300592华凯易佰 今日实时资金流向 |
15:00 |
-987.18 |
-1624.73 |
-1162.85 |
14:59 |
-1026.40 |
-1625.80 |
-1150.05 |
14:58 |
-1026.40 |
-1625.80 |
-1150.05 |
14:57 |
-1026.40 |
-1625.80 |
-1150.05 |
14:56 |
-1026.40 |
-1654.11 |
-1162.74 |
14:55 |
-1026.40 |
-1673.96 |
-1172.97 |
14:54 |
-1026.40 |
-1697.73 |
-1171.37 |
14:53 |
-998.11 |
-1705.02 |
-1161.60 |
14:52 |
-998.11 |
-1693.65 |
-1170.80 |
14:51 |
-974.17 |
-1657.00 |
-1142.77 |
14:50 |
-974.17 |
-1640.37 |
-1122.91 |
14:49 |
-974.17 |
-1624.43 |
-1109.32 |
14:48 |
-974.17 |
-1603.09 |
-1111.23 |
14:47 |
-974.17 |
-1596.66 |
-1117.67 |
14:46 |
-974.17 |
-1589.51 |
-1096.19 |
14:45 |
-974.17 |
-1582.49 |
-1093.85 |
14:44 |
-974.17 |
-1568.16 |
-1066.93 |
14:43 |
-974.17 |
-1533.48 |
-1057.86 |
14:42 |
-974.17 |
-1517.51 |
-1022.69 |
14:41 |
-974.17 |
-1530.55 |
-1041.33 |
14:40 |
-974.17 |
-1538.33 |
-1043.83 |
14:39 |
-974.17 |
-1558.53 |
-1062.13 |
14:38 |
-974.17 |
-1559.01 |
-1080.14 |
14:37 |
-974.17 |
-1546.33 |
-1095.91 |
14:36 |
-974.17 |
-1546.33 |
-1114.45 |
14:35 |
-974.17 |
-1570.39 |
-1106.60 |
14:34 |
-974.17 |
-1570.39 |
-1084.61 |
14:33 |
-974.17 |
-1540.19 |
-1051.65 |
14:32 |
-974.17 |
-1518.74 |
-1055.31 |
14:31 |
-974.17 |
-1512.62 |
-1061.43 |
14:30 |
-974.17 |
-1506.65 |
-1090.55 |
14:29 |
-974.17 |
-1507.09 |
-1081.24 |
14:28 |
-974.17 |
-1480.67 |
-1082.69 |
14:27 |
-974.17 |
-1480.67 |
-1079.78 |
14:26 |
-974.17 |
-1487.96 |
-1077.16 |
14:25 |
-974.17 |
-1467.59 |
-1061.66 |
14:24 |
-974.17 |
-1447.48 |
-1051.62 |
14:23 |
-974.17 |
-1447.48 |
-1045.56 |
14:22 |
-974.17 |
-1423.09 |
-1026.16 |
14:21 |
-974.17 |
-1430.97 |
-1031.71 |
14:20 |
-974.17 |
-1431.56 |
-1030.11 |
14:19 |
-974.17 |
-1437.96 |
-1056.20 |
14:18 |
-974.17 |
-1452.49 |
-1064.34 |
14:17 |
-974.17 |
-1447.26 |
-1037.96 |
14:16 |
-974.17 |
-1447.26 |
-1034.69 |
14:15 |
-937.92 |
-1453.21 |
-1047.61 |
14:14 |
-937.92 |
-1453.21 |
-1039.64 |
14:13 |
-937.92 |
-1427.52 |
-1006.84 |
14:12 |
-937.92 |
-1427.52 |
-1008.43 |
14:11 |
-865.85 |
-1354.45 |
-1022.50 |
14:10 |
-843.81 |
-1341.54 |
-975.93 |
14:09 |
-843.81 |
-1325.42 |
-955.03 |
14:08 |
-823.46 |
-1325.42 |
-921.39 |
14:07 |
-823.46 |
-1326.30 |
-827.34 |
14:06 |
-823.46 |
-1326.30 |
-813.21 |
14:05 |
-823.46 |
-1319.75 |
-807.11 |
14:04 |
-823.46 |
-1319.75 |
-808.87 |
14:03 |
-823.46 |
-1311.45 |
-767.36 |
14:02 |
-779.45 |
-1311.31 |
-754.95 |
14:01 |
-779.45 |
-1311.31 |
-751.60 |
14:00 |
-779.45 |
-1299.95 |
-706.30 |
13:59 |
-749.84 |
-1306.08 |
-699.88 |
13:58 |
-749.84 |
-1306.08 |
-691.27 |
13:57 |
-749.84 |
-1297.02 |
-681.04 |
13:56 |
-749.84 |
-1297.02 |
-684.84 |
13:55 |
-749.84 |
-1288.40 |
-680.32 |
13:54 |
-749.84 |
-1290.30 |
-690.11 |
13:53 |
-749.84 |
-1290.30 |
-685.44 |
13:52 |
-749.84 |
-1290.30 |
-683.70 |
13:51 |
-749.84 |
-1295.56 |
-675.67 |
13:50 |
-749.84 |
-1286.65 |
-659.31 |
13:49 |
-749.84 |
-1267.52 |
-650.85 |
13:48 |
-749.84 |
-1244.74 |
-645.87 |
13:47 |
-749.84 |
-1238.89 |
-639.73 |
13:46 |
-749.84 |
-1246.20 |
-637.26 |
13:45 |
-749.84 |
-1223.98 |
-610.65 |
13:44 |
-749.84 |
-1223.98 |
-610.81 |
13:43 |
-749.84 |
-1223.98 |
-607.59 |
13:42 |
-749.84 |
-1229.68 |
-604.68 |
13:41 |
-721.06 |
-1229.68 |
-593.86 |
13:40 |
-721.06 |
-1223.24 |
-590.80 |
13:39 |
-721.06 |
-1216.51 |
-586.11 |
13:38 |
-721.06 |
-1210.21 |
-590.06 |
13:37 |
-721.06 |
-1220.60 |
-587.87 |
13:36 |
-721.06 |
-1210.37 |
-597.54 |
13:35 |
-721.06 |
-1208.70 |
-606.98 |
13:34 |
-721.06 |
-1208.70 |
-596.73 |
13:33 |
-721.06 |
-1208.70 |
-599.08 |
13:32 |
-692.53 |
-1210.46 |
-592.49 |
13:31 |
-692.53 |
-1210.46 |
-593.81 |
13:30 |
-692.53 |
-1195.81 |
-585.47 |
13:29 |
-692.53 |
-1206.07 |
-591.62 |
13:28 |
-692.53 |
-1206.07 |
-598.80 |
13:27 |
-692.53 |
-1200.94 |
-605.98 |
13:26 |
-692.53 |
-1200.94 |
-611.26 |
13:25 |
-692.53 |
-1200.94 |
-615.65 |
13:24 |
-692.53 |
-1191.58 |
-617.70 |
13:23 |
-692.53 |
-1190.70 |
-620.34 |
13:22 |
-692.53 |
-1190.70 |
-618.43 |
13:21 |
-692.53 |
-1209.76 |
-626.20 |
13:20 |
-692.53 |
-1216.94 |
-632.94 |
13:19 |
-692.53 |
-1208.87 |
-635.43 |
13:18 |
-669.47 |
-1178.61 |
-637.35 |
13:17 |
-710.00 |
-1182.85 |
-600.90 |
13:16 |
-738.50 |
-1154.07 |
-573.14 |
13:15 |
-738.50 |
-1167.84 |
-577.97 |
13:14 |
-738.50 |
-1190.22 |
-575.34 |
13:13 |
-738.50 |
-1210.15 |
-572.42 |
13:12 |
-738.50 |
-1214.09 |
-577.09 |
13:11 |
-783.20 |
-1193.97 |
-535.70 |
13:10 |
-783.20 |
-1193.97 |
-545.03 |
13:09 |
-783.20 |
-1128.67 |
-548.61 |
13:08 |
-783.20 |
-1118.62 |
-558.83 |
13:07 |
-757.52 |
-1099.98 |
-547.16 |
13:06 |
-714.22 |
-1098.23 |
-531.25 |
13:05 |
-568.85 |
-1111.81 |
-527.17 |
13:04 |
-568.85 |
-1074.59 |
-494.93 |
13:03 |
-568.85 |
-1078.56 |
-483.99 |
13:02 |
-568.85 |
-1066.39 |
-458.30 |
13:01 |
-568.85 |
-1036.56 |
-448.01 |
11:30 |
-568.85 |
-1012.85 |
-457.45 |
11:29 |
-568.85 |
-1012.85 |
-457.60 |
11:28 |
-568.85 |
-1020.22 |
-468.07 |
11:27 |
-568.85 |
-1023.01 |
-491.05 |
11:26 |
-525.80 |
-1032.74 |
-488.84 |
11:25 |
-525.80 |
-1032.74 |
-485.15 |
11:24 |
-525.80 |
-1032.74 |
-481.61 |
11:23 |
-525.80 |
-1032.74 |
-480.57 |
11:22 |
-525.80 |
-1032.74 |
-479.10 |
11:21 |
-525.80 |
-1021.53 |
-453.13 |
11:20 |
-525.80 |
-1002.60 |
-451.95 |
11:19 |
-525.80 |
-1009.25 |
-448.70 |
11:18 |
-525.80 |
-1006.29 |
-447.98 |
11:17 |
-525.80 |
-1006.29 |
-448.28 |
11:16 |
-491.37 |
-1000.83 |
-416.95 |
11:15 |
-491.37 |
-1015.03 |
-421.54 |
11:14 |
-491.37 |
-1015.03 |
-419.91 |
11:13 |
-468.23 |
-1023.00 |
-421.09 |
11:12 |
-468.23 |
-1023.00 |
-425.66 |
11:11 |
-468.23 |
-1011.51 |
-419.33 |
11:10 |
-468.23 |
-1026.24 |
-421.10 |
11:09 |
-468.23 |
-1018.88 |
-422.57 |
11:08 |
-468.23 |
-1018.88 |
-447.69 |
11:07 |
-468.23 |
-1018.88 |
-448.51 |
11:06 |
-468.23 |
-1019.18 |
-445.87 |
11:05 |
-468.23 |
-1011.84 |
-438.97 |
11:04 |
-468.23 |
-1011.84 |
-438.97 |
11:03 |
-468.23 |
-1011.84 |
-439.71 |
11:02 |
-468.23 |
-1011.84 |
-441.33 |
11:01 |
-468.23 |
-1018.30 |
-443.38 |
11:00 |
-468.23 |
-993.03 |
-413.73 |
10:59 |
-468.23 |
-1007.01 |
-415.79 |
10:58 |
-468.23 |
-1007.01 |
-424.91 |
10:57 |
-468.23 |
-1001.73 |
-433.87 |
10:56 |
-468.23 |
-1001.73 |
-431.52 |
10:55 |
-468.23 |
-982.91 |
-415.49 |
10:54 |
-468.23 |
-982.91 |
-416.08 |
10:53 |
-468.23 |
-982.91 |
-419.03 |
10:52 |
-468.23 |
-982.91 |
-425.06 |
10:51 |
-468.23 |
-972.01 |
-424.03 |
10:50 |
-468.23 |
-979.06 |
-420.65 |
10:49 |
-468.23 |
-1001.32 |
-461.88 |
10:48 |
-468.23 |
-989.91 |
-462.18 |
10:47 |
-468.23 |
-989.91 |
-448.11 |
10:46 |
-468.23 |
-989.91 |
-448.11 |
10:45 |
-468.23 |
-989.91 |
-451.19 |
10:44 |
-468.23 |
-966.16 |
-459.85 |
10:43 |
-468.23 |
-978.04 |
-468.07 |
10:42 |
-468.23 |
-961.62 |
-466.31 |
10:41 |
-468.23 |
-961.62 |
-469.68 |
10:40 |
-468.23 |
-963.53 |
-468.51 |
10:39 |
-468.23 |
-977.28 |
-456.66 |
10:38 |
-464.75 |
-951.61 |
-448.64 |
10:37 |
-442.79 |
-919.41 |
-411.93 |
10:36 |
-442.79 |
-907.84 |
-391.14 |
10:35 |
-442.79 |
-891.27 |
-356.56 |
10:34 |
-442.79 |
-886.14 |
-338.97 |
10:33 |
-442.79 |
-862.51 |
-295.04 |
10:32 |
-442.79 |
-873.09 |
-299.01 |
10:31 |
-442.79 |
-880.29 |
-306.97 |
10:30 |
-442.79 |
-866.81 |
-308.00 |
10:29 |
-442.79 |
-807.15 |
-248.76 |
10:28 |
-442.79 |
-807.15 |
-253.75 |
10:27 |
-442.79 |
-801.73 |
-230.44 |
10:26 |
-442.79 |
-801.73 |
-237.34 |
10:25 |
-442.79 |
-779.44 |
-224.28 |
10:24 |
-442.79 |
-792.36 |
-217.68 |
10:23 |
-442.79 |
-789.44 |
-211.52 |
10:22 |
-420.80 |
-686.00 |
-216.80 |
10:21 |
-325.38 |
-632.39 |
-191.08 |
10:20 |
-325.38 |
-641.72 |
-159.92 |
10:19 |
-325.38 |
-573.13 |
-143.92 |
10:18 |
-325.38 |
-583.95 |
-140.39 |
10:17 |
-325.38 |
-561.28 |
-108.02 |
10:16 |
-325.38 |
-550.82 |
-104.05 |
10:15 |
-325.38 |
-538.30 |
-98.39 |
10:14 |
-325.38 |
-531.22 |
-77.32 |
10:13 |
-325.38 |
-523.85 |
-72.16 |
10:12 |
-325.38 |
-530.63 |
-77.19 |
10:11 |
-237.03 |
-498.40 |
-73.96 |
10:10 |
-237.03 |
-513.32 |
-72.49 |
10:09 |
-237.03 |
-508.89 |
-46.95 |
10:08 |
-237.03 |
-500.45 |
-37.34 |
10:07 |
-237.03 |
-519.93 |
-43.71 |
10:06 |
-284.02 |
-505.20 |
-39.30 |
10:05 |
-284.02 |
-480.92 |
-27.81 |
10:04 |
-284.02 |
-491.98 |
-5.57 |
10:03 |
-284.02 |
-485.65 |
-6.75 |
10:02 |
-284.02 |
-485.65 |
-7.64 |
10:01 |
-261.04 |
-435.54 |
2.22 |
10:00 |
-261.04 |
-418.88 |
14.58 |
09:59 |
-261.04 |
-417.12 |
5.44 |
09:58 |
-157.90 |
-376.04 |
27.47 |
09:57 |
-157.90 |
-340.96 |
43.46 |
09:56 |
-199.78 |
-340.96 |
23.27 |
09:55 |
-199.78 |
-361.32 |
24.59 |
09:54 |
-199.78 |
-366.23 |
31.26 |
09:53 |
-199.78 |
-339.75 |
41.86 |
09:52 |
-199.78 |
-347.21 |
37.73 |
09:51 |
-237.74 |
-358.49 |
9.35 |
09:50 |
-237.74 |
-332.86 |
0.16 |
09:49 |
-237.74 |
-332.86 |
21.80 |
09:48 |
-237.74 |
-366.83 |
17.65 |
09:47 |
-237.74 |
-396.85 |
10.82 |
09:46 |
-237.74 |
-378.18 |
2.28 |
09:45 |
-210.38 |
-359.36 |
10.05 |
09:44 |
-210.38 |
-365.85 |
30.87 |
09:43 |
-210.38 |
-352.91 |
14.35 |
09:42 |
-139.20 |
-328.82 |
25.80 |
09:41 |
-92.25 |
-293.39 |
39.66 |
09:40 |
-71.55 |
-287.34 |
61.68 |
09:39 |
-71.55 |
-246.38 |
54.43 |
09:38 |
-71.55 |
-255.10 |
40.09 |
09:37 |
-71.55 |
-224.70 |
38.15 |
09:36 |
-71.55 |
-222.20 |
75.39 |
09:35 |
-71.55 |
-220.14 |
46.62 |
09:34 |
-71.55 |
-199.84 |
6.85 |
09:33 |
-71.55 |
-196.91 |
-41.35 |
09:32 |
-45.15 |
-159.49 |
-19.10 |
09:31 |
-45.15 |
-131.02 |
-28.57 |
09:30 |
0.00 |
7.55 |
16.29 |
|
大单资金:-987.18万元 |
成交额占比:-7.25% |
中单资金:-1624.73万元 |
成交额占比:-11.93% |
小单资金:-1162.85万元 |
成交额占比:-8.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
14.58 |
-2.47% |
-3774.76 |
-3250.08 |
-987.18 |
-7.25% |
-1624.73 |
-11.93% |
-1162.85 |
-8.54% |
20241226 |
14.95 |
4.33% |
3561.02 |
203.59 |
1891.88 |
10.06% |
717.68 |
3.82% |
951.46 |
5.06% |
20241225 |
14.33 |
-3.24% |
-1920.21 |
-2165.49 |
-765.71 |
-5.43% |
-324.73 |
-2.30% |
-829.77 |
-5.88% |
20241224 |
14.81 |
1.58% |
-1319.33 |
-2549.35 |
303.27 |
1.66% |
-691.82 |
-3.79% |
-930.78 |
-5.10% |
20241223 |
14.58 |
-8.65% |
-9078.86 |
-3893.72 |
-3692.34 |
-11.48% |
-2493.08 |
-7.75% |
-2893.44 |
-8.99% |
20241220 |
15.96 |
3.43% |
5005.16 |
-4979.81 |
2466.49 |
7.29% |
811.28 |
2.40% |
1727.39 |
5.10% |
20241219 |
15.43 |
0.26% |
-2070.39 |
-4712.65 |
-477.20 |
-2.11% |
-894.58 |
-3.95% |
-698.61 |
-3.09% |
20241218 |
15.39 |
-0.45% |
-938.91 |
-5594.41 |
-1149.57 |
-3.57% |
300.15 |
0.93% |
-89.49 |
-0.28% |
20241217 |
15.46 |
-3.25% |
-1287.36 |
-8046.59 |
-1041.10 |
-3.54% |
792.74 |
2.70% |
-1039.00 |
-3.53% |
20241216 |
15.98 |
-5.05% |
-8068.36 |
-1939.15 |
-4778.43 |
-9.89% |
183.14 |
0.38% |
-3473.07 |
-7.19% |
20241213 |
16.83 |
5.19% |
7781.40 |
1601.71 |
2733.65 |
3.74% |
1600.58 |
2.19% |
3447.17 |
4.71% |
20241212 |
16.00 |
0.44% |
-520.83 |
-3977.44 |
-1358.96 |
-4.24% |
1365.35 |
4.26% |
-527.22 |
-1.65% |
20241211 |
15.93 |
-1.91% |
-6833.28 |
3608.06 |
-3601.75 |
-8.28% |
-1973.58 |
-4.54% |
-1257.95 |
-2.89% |
20241210 |
16.24 |
6.07% |
8506.15 |
2851.13 |
5066.34 |
8.71% |
2435.68 |
4.19% |
1004.13 |
1.73% |
20241209 |
15.31 |
-2.98% |
-1948.67 |
-5687.11 |
-1237.57 |
-4.01% |
310.86 |
1.01% |
-1021.96 |
-3.31% |
20241206 |
15.78 |
-2.05% |
-3741.83 |
-8277.80 |
-2845.50 |
-9.18% |
-1325.14 |
-4.27% |
428.81 |
1.38% |
20241205 |
16.11 |
7.69% |
12036.81 |
-2091.33 |
6226.54 |
11.41% |
3603.59 |
6.60% |
2206.68 |
4.04% |
20241204 |
14.96 |
-4.35% |
-7503.06 |
-5805.83 |
-4358.68 |
-10.11% |
-3456.20 |
-8.02% |
311.82 |
0.72% |
20241203 |
15.64 |
-4.63% |
-5858.33 |
-648.40 |
-3471.90 |
-7.20% |
-1758.71 |
-3.65% |
-627.72 |
-1.30% |
20241202 |
16.40 |
-1.15% |
-11304.56 |
-1969.03 |
-3828.26 |
-5.60% |
-2290.39 |
-3.35% |
-5185.91 |
-7.58% |
20241129 |
16.59 |
4.27% |
7843.55 |
8044.67 |
3340.97 |
4.09% |
2011.46 |
2.46% |
2491.12 |
3.05% |
20241128 |
15.91 |
3.78% |
3710.76 |
7531.90 |
2512.04 |
3.89% |
362.05 |
0.56% |
836.67 |
1.29% |
20241127 |
15.33 |
4.50% |
3308.30 |
6117.59 |
798.75 |
1.80% |
900.91 |
2.03% |
1608.64 |
3.63% |
20241126 |
14.67 |
-8.43% |
-10278.15 |
7098.03 |
-4792.53 |
-7.59% |
-3214.94 |
-5.09% |
-2270.68 |
-3.60% |
20241125 |
16.02 |
11.02% |
15541.33 |
13032.51 |
6185.44 |
7.20% |
1541.46 |
1.79% |
7814.43 |
9.10% |
20241122 |
14.43 |
1.41% |
2790.28 |
3655.99 |
2828.20 |
4.11% |
304.03 |
0.44% |
-341.95 |
-0.50% |
20241121 |
14.23 |
0.85% |
1372.65 |
2615.01 |
1097.73 |
1.85% |
-903.39 |
-1.52% |
1178.31 |
1.99% |
20241120 |
14.11 |
4.29% |
3094.62 |
899.22 |
1779.19 |
4.85% |
345.73 |
0.94% |
969.70 |
2.64% |
20241119 |
13.53 |
3.44% |
1631.79 |
1333.75 |
1141.95 |
4.97% |
-118.09 |
-0.51% |
607.93 |
2.65% |
20241118 |
13.08 |
-8.27% |
-7289.09 |
-396.36 |
-3191.08 |
-8.79% |
-3050.40 |
-8.40% |
-1047.61 |
-2.88% |
300592华凯易佰 大单资金流向:成交单大于等于6万股或者30万元以上。
300592华凯易佰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300592华凯易佰 小单资金流向:成交单小于1万股或5万元。
如何看华凯易佰[300592]资金流向的流入和流出呢?什么是华凯易佰[300592]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华凯易佰[300592]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华凯易佰[300592]资金流向的计算方法不同,所以数据会有不一致的情况。
|