300589江龙船艇 今日实时资金流向 |
15:00 |
-1705.05 |
-1271.78 |
0.00 |
14:59 |
-1684.07 |
-1280.84 |
0.00 |
14:58 |
-1684.07 |
-1280.84 |
0.00 |
14:57 |
-1684.07 |
-1280.84 |
0.00 |
14:56 |
-1711.60 |
-1272.42 |
0.00 |
14:55 |
-1684.57 |
-1268.08 |
0.00 |
14:54 |
-1684.57 |
-1290.90 |
0.00 |
14:53 |
-1684.57 |
-1301.94 |
0.00 |
14:52 |
-1684.57 |
-1301.94 |
0.00 |
14:51 |
-1684.57 |
-1291.68 |
0.00 |
14:50 |
-1684.57 |
-1311.50 |
0.00 |
14:49 |
-1684.57 |
-1312.87 |
0.00 |
14:48 |
-1634.51 |
-1295.02 |
0.00 |
14:47 |
-1634.51 |
-1267.47 |
0.00 |
14:46 |
-1634.51 |
-1278.65 |
0.00 |
14:45 |
-1634.51 |
-1278.65 |
0.00 |
14:44 |
-1634.51 |
-1308.42 |
0.00 |
14:43 |
-1634.51 |
-1328.12 |
0.00 |
14:42 |
-1634.51 |
-1315.00 |
0.00 |
14:41 |
-1610.98 |
-1313.89 |
0.00 |
14:40 |
-1610.98 |
-1307.69 |
0.00 |
14:39 |
-1610.98 |
-1302.11 |
0.00 |
14:38 |
-1610.98 |
-1279.66 |
0.00 |
14:37 |
-1610.98 |
-1279.66 |
0.00 |
14:36 |
-1610.98 |
-1269.48 |
0.00 |
14:35 |
-1610.98 |
-1269.48 |
0.00 |
14:34 |
-1610.98 |
-1282.77 |
0.00 |
14:33 |
-1610.98 |
-1292.68 |
0.00 |
14:32 |
-1648.30 |
-1293.42 |
0.00 |
14:31 |
-1648.30 |
-1325.49 |
0.00 |
14:30 |
-1648.30 |
-1330.81 |
0.00 |
14:29 |
-1648.30 |
-1323.64 |
0.00 |
14:28 |
-1648.30 |
-1323.64 |
0.00 |
14:27 |
-1648.30 |
-1341.06 |
0.00 |
14:26 |
-1616.31 |
-1346.13 |
0.00 |
14:25 |
-1492.86 |
-1363.32 |
0.00 |
14:24 |
-1513.90 |
-1375.69 |
0.00 |
14:23 |
-1513.90 |
-1346.38 |
0.00 |
14:22 |
-1513.90 |
-1352.32 |
0.00 |
14:21 |
-1513.90 |
-1352.32 |
0.00 |
14:20 |
-1513.90 |
-1352.32 |
0.00 |
14:19 |
-1513.90 |
-1352.82 |
0.00 |
14:18 |
-1513.90 |
-1329.96 |
0.00 |
14:17 |
-1488.29 |
-1311.90 |
0.00 |
14:16 |
-1488.29 |
-1295.20 |
0.00 |
14:15 |
-1488.29 |
-1304.99 |
0.00 |
14:14 |
-1488.29 |
-1304.99 |
0.00 |
14:13 |
-1488.29 |
-1302.65 |
0.00 |
14:12 |
-1488.29 |
-1302.65 |
0.00 |
14:11 |
-1488.29 |
-1302.65 |
0.00 |
14:10 |
-1488.29 |
-1283.71 |
0.00 |
14:09 |
-1488.29 |
-1274.06 |
0.00 |
14:08 |
-1488.29 |
-1268.85 |
0.00 |
14:07 |
-1488.29 |
-1284.96 |
0.00 |
14:06 |
-1519.85 |
-1272.08 |
0.00 |
14:05 |
-1519.85 |
-1272.08 |
0.00 |
14:04 |
-1519.85 |
-1264.92 |
0.00 |
14:03 |
-1519.85 |
-1264.92 |
0.00 |
14:02 |
-1519.85 |
-1264.92 |
0.00 |
14:01 |
-1519.85 |
-1286.08 |
0.00 |
14:00 |
-1520.25 |
-1300.90 |
0.00 |
13:59 |
-1520.25 |
-1285.48 |
0.00 |
13:58 |
-1410.43 |
-1297.09 |
0.00 |
13:57 |
-1410.43 |
-1299.70 |
0.00 |
13:56 |
-1410.43 |
-1282.80 |
0.00 |
13:55 |
-1410.43 |
-1266.38 |
0.00 |
13:54 |
-1318.47 |
-1266.38 |
0.00 |
13:53 |
-1318.47 |
-1266.38 |
0.00 |
13:52 |
-1318.47 |
-1239.00 |
0.00 |
13:51 |
-1318.47 |
-1239.00 |
0.00 |
13:50 |
-1318.47 |
-1245.33 |
0.00 |
13:49 |
-1344.88 |
-1238.76 |
0.00 |
13:48 |
-1344.88 |
-1209.05 |
0.00 |
13:47 |
-1266.02 |
-1165.41 |
0.00 |
13:46 |
-1266.02 |
-1165.41 |
0.00 |
13:45 |
-1266.02 |
-1165.41 |
0.00 |
13:44 |
-1266.02 |
-1158.83 |
0.00 |
13:43 |
-1266.02 |
-1146.42 |
0.00 |
13:42 |
-1266.02 |
-1146.42 |
0.00 |
13:41 |
-1266.02 |
-1161.82 |
0.00 |
13:40 |
-1216.37 |
-1161.82 |
0.00 |
13:39 |
-1216.37 |
-1177.73 |
0.00 |
13:38 |
-1216.37 |
-1167.77 |
0.00 |
13:37 |
-1216.37 |
-1158.08 |
0.00 |
13:36 |
-1250.80 |
-1136.45 |
0.00 |
13:35 |
-1250.80 |
-1136.45 |
0.00 |
13:34 |
-1282.29 |
-1127.00 |
0.00 |
13:33 |
-1282.29 |
-1103.98 |
0.00 |
13:32 |
-1282.29 |
-1108.35 |
0.00 |
13:31 |
-1282.29 |
-1114.33 |
0.00 |
13:30 |
-1282.29 |
-1122.92 |
0.00 |
13:29 |
-1282.29 |
-1097.18 |
0.00 |
13:28 |
-1282.29 |
-1109.41 |
0.00 |
13:27 |
-1250.41 |
-1098.85 |
0.00 |
13:26 |
-1250.41 |
-1098.85 |
0.00 |
13:25 |
-1250.41 |
-1098.85 |
0.00 |
13:24 |
-1250.41 |
-1118.18 |
0.00 |
13:23 |
-1250.41 |
-1097.74 |
0.00 |
13:22 |
-1250.41 |
-1091.52 |
0.00 |
13:21 |
-1250.41 |
-1096.68 |
0.00 |
13:20 |
-1278.40 |
-1096.68 |
0.00 |
13:19 |
-1278.40 |
-1096.68 |
0.00 |
13:18 |
-1278.40 |
-1096.68 |
0.00 |
13:17 |
-1278.40 |
-1096.68 |
0.00 |
13:16 |
-1278.40 |
-1096.68 |
0.00 |
13:15 |
-1278.40 |
-1097.43 |
0.00 |
13:14 |
-1278.40 |
-1092.20 |
0.00 |
13:13 |
-1278.40 |
-1085.47 |
0.00 |
13:12 |
-1278.40 |
-1091.96 |
0.00 |
13:11 |
-1278.40 |
-1091.96 |
0.00 |
13:10 |
-1278.40 |
-1104.41 |
0.00 |
13:09 |
-1278.40 |
-1098.68 |
0.00 |
13:08 |
-1278.40 |
-1105.04 |
0.00 |
13:07 |
-1278.40 |
-1111.40 |
0.00 |
13:06 |
-1278.40 |
-1121.23 |
0.00 |
13:05 |
-1278.40 |
-1133.30 |
0.00 |
13:04 |
-1278.40 |
-1136.78 |
0.00 |
13:03 |
-1278.40 |
-1142.99 |
0.00 |
13:02 |
-1278.40 |
-1150.32 |
0.00 |
13:01 |
-1278.40 |
-1143.37 |
0.00 |
11:30 |
-1289.84 |
-1132.68 |
0.00 |
11:29 |
-1289.84 |
-1127.97 |
0.00 |
11:28 |
-1289.84 |
-1119.67 |
0.00 |
11:27 |
-1289.84 |
-1112.11 |
0.00 |
11:26 |
-1234.29 |
-1112.11 |
0.00 |
11:25 |
-1234.29 |
-1104.91 |
0.00 |
11:24 |
-1234.29 |
-1092.74 |
0.00 |
11:23 |
-1234.29 |
-1092.74 |
0.00 |
11:22 |
-1234.29 |
-1087.64 |
0.00 |
11:21 |
-1234.29 |
-1107.90 |
0.00 |
11:20 |
-1234.29 |
-1077.24 |
0.00 |
11:19 |
-1234.29 |
-1077.24 |
0.00 |
11:18 |
-1234.29 |
-1063.81 |
0.00 |
11:17 |
-1234.29 |
-1063.81 |
0.00 |
11:16 |
-1234.29 |
-1070.03 |
0.00 |
11:15 |
-1302.35 |
-1092.89 |
0.00 |
11:14 |
-1302.35 |
-1063.61 |
0.00 |
11:13 |
-1273.71 |
-1057.79 |
0.00 |
11:12 |
-1273.71 |
-1052.57 |
0.00 |
11:11 |
-1273.71 |
-1034.34 |
0.00 |
11:10 |
-1273.71 |
-1028.13 |
0.00 |
11:09 |
-1273.71 |
-992.77 |
0.00 |
11:08 |
-1250.02 |
-971.45 |
0.00 |
11:07 |
-1196.91 |
-960.54 |
0.00 |
11:06 |
-1196.91 |
-918.68 |
0.00 |
11:05 |
-1196.91 |
-918.32 |
0.00 |
11:04 |
-1196.91 |
-919.07 |
0.00 |
11:03 |
-1196.91 |
-912.36 |
0.00 |
11:02 |
-1144.13 |
-912.36 |
0.00 |
11:01 |
-1077.96 |
-877.60 |
0.00 |
11:00 |
-1077.96 |
-872.24 |
0.00 |
10:59 |
-1077.96 |
-872.24 |
0.00 |
10:58 |
-1099.68 |
-874.49 |
0.00 |
10:57 |
-1099.68 |
-880.11 |
0.00 |
10:56 |
-1099.68 |
-886.36 |
0.00 |
10:55 |
-1099.68 |
-886.36 |
0.00 |
10:54 |
-1099.68 |
-898.86 |
0.00 |
10:53 |
-1099.68 |
-891.99 |
0.00 |
10:52 |
-1134.25 |
-885.75 |
0.00 |
10:51 |
-1134.25 |
-874.76 |
0.00 |
10:50 |
-1134.25 |
-869.38 |
0.00 |
10:49 |
-1134.25 |
-869.01 |
0.00 |
10:48 |
-1134.25 |
-869.01 |
0.00 |
10:47 |
-1134.25 |
-875.25 |
0.00 |
10:46 |
-1134.25 |
-870.02 |
0.00 |
10:45 |
-1134.25 |
-863.91 |
0.00 |
10:44 |
-1134.25 |
-864.04 |
0.00 |
10:43 |
-1134.25 |
-848.49 |
0.00 |
10:42 |
-1134.25 |
-814.50 |
0.00 |
10:41 |
-1134.25 |
-794.55 |
0.00 |
10:40 |
-1134.25 |
-798.91 |
0.00 |
10:39 |
-1134.25 |
-782.45 |
0.00 |
10:38 |
-1134.25 |
-769.62 |
0.00 |
10:37 |
-1134.25 |
-754.43 |
0.00 |
10:36 |
-1110.08 |
-735.75 |
0.00 |
10:35 |
-1110.08 |
-741.99 |
0.00 |
10:34 |
-1110.08 |
-741.99 |
0.00 |
10:33 |
-1110.08 |
-729.52 |
0.00 |
10:32 |
-1110.08 |
-708.50 |
0.00 |
10:31 |
-1110.08 |
-697.37 |
0.00 |
10:30 |
-1069.76 |
-708.69 |
0.00 |
10:29 |
-1069.76 |
-693.86 |
0.00 |
10:28 |
-1069.76 |
-710.04 |
0.00 |
10:27 |
-1069.76 |
-715.42 |
0.00 |
10:26 |
-1069.76 |
-715.42 |
0.00 |
10:25 |
-1069.76 |
-722.79 |
0.00 |
10:24 |
-1069.76 |
-717.79 |
0.00 |
10:23 |
-1069.76 |
-717.79 |
0.00 |
10:22 |
-1069.76 |
-735.53 |
0.00 |
10:21 |
-1046.17 |
-729.43 |
0.00 |
10:20 |
-1046.17 |
-715.48 |
0.00 |
10:19 |
-1046.17 |
-678.95 |
0.00 |
10:18 |
-1046.17 |
-680.34 |
0.00 |
10:17 |
-1046.17 |
-652.16 |
0.00 |
10:16 |
-1046.17 |
-643.89 |
0.00 |
10:15 |
-1021.16 |
-604.10 |
0.00 |
10:14 |
-1021.16 |
-611.12 |
0.00 |
10:13 |
-1043.47 |
-619.66 |
0.00 |
10:12 |
-1075.15 |
-653.96 |
0.00 |
10:11 |
-1075.15 |
-693.69 |
0.00 |
10:10 |
-1075.15 |
-705.90 |
0.00 |
10:09 |
-1052.11 |
-731.00 |
0.00 |
10:08 |
-1052.11 |
-745.83 |
0.00 |
10:07 |
-1052.11 |
-749.70 |
0.00 |
10:06 |
-1029.28 |
-748.72 |
0.00 |
10:05 |
-1029.28 |
-733.30 |
0.00 |
10:04 |
-1029.28 |
-756.41 |
0.00 |
10:03 |
-1007.58 |
-757.43 |
0.00 |
10:02 |
-1007.58 |
-730.05 |
0.00 |
10:01 |
-957.98 |
-729.81 |
0.00 |
10:00 |
-850.25 |
-632.49 |
0.00 |
09:59 |
-828.99 |
-599.07 |
0.00 |
09:58 |
-828.99 |
-615.87 |
0.00 |
09:57 |
-802.87 |
-587.14 |
0.00 |
09:56 |
-779.93 |
-570.62 |
0.00 |
09:55 |
-779.93 |
-550.95 |
0.00 |
09:54 |
-779.93 |
-572.70 |
0.00 |
09:53 |
-753.03 |
-518.40 |
0.00 |
09:52 |
-674.99 |
-517.63 |
0.00 |
09:51 |
-674.99 |
-498.84 |
0.00 |
09:50 |
-674.99 |
-466.00 |
0.00 |
09:49 |
-614.40 |
-475.39 |
0.00 |
09:48 |
-614.40 |
-450.37 |
0.00 |
09:47 |
-622.62 |
-480.77 |
0.00 |
09:46 |
-594.89 |
-443.52 |
0.00 |
09:45 |
-258.99 |
-348.04 |
0.00 |
09:44 |
-258.99 |
-342.75 |
0.00 |
09:43 |
-258.99 |
-324.84 |
0.00 |
09:42 |
-258.99 |
-324.96 |
0.00 |
09:41 |
-258.99 |
-298.98 |
0.00 |
09:40 |
-324.81 |
-249.59 |
0.00 |
09:39 |
-345.42 |
-239.21 |
0.00 |
09:38 |
-345.42 |
-246.57 |
0.00 |
09:37 |
-324.50 |
-219.72 |
0.00 |
09:36 |
-224.77 |
-206.80 |
0.00 |
09:35 |
-276.31 |
-182.22 |
0.00 |
09:34 |
-179.61 |
-141.69 |
0.00 |
09:33 |
-214.96 |
-125.34 |
0.00 |
09:32 |
-55.58 |
-22.54 |
0.00 |
09:31 |
-27.82 |
22.22 |
0.00 |
09:30 |
-26.46 |
-5.29 |
0.00 |
|
大单资金:-1705.05万元 |
成交额占比:-10.81% |
中单资金:-1271.78万元 |
成交额占比:-8.06% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
12.41 |
-2.74% |
-3922.33 |
-513.98 |
-1705.05 |
-10.81% |
-1271.78 |
-8.06% |
-945.50 |
-5.99% |
20240509 |
12.76 |
5.28% |
2403.63 |
1286.93 |
1453.55 |
6.00% |
1220.98 |
5.04% |
-270.90 |
-1.12% |
20240508 |
12.12 |
-0.33% |
333.16 |
-76.31 |
-644.38 |
-5.11% |
843.03 |
6.68% |
134.51 |
1.07% |
20240507 |
12.16 |
2.10% |
2100.22 |
548.94 |
305.34 |
2.22% |
1075.37 |
7.83% |
719.51 |
5.24% |
20240506 |
11.91 |
0.51% |
501.44 |
-426.58 |
76.56 |
0.74% |
-148.45 |
-1.43% |
573.33 |
5.51% |
20240430 |
11.85 |
1.37% |
708.86 |
-139.61 |
95.86 |
0.72% |
430.28 |
3.24% |
182.72 |
1.37% |
20240429 |
11.69 |
1.12% |
669.70 |
-690.86 |
90.31 |
0.86% |
21.93 |
0.21% |
557.46 |
5.33% |
20240426 |
11.56 |
1.40% |
334.54 |
-768.71 |
-19.13 |
-0.16% |
-295.85 |
-2.48% |
649.52 |
5.45% |
20240425 |
11.40 |
-0.44% |
-674.09 |
-254.73 |
-670.18 |
-8.17% |
-296.73 |
-3.62% |
292.82 |
3.57% |
20240424 |
11.45 |
0.70% |
653.43 |
459.53 |
363.53 |
2.80% |
-36.96 |
-0.29% |
326.86 |
2.52% |
20240423 |
11.37 |
-2.24% |
-2369.91 |
657.43 |
-455.39 |
-3.89% |
-881.97 |
-7.53% |
-1032.55 |
-8.81% |
20240422 |
11.63 |
4.59% |
5.51 |
886.20 |
12.46 |
0.07% |
279.95 |
1.64% |
-286.90 |
-1.68% |
20240419 |
11.12 |
5.40% |
-860.15 |
666.12 |
494.85 |
4.11% |
27.21 |
0.23% |
-1382.21 |
-11.47% |
20240418 |
10.55 |
-1.12% |
-28.09 |
98.86 |
44.08 |
0.98% |
-161.09 |
-3.59% |
88.92 |
1.98% |
20240417 |
10.67 |
10.00% |
2253.62 |
106.27 |
561.43 |
7.02% |
312.36 |
3.91% |
1379.83 |
17.25% |
20240416 |
9.70 |
-11.17% |
-1923.33 |
-765.43 |
-226.62 |
-2.50% |
-726.34 |
-8.00% |
-970.37 |
-10.69% |
20240415 |
10.92 |
-0.73% |
-942.25 |
-792.02 |
-207.62 |
-2.53% |
106.66 |
1.30% |
-841.29 |
-10.27% |
20240412 |
11.00 |
-1.43% |
-745.30 |
-816.02 |
-72.41 |
-2.11% |
-266.05 |
-7.75% |
-406.84 |
-11.85% |
20240411 |
11.16 |
-0.36% |
173.97 |
-793.27 |
51.49 |
1.25% |
83.67 |
2.04% |
38.81 |
0.95% |
20240410 |
11.20 |
-2.01% |
-1090.21 |
-902.17 |
-310.27 |
-6.28% |
-537.19 |
-10.87% |
-242.75 |
-4.91% |
20240409 |
11.43 |
-0.61% |
-239.64 |
-892.81 |
-253.21 |
-5.98% |
-99.88 |
-2.36% |
113.45 |
2.68% |
20240408 |
11.50 |
-1.96% |
-735.03 |
-776.50 |
-231.62 |
-5.05% |
-211.73 |
-4.62% |
-291.68 |
-6.36% |
20240403 |
11.73 |
-1.43% |
-420.80 |
6.58 |
-49.66 |
-0.92% |
-83.85 |
-1.55% |
-287.29 |
-5.31% |
20240402 |
11.90 |
-0.25% |
163.60 |
107.36 |
-57.41 |
-1.24% |
-148.32 |
-3.21% |
369.33 |
7.99% |
20240401 |
11.93 |
0.34% |
-485.45 |
42.11 |
-300.91 |
-4.52% |
-508.31 |
-7.64% |
323.77 |
4.87% |
20240329 |
11.89 |
3.57% |
1631.34 |
-142.78 |
-136.90 |
-1.46% |
771.14 |
8.22% |
997.10 |
10.62% |
20240328 |
11.48 |
4.74% |
1330.94 |
-793.79 |
551.46 |
6.83% |
643.89 |
7.97% |
135.59 |
1.68% |
20240327 |
10.96 |
-3.78% |
-708.85 |
-663.64 |
51.12 |
0.85% |
-215.06 |
-3.58% |
-544.91 |
-9.08% |
20240326 |
11.39 |
-0.61% |
-579.45 |
-919.17 |
-122.66 |
-2.24% |
-332.20 |
-6.06% |
-124.59 |
-2.27% |
20240325 |
11.46 |
-3.86% |
-1481.69 |
-773.30 |
-485.80 |
-6.56% |
-332.96 |
-4.49% |
-662.93 |
-8.95% |
300589江龙船艇 大单资金流向:成交单大于等于6万股或者30万元以上。
300589江龙船艇 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300589江龙船艇 小单资金流向:成交单小于1万股或5万元。
如何看江龙船艇[300589]资金流向的流入和流出呢?什么是江龙船艇[300589]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江龙船艇[300589]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江龙船艇[300589]资金流向的计算方法不同,所以数据会有不一致的情况。
|