| 300582英飞特 今日实时资金流向 |
| 15:00 |
1246.23 |
705.86 |
1422.96 |
| 14:59 |
1211.34 |
685.44 |
1406.50 |
| 14:58 |
1211.34 |
685.44 |
1406.50 |
| 14:57 |
1211.34 |
685.44 |
1406.50 |
| 14:56 |
1211.34 |
636.64 |
1413.74 |
| 14:55 |
1244.29 |
648.00 |
1414.71 |
| 14:54 |
1266.53 |
674.70 |
1426.07 |
| 14:53 |
1266.53 |
642.23 |
1401.01 |
| 14:52 |
1303.64 |
636.44 |
1367.19 |
| 14:51 |
1303.64 |
608.91 |
1379.88 |
| 14:50 |
1274.14 |
537.91 |
1347.10 |
| 14:49 |
1274.14 |
558.83 |
1352.52 |
| 14:48 |
867.88 |
507.07 |
1269.41 |
| 14:47 |
867.88 |
523.29 |
1234.82 |
| 14:46 |
867.88 |
528.70 |
1229.57 |
| 14:45 |
895.26 |
506.39 |
1245.00 |
| 14:44 |
797.12 |
491.99 |
1218.47 |
| 14:43 |
697.12 |
501.96 |
1206.39 |
| 14:42 |
697.12 |
511.58 |
1207.69 |
| 14:41 |
729.76 |
499.17 |
1169.14 |
| 14:40 |
729.76 |
504.38 |
1155.75 |
| 14:39 |
729.76 |
528.84 |
1144.49 |
| 14:38 |
729.76 |
540.25 |
1139.43 |
| 14:37 |
729.76 |
540.25 |
1139.43 |
| 14:36 |
697.10 |
548.09 |
1126.21 |
| 14:35 |
697.10 |
554.77 |
1116.75 |
| 14:34 |
697.10 |
554.77 |
1109.57 |
| 14:33 |
720.09 |
554.77 |
1103.52 |
| 14:32 |
720.09 |
554.77 |
1105.15 |
| 14:31 |
720.09 |
572.55 |
1099.60 |
| 14:30 |
758.93 |
572.55 |
1093.89 |
| 14:29 |
758.93 |
572.55 |
1082.94 |
| 14:28 |
758.93 |
583.49 |
1073.97 |
| 14:27 |
758.93 |
577.61 |
1058.61 |
| 14:26 |
758.93 |
551.99 |
1043.76 |
| 14:25 |
758.93 |
551.99 |
1047.84 |
| 14:24 |
758.93 |
546.43 |
1040.98 |
| 14:23 |
758.93 |
557.53 |
1043.76 |
| 14:22 |
758.93 |
531.08 |
1047.84 |
| 14:21 |
758.93 |
524.89 |
1039.69 |
| 14:20 |
758.93 |
524.89 |
1040.34 |
| 14:19 |
758.93 |
524.89 |
1039.85 |
| 14:18 |
758.93 |
518.86 |
1039.85 |
| 14:17 |
758.93 |
532.54 |
1032.67 |
| 14:16 |
758.93 |
528.79 |
1031.69 |
| 14:15 |
758.93 |
523.58 |
1014.25 |
| 14:14 |
758.93 |
507.29 |
1013.27 |
| 14:13 |
758.93 |
518.69 |
1016.37 |
| 14:12 |
758.93 |
522.11 |
1006.58 |
| 14:11 |
758.93 |
537.44 |
1003.64 |
| 14:10 |
758.93 |
524.88 |
979.67 |
| 14:09 |
758.93 |
546.40 |
978.03 |
| 14:08 |
758.93 |
546.40 |
976.89 |
| 14:07 |
758.93 |
546.40 |
969.88 |
| 14:06 |
758.93 |
551.61 |
953.26 |
| 14:05 |
758.93 |
557.16 |
951.63 |
| 14:04 |
723.42 |
528.83 |
904.40 |
| 14:03 |
723.42 |
517.28 |
896.75 |
| 14:02 |
723.42 |
517.28 |
890.56 |
| 14:01 |
723.42 |
525.42 |
890.23 |
| 14:00 |
723.42 |
525.42 |
895.29 |
| 13:59 |
723.42 |
533.75 |
883.86 |
| 13:58 |
723.42 |
541.90 |
889.41 |
| 13:57 |
723.42 |
528.20 |
882.39 |
| 13:56 |
723.42 |
528.20 |
886.80 |
| 13:55 |
723.42 |
528.20 |
895.92 |
| 13:54 |
723.42 |
520.70 |
898.69 |
| 13:53 |
723.42 |
520.70 |
901.46 |
| 13:52 |
723.42 |
522.49 |
909.11 |
| 13:51 |
699.96 |
544.65 |
892.33 |
| 13:50 |
699.96 |
544.65 |
894.12 |
| 13:49 |
699.96 |
539.60 |
892.00 |
| 13:48 |
699.96 |
534.53 |
902.94 |
| 13:47 |
699.96 |
540.74 |
886.09 |
| 13:46 |
699.96 |
553.32 |
877.58 |
| 13:45 |
667.23 |
536.96 |
878.40 |
| 13:44 |
785.31 |
495.58 |
815.95 |
| 13:43 |
785.31 |
495.58 |
846.38 |
| 13:42 |
785.31 |
498.85 |
844.74 |
| 13:41 |
785.31 |
498.85 |
852.93 |
| 13:40 |
785.31 |
498.85 |
858.01 |
| 13:39 |
785.31 |
498.85 |
865.06 |
| 13:38 |
812.55 |
491.80 |
876.38 |
| 13:37 |
812.55 |
514.78 |
879.83 |
| 13:36 |
812.55 |
514.78 |
866.85 |
| 13:35 |
812.55 |
522.99 |
865.21 |
| 13:34 |
812.55 |
528.56 |
870.29 |
| 13:33 |
888.85 |
549.90 |
882.91 |
| 13:32 |
888.85 |
564.35 |
892.60 |
| 13:31 |
867.22 |
452.73 |
834.27 |
| 13:30 |
791.94 |
411.41 |
749.61 |
| 13:29 |
791.94 |
365.08 |
669.33 |
| 13:28 |
791.94 |
375.19 |
672.10 |
| 13:27 |
791.94 |
376.49 |
668.67 |
| 13:26 |
791.94 |
376.49 |
666.05 |
| 13:25 |
791.94 |
376.49 |
670.12 |
| 13:24 |
791.94 |
398.81 |
678.91 |
| 13:23 |
791.94 |
399.61 |
690.01 |
| 13:22 |
824.55 |
399.61 |
685.93 |
| 13:21 |
824.55 |
378.57 |
669.45 |
| 13:20 |
824.55 |
397.65 |
650.21 |
| 13:19 |
824.55 |
397.65 |
648.90 |
| 13:18 |
824.55 |
404.83 |
642.37 |
| 13:17 |
801.69 |
380.52 |
611.34 |
| 13:16 |
801.69 |
380.52 |
605.63 |
| 13:15 |
801.69 |
380.52 |
608.89 |
| 13:14 |
801.69 |
380.52 |
611.01 |
| 13:13 |
801.69 |
394.22 |
594.06 |
| 13:12 |
801.69 |
394.22 |
613.29 |
| 13:11 |
949.22 |
408.59 |
622.43 |
| 13:10 |
949.22 |
416.74 |
629.94 |
| 13:09 |
949.22 |
414.77 |
614.45 |
| 13:08 |
949.22 |
430.92 |
621.45 |
| 13:07 |
949.22 |
430.92 |
631.07 |
| 13:06 |
949.22 |
455.58 |
631.07 |
| 13:05 |
949.22 |
453.78 |
617.82 |
| 13:04 |
949.22 |
443.98 |
630.23 |
| 13:03 |
949.22 |
432.41 |
631.37 |
| 13:02 |
924.36 |
424.28 |
628.90 |
| 13:01 |
924.36 |
446.04 |
634.91 |
| 11:30 |
924.36 |
441.01 |
604.50 |
| 11:29 |
924.36 |
452.42 |
609.39 |
| 11:28 |
924.36 |
431.16 |
629.35 |
| 11:27 |
882.82 |
385.26 |
620.30 |
| 11:26 |
714.30 |
360.82 |
545.22 |
| 11:25 |
714.30 |
345.28 |
540.68 |
| 11:24 |
714.30 |
345.28 |
542.61 |
| 11:23 |
714.30 |
345.28 |
541.80 |
| 11:22 |
714.30 |
340.11 |
539.86 |
| 11:21 |
714.30 |
340.11 |
544.39 |
| 11:20 |
714.30 |
340.11 |
548.27 |
| 11:19 |
714.30 |
340.11 |
545.35 |
| 11:18 |
714.30 |
348.67 |
545.03 |
| 11:17 |
714.30 |
348.67 |
541.80 |
| 11:16 |
714.30 |
348.67 |
547.13 |
| 11:15 |
714.30 |
373.88 |
553.92 |
| 11:14 |
714.30 |
371.62 |
452.48 |
| 11:13 |
714.30 |
376.65 |
459.93 |
| 11:12 |
714.30 |
381.84 |
457.16 |
| 11:11 |
696.21 |
348.90 |
434.70 |
| 11:10 |
671.64 |
341.13 |
438.58 |
| 11:09 |
671.64 |
341.13 |
450.38 |
| 11:08 |
649.03 |
341.13 |
431.07 |
| 11:07 |
649.03 |
341.13 |
424.94 |
| 11:06 |
649.03 |
333.05 |
430.91 |
| 11:05 |
649.03 |
333.05 |
434.14 |
| 11:04 |
681.35 |
333.05 |
429.61 |
| 11:03 |
681.35 |
346.46 |
436.41 |
| 11:02 |
681.35 |
335.28 |
456.80 |
| 11:01 |
681.35 |
333.02 |
415.07 |
| 11:00 |
681.35 |
311.21 |
412.16 |
| 10:59 |
681.35 |
296.67 |
413.45 |
| 10:58 |
660.55 |
286.98 |
410.86 |
| 10:57 |
660.55 |
297.83 |
428.81 |
| 10:56 |
580.66 |
264.19 |
410.70 |
| 10:55 |
490.42 |
264.19 |
410.22 |
| 10:54 |
453.83 |
268.38 |
404.26 |
| 10:53 |
453.83 |
244.89 |
397.65 |
| 10:52 |
453.83 |
244.89 |
402.31 |
| 10:51 |
453.83 |
198.66 |
385.44 |
| 10:50 |
483.98 |
198.66 |
388.32 |
| 10:49 |
483.98 |
198.66 |
381.58 |
| 10:48 |
483.98 |
198.66 |
390.73 |
| 10:47 |
483.98 |
192.56 |
379.01 |
| 10:46 |
483.98 |
200.10 |
392.33 |
| 10:45 |
483.98 |
198.33 |
402.28 |
| 10:44 |
483.98 |
208.14 |
401.14 |
| 10:43 |
483.98 |
195.77 |
388.12 |
| 10:42 |
508.10 |
195.77 |
398.57 |
| 10:41 |
508.10 |
195.77 |
400.02 |
| 10:40 |
508.10 |
181.43 |
394.38 |
| 10:39 |
508.10 |
189.48 |
402.75 |
| 10:38 |
508.10 |
182.88 |
410.48 |
| 10:37 |
508.10 |
176.75 |
414.50 |
| 10:36 |
508.10 |
165.48 |
410.31 |
| 10:35 |
508.10 |
183.19 |
410.79 |
| 10:34 |
508.10 |
186.09 |
410.47 |
| 10:33 |
540.08 |
168.49 |
429.36 |
| 10:32 |
540.08 |
182.86 |
438.23 |
| 10:31 |
540.08 |
201.61 |
444.21 |
| 10:30 |
540.08 |
209.69 |
440.00 |
| 10:29 |
520.05 |
195.48 |
417.22 |
| 10:28 |
520.05 |
219.21 |
410.12 |
| 10:27 |
543.56 |
246.09 |
414.40 |
| 10:26 |
543.56 |
262.45 |
416.10 |
| 10:25 |
543.56 |
214.52 |
401.85 |
| 10:24 |
572.47 |
156.86 |
383.11 |
| 10:23 |
572.47 |
135.72 |
381.33 |
| 10:22 |
572.47 |
212.73 |
400.56 |
| 10:21 |
623.19 |
282.42 |
433.55 |
| 10:20 |
634.40 |
323.53 |
422.47 |
| 10:19 |
610.63 |
322.80 |
405.36 |
| 10:18 |
562.49 |
362.25 |
395.77 |
| 10:17 |
562.49 |
343.01 |
376.55 |
| 10:16 |
562.49 |
338.50 |
341.26 |
| 10:15 |
534.49 |
356.85 |
338.69 |
| 10:14 |
498.43 |
331.74 |
343.69 |
| 10:13 |
95.40 |
258.15 |
236.51 |
| 10:12 |
123.08 |
274.96 |
255.38 |
| 10:11 |
157.16 |
269.99 |
232.32 |
| 10:10 |
135.73 |
220.77 |
231.19 |
| 10:09 |
135.73 |
153.54 |
209.99 |
| 10:08 |
135.73 |
137.16 |
218.57 |
| 10:07 |
135.73 |
128.58 |
223.33 |
| 10:06 |
135.73 |
140.67 |
214.72 |
| 10:05 |
135.73 |
149.27 |
204.86 |
| 10:04 |
135.73 |
76.31 |
189.91 |
| 10:03 |
135.73 |
23.20 |
177.86 |
| 10:02 |
135.73 |
12.32 |
176.28 |
| 10:01 |
135.73 |
-16.98 |
127.45 |
| 10:00 |
76.04 |
14.89 |
100.97 |
| 09:59 |
54.61 |
5.90 |
101.91 |
| 09:58 |
54.61 |
5.90 |
101.44 |
| 09:57 |
54.61 |
5.90 |
82.67 |
| 09:56 |
54.61 |
26.41 |
69.73 |
| 09:55 |
54.61 |
26.41 |
55.08 |
| 09:54 |
54.61 |
27.52 |
49.72 |
| 09:53 |
54.61 |
20.11 |
55.55 |
| 09:52 |
19.97 |
28.42 |
64.25 |
| 09:51 |
19.97 |
28.42 |
45.29 |
| 09:50 |
19.97 |
46.16 |
38.72 |
| 09:49 |
19.97 |
46.16 |
51.83 |
| 09:48 |
19.97 |
39.53 |
48.20 |
| 09:47 |
19.97 |
25.62 |
58.30 |
| 09:46 |
19.97 |
44.99 |
54.66 |
| 09:45 |
19.97 |
29.01 |
49.60 |
| 09:44 |
19.97 |
42.85 |
35.55 |
| 09:43 |
19.97 |
8.75 |
12.28 |
| 09:42 |
19.97 |
-3.93 |
1.95 |
| 09:41 |
19.97 |
-9.24 |
-6.17 |
| 09:40 |
46.64 |
-62.88 |
5.67 |
| 09:39 |
46.64 |
-57.07 |
10.83 |
| 09:38 |
46.64 |
-62.08 |
38.14 |
| 09:37 |
46.64 |
-83.40 |
29.67 |
| 09:36 |
46.64 |
-54.37 |
27.16 |
| 09:35 |
46.64 |
-67.21 |
4.24 |
| 09:34 |
46.64 |
-54.74 |
-35.79 |
| 09:33 |
46.64 |
-9.92 |
-18.06 |
| 09:32 |
46.64 |
-16.77 |
-13.62 |
| 09:31 |
0.00 |
8.31 |
16.16 |
| 09:30 |
0.00 |
0.00 |
8.06 |
|
| 大单资金：1246.23万元 |
成交额占比：7.63% |
| 中单资金：705.86万元 |
成交额占比：4.32% |
| 小单资金：1422.96万元 |
成交额占比：8.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251015 |
15.66 |
-0.06% |
2.44 |
-3334.77 |
46.64 |
3.87% |
-57.07 |
-4.74% |
12.87 |
1.07% |
| 20251014 |
15.67 |
-3.39% |
-3949.56 |
-1827.12 |
-1746.87 |
-10.09% |
-1133.97 |
-6.55% |
-1068.72 |
-6.17% |
| 20251013 |
16.22 |
-2.41% |
-234.30 |
755.04 |
-383.48 |
-2.28% |
-489.92 |
-2.91% |
639.10 |
3.80% |
| 20251010 |
16.62 |
-1.07% |
1.19 |
1087.36 |
152.40 |
0.92% |
130.67 |
0.79% |
-281.88 |
-1.70% |
| 20251009 |
16.80 |
-3.61% |
-4025.06 |
203.70 |
-1403.46 |
-5.55% |
-1217.09 |
-4.82% |
-1404.51 |
-5.56% |
| 20250930 |
17.43 |
6.28% |
1978.25 |
2043.33 |
1554.29 |
5.31% |
320.98 |
1.10% |
102.98 |
0.35% |
| 20250929 |
16.40 |
1.30% |
1052.45 |
-4403.56 |
835.29 |
5.53% |
217.49 |
1.44% |
-0.33 |
-0.00% |
| 20250926 |
16.19 |
-1.16% |
-569.04 |
-6186.40 |
-51.16 |
-0.45% |
-64.08 |
-0.56% |
-453.80 |
-3.99% |
| 20250925 |
16.38 |
-1.21% |
-1692.43 |
1631.12 |
-731.26 |
-5.05% |
-264.04 |
-1.82% |
-697.13 |
-4.82% |
| 20250924 |
16.58 |
1.66% |
-873.30 |
2070.73 |
436.17 |
1.64% |
-1394.49 |
-5.25% |
85.02 |
0.32% |
| 20250923 |
16.31 |
-10.14% |
-7544.52 |
243.81 |
-4892.60 |
-9.90% |
-1480.85 |
-3.00% |
-1171.07 |
-2.37% |
| 20250922 |
18.15 |
-2.68% |
-3880.14 |
10391.17 |
-947.55 |
-2.82% |
-1437.83 |
-4.28% |
-1494.76 |
-4.45% |
| 20250919 |
18.65 |
14.14% |
13513.16 |
10227.38 |
7766.36 |
12.32% |
2851.84 |
4.52% |
2894.96 |
4.59% |
| 20250918 |
16.34 |
-2.39% |
-3032.71 |
1620.45 |
-291.65 |
-1.13% |
-1980.70 |
-7.71% |
-760.36 |
-2.96% |
| 20250917 |
16.74 |
-1.82% |
-3778.65 |
3516.04 |
-1390.75 |
-6.32% |
-1392.95 |
-6.33% |
-994.95 |
-4.52% |
| 20250916 |
17.05 |
5.18% |
6749.80 |
4578.12 |
5254.76 |
17.49% |
1000.72 |
3.33% |
494.32 |
1.65% |
| 20250915 |
16.21 |
0.00% |
-1041.01 |
-131.74 |
-1111.34 |
-6.45% |
-88.38 |
-0.51% |
158.71 |
0.92% |
| 20250912 |
16.21 |
-0.49% |
-1483.87 |
728.66 |
-840.57 |
-3.93% |
799.07 |
3.73% |
-1442.37 |
-6.74% |
| 20250911 |
16.29 |
1.69% |
2022.31 |
9166.96 |
1603.94 |
8.31% |
-107.89 |
-0.56% |
526.26 |
2.73% |
| 20250910 |
16.02 |
0.63% |
-891.66 |
6964.97 |
-328.67 |
-1.78% |
-266.35 |
-1.44% |
-296.64 |
-1.61% |
| 20250909 |
15.92 |
0.38% |
-2020.79 |
7093.99 |
544.90 |
1.76% |
-633.21 |
-2.05% |
-1932.48 |
-6.25% |
| 20250908 |
15.86 |
-0.81% |
-1561.65 |
6546.56 |
-250.94 |
-0.90% |
-1523.83 |
-5.48% |
213.12 |
0.77% |
| 20250905 |
15.99 |
14.38% |
16389.50 |
7275.24 |
7597.73 |
15.14% |
4351.17 |
8.67% |
4440.60 |
8.85% |
| 20250904 |
13.98 |
-1.55% |
-1955.13 |
-2726.90 |
-598.05 |
-5.38% |
-830.28 |
-7.46% |
-526.80 |
-4.74% |
| 20250903 |
14.20 |
-0.70% |
-765.23 |
-2427.86 |
-199.65 |
-2.01% |
-243.68 |
-2.45% |
-321.90 |
-3.24% |
| 20250902 |
14.30 |
-4.28% |
-1330.35 |
-5918.74 |
-2.53 |
-0.02% |
-675.88 |
-4.17% |
-651.94 |
-4.02% |
| 20250901 |
14.94 |
2.61% |
742.90 |
-6394.91 |
477.74 |
2.74% |
-294.81 |
-1.69% |
559.97 |
3.21% |
| 20250829 |
14.56 |
-3.38% |
-4040.24 |
-5240.76 |
-2404.41 |
-13.43% |
-498.52 |
-2.78% |
-1137.31 |
-6.35% |
| 20250828 |
15.07 |
0.27% |
-1024.77 |
-2702.42 |
-299.01 |
-1.42% |
-772.89 |
-3.67% |
47.13 |
0.22% |
| 20250827 |
15.03 |
-6.47% |
-7449.88 |
-4015.33 |
-3690.53 |
-9.19% |
-1153.01 |
-2.87% |
-2606.34 |
-6.49% |
300582英飞特 大单资金流向：成交单大于等于6万股或者30万元以上。
300582英飞特 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300582英飞特 小单资金流向：成交单小于1万股或5万元。
如何看英飞特[300582]资金流向的流入和流出呢？什么是英飞特[300582]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
英飞特[300582]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对英飞特[300582]资金流向的计算方法不同，所以数据会有不一致的情况。
|
