300582英飞特 今日实时资金流向 |
15:00 |
288.85 |
831.38 |
0.00 |
14:59 |
245.05 |
789.83 |
0.00 |
14:58 |
245.05 |
789.83 |
0.00 |
14:57 |
245.05 |
789.83 |
0.00 |
14:56 |
245.05 |
789.83 |
0.00 |
14:55 |
245.05 |
764.08 |
0.00 |
14:54 |
245.05 |
752.17 |
0.00 |
14:53 |
306.10 |
729.05 |
0.00 |
14:52 |
286.07 |
720.16 |
0.00 |
14:51 |
286.07 |
712.39 |
0.00 |
14:50 |
286.07 |
700.79 |
0.00 |
14:49 |
286.07 |
711.26 |
0.00 |
14:48 |
286.07 |
702.38 |
0.00 |
14:47 |
286.07 |
702.38 |
0.00 |
14:46 |
286.07 |
702.38 |
0.00 |
14:45 |
318.42 |
710.88 |
0.00 |
14:44 |
318.42 |
701.79 |
0.00 |
14:43 |
318.42 |
696.17 |
0.00 |
14:42 |
318.42 |
696.17 |
0.00 |
14:41 |
318.42 |
700.37 |
0.00 |
14:40 |
318.42 |
689.61 |
0.00 |
14:39 |
318.42 |
689.61 |
0.00 |
14:38 |
318.42 |
689.61 |
0.00 |
14:37 |
318.42 |
689.61 |
0.00 |
14:36 |
318.42 |
689.61 |
0.00 |
14:35 |
318.42 |
689.61 |
0.00 |
14:34 |
318.42 |
689.61 |
0.00 |
14:33 |
318.42 |
689.61 |
0.00 |
14:32 |
318.42 |
689.61 |
0.00 |
14:31 |
318.42 |
689.60 |
0.00 |
14:30 |
318.42 |
689.60 |
0.00 |
14:29 |
318.42 |
681.84 |
0.00 |
14:28 |
318.42 |
681.84 |
0.00 |
14:27 |
318.42 |
681.84 |
0.00 |
14:26 |
318.42 |
681.84 |
0.00 |
14:25 |
318.42 |
681.84 |
0.00 |
14:24 |
318.42 |
681.84 |
0.00 |
14:23 |
318.42 |
681.84 |
0.00 |
14:22 |
318.42 |
674.00 |
0.00 |
14:21 |
318.42 |
683.14 |
0.00 |
14:20 |
318.42 |
683.14 |
0.00 |
14:19 |
318.42 |
683.14 |
0.00 |
14:18 |
318.42 |
683.14 |
0.00 |
14:17 |
318.42 |
683.14 |
0.00 |
14:16 |
318.42 |
706.81 |
0.00 |
14:15 |
318.42 |
719.12 |
0.00 |
14:14 |
318.42 |
731.92 |
0.00 |
14:13 |
290.37 |
731.92 |
0.00 |
14:12 |
290.37 |
731.92 |
0.00 |
14:11 |
290.37 |
731.92 |
0.00 |
14:10 |
290.37 |
731.92 |
0.00 |
14:09 |
290.37 |
717.89 |
0.00 |
14:08 |
290.37 |
717.89 |
0.00 |
14:07 |
290.37 |
717.89 |
0.00 |
14:06 |
290.37 |
717.89 |
0.00 |
14:05 |
290.37 |
717.89 |
0.00 |
14:04 |
290.37 |
717.89 |
0.00 |
14:03 |
290.37 |
719.38 |
0.00 |
14:02 |
290.37 |
705.26 |
0.00 |
14:01 |
290.37 |
688.79 |
0.00 |
14:00 |
290.37 |
688.79 |
0.00 |
13:59 |
290.37 |
664.60 |
0.00 |
13:58 |
290.37 |
648.48 |
0.00 |
13:57 |
290.37 |
633.86 |
0.00 |
13:56 |
290.37 |
610.05 |
0.00 |
13:55 |
267.28 |
597.22 |
0.00 |
13:54 |
267.28 |
597.22 |
0.00 |
13:53 |
267.28 |
590.03 |
0.00 |
13:52 |
267.28 |
597.50 |
0.00 |
13:51 |
267.28 |
588.62 |
0.00 |
13:50 |
267.28 |
569.94 |
0.00 |
13:49 |
267.28 |
561.06 |
0.00 |
13:48 |
267.28 |
561.06 |
0.00 |
13:47 |
267.28 |
590.07 |
0.00 |
13:46 |
267.28 |
590.07 |
0.00 |
13:45 |
267.28 |
599.41 |
0.00 |
13:44 |
267.28 |
607.35 |
0.00 |
13:43 |
267.28 |
583.70 |
0.00 |
13:42 |
267.28 |
583.70 |
0.00 |
13:41 |
267.28 |
583.70 |
0.00 |
13:40 |
239.23 |
583.70 |
0.00 |
13:39 |
239.23 |
556.25 |
0.00 |
13:38 |
239.23 |
533.56 |
0.00 |
13:37 |
239.23 |
528.06 |
0.00 |
13:36 |
239.23 |
522.85 |
0.00 |
13:35 |
239.23 |
536.81 |
0.00 |
13:34 |
239.23 |
566.95 |
0.00 |
13:33 |
239.23 |
553.04 |
0.00 |
13:32 |
239.23 |
537.47 |
0.00 |
13:31 |
149.06 |
496.02 |
0.00 |
13:30 |
149.06 |
496.02 |
0.00 |
13:29 |
149.06 |
496.02 |
0.00 |
13:28 |
149.06 |
496.02 |
0.00 |
13:27 |
149.06 |
489.62 |
0.00 |
13:26 |
149.06 |
498.90 |
0.00 |
13:25 |
149.06 |
498.90 |
0.00 |
13:24 |
149.06 |
498.90 |
0.00 |
13:23 |
149.06 |
487.66 |
0.00 |
13:22 |
149.06 |
487.66 |
0.00 |
13:21 |
149.06 |
488.77 |
0.00 |
13:20 |
149.06 |
481.34 |
0.00 |
13:19 |
149.06 |
481.34 |
0.00 |
13:18 |
149.06 |
474.75 |
0.00 |
13:17 |
149.06 |
474.75 |
0.00 |
13:16 |
149.06 |
468.34 |
0.00 |
13:15 |
149.06 |
462.87 |
0.00 |
13:14 |
149.06 |
468.43 |
0.00 |
13:13 |
149.06 |
468.43 |
0.00 |
13:12 |
149.06 |
468.43 |
0.00 |
13:11 |
149.06 |
461.28 |
0.00 |
13:10 |
149.06 |
461.28 |
0.00 |
13:09 |
149.06 |
466.92 |
0.00 |
13:08 |
149.06 |
472.30 |
0.00 |
13:07 |
149.06 |
480.28 |
0.00 |
13:06 |
149.06 |
480.28 |
0.00 |
13:05 |
149.06 |
471.55 |
0.00 |
13:04 |
149.06 |
471.55 |
0.00 |
13:03 |
149.06 |
462.72 |
0.00 |
13:02 |
149.06 |
454.17 |
0.00 |
13:01 |
123.06 |
448.79 |
0.00 |
11:30 |
123.06 |
448.79 |
0.00 |
11:29 |
123.06 |
448.79 |
0.00 |
11:28 |
123.06 |
448.79 |
0.00 |
11:27 |
123.06 |
448.79 |
0.00 |
11:26 |
123.06 |
440.57 |
0.00 |
11:25 |
123.06 |
440.57 |
0.00 |
11:24 |
123.06 |
448.96 |
0.00 |
11:23 |
123.06 |
458.76 |
0.00 |
11:22 |
123.06 |
458.76 |
0.00 |
11:21 |
123.06 |
458.76 |
0.00 |
11:20 |
123.06 |
458.76 |
0.00 |
11:19 |
123.06 |
458.76 |
0.00 |
11:18 |
123.06 |
458.76 |
0.00 |
11:17 |
123.06 |
458.76 |
0.00 |
11:16 |
123.06 |
458.76 |
0.00 |
11:15 |
123.06 |
458.76 |
0.00 |
11:14 |
123.06 |
458.76 |
0.00 |
11:13 |
123.06 |
458.76 |
0.00 |
11:12 |
123.06 |
458.76 |
0.00 |
11:11 |
123.06 |
458.76 |
0.00 |
11:10 |
123.06 |
458.76 |
0.00 |
11:09 |
123.06 |
465.73 |
0.00 |
11:08 |
67.06 |
447.02 |
0.00 |
11:07 |
43.05 |
391.25 |
0.00 |
11:06 |
43.05 |
382.92 |
0.00 |
11:05 |
43.05 |
377.45 |
0.00 |
11:04 |
43.05 |
370.32 |
0.00 |
11:03 |
43.05 |
362.83 |
0.00 |
11:02 |
43.05 |
342.45 |
0.00 |
11:01 |
43.05 |
333.67 |
0.00 |
11:00 |
43.05 |
333.67 |
0.00 |
10:59 |
43.05 |
307.23 |
0.00 |
10:58 |
43.05 |
307.23 |
0.00 |
10:57 |
43.05 |
310.80 |
0.00 |
10:56 |
43.05 |
317.23 |
0.00 |
10:55 |
43.05 |
333.06 |
0.00 |
10:54 |
43.05 |
333.06 |
0.00 |
10:53 |
43.05 |
316.66 |
0.00 |
10:52 |
43.05 |
324.21 |
0.00 |
10:51 |
43.05 |
324.21 |
0.00 |
10:50 |
43.05 |
324.21 |
0.00 |
10:49 |
43.05 |
317.11 |
0.00 |
10:48 |
43.05 |
317.11 |
0.00 |
10:47 |
43.05 |
308.62 |
0.00 |
10:46 |
43.05 |
308.62 |
0.00 |
10:45 |
43.05 |
314.98 |
0.00 |
10:44 |
43.05 |
305.22 |
0.00 |
10:43 |
43.05 |
310.29 |
0.00 |
10:42 |
43.05 |
310.29 |
0.00 |
10:41 |
43.05 |
310.29 |
0.00 |
10:40 |
43.05 |
310.29 |
0.00 |
10:39 |
43.05 |
310.29 |
0.00 |
10:38 |
43.05 |
310.29 |
0.00 |
10:37 |
43.05 |
300.57 |
0.00 |
10:36 |
43.05 |
307.88 |
0.00 |
10:35 |
43.05 |
298.89 |
0.00 |
10:34 |
43.05 |
298.89 |
0.00 |
10:33 |
43.05 |
283.69 |
0.00 |
10:32 |
43.05 |
236.05 |
0.00 |
10:31 |
43.05 |
223.04 |
0.00 |
10:30 |
43.05 |
214.17 |
0.00 |
10:29 |
43.05 |
214.17 |
0.00 |
10:28 |
43.05 |
205.39 |
0.00 |
10:27 |
43.05 |
192.83 |
0.00 |
10:26 |
43.05 |
187.58 |
0.00 |
10:25 |
43.05 |
173.15 |
0.00 |
10:24 |
43.05 |
173.15 |
0.00 |
10:23 |
43.05 |
173.15 |
0.00 |
10:22 |
43.05 |
173.15 |
0.00 |
10:21 |
43.05 |
173.15 |
0.00 |
10:20 |
43.05 |
173.15 |
0.00 |
10:19 |
43.05 |
173.15 |
0.00 |
10:18 |
43.05 |
191.19 |
0.00 |
10:17 |
43.05 |
201.51 |
0.00 |
10:16 |
43.05 |
201.51 |
0.00 |
10:15 |
43.05 |
194.68 |
0.00 |
10:14 |
43.05 |
194.68 |
0.00 |
10:13 |
43.05 |
184.17 |
0.00 |
10:12 |
43.05 |
178.46 |
0.00 |
10:11 |
43.05 |
164.46 |
0.00 |
10:10 |
43.05 |
163.92 |
0.00 |
10:09 |
43.05 |
157.11 |
0.00 |
10:08 |
43.05 |
157.11 |
0.00 |
10:07 |
43.05 |
157.11 |
0.00 |
10:06 |
43.05 |
157.11 |
0.00 |
10:05 |
43.05 |
157.11 |
0.00 |
10:04 |
43.05 |
166.29 |
0.00 |
10:03 |
43.05 |
166.29 |
0.00 |
10:02 |
43.05 |
166.29 |
0.00 |
10:01 |
43.05 |
198.60 |
0.00 |
10:00 |
43.05 |
205.05 |
0.00 |
09:59 |
43.05 |
205.05 |
0.00 |
09:58 |
43.05 |
205.05 |
0.00 |
09:57 |
43.05 |
207.35 |
0.00 |
09:56 |
43.05 |
207.35 |
0.00 |
09:55 |
43.05 |
207.35 |
0.00 |
09:54 |
43.05 |
207.35 |
0.00 |
09:53 |
43.05 |
207.35 |
0.00 |
09:52 |
43.05 |
211.22 |
0.00 |
09:51 |
43.05 |
201.98 |
0.00 |
09:50 |
43.05 |
142.60 |
0.00 |
09:49 |
43.05 |
134.61 |
0.00 |
09:48 |
43.05 |
133.33 |
0.00 |
09:47 |
43.05 |
133.33 |
0.00 |
09:46 |
43.05 |
133.33 |
0.00 |
09:45 |
43.05 |
133.33 |
0.00 |
09:44 |
43.05 |
133.33 |
0.00 |
09:43 |
43.05 |
126.28 |
0.00 |
09:42 |
43.05 |
126.28 |
0.00 |
09:41 |
43.05 |
107.22 |
0.00 |
09:40 |
43.05 |
94.94 |
0.00 |
09:39 |
43.05 |
88.45 |
0.00 |
09:38 |
43.05 |
83.14 |
0.00 |
09:37 |
43.05 |
66.48 |
0.00 |
09:36 |
43.05 |
51.42 |
0.00 |
09:35 |
43.05 |
42.48 |
0.00 |
09:34 |
43.05 |
49.77 |
0.00 |
09:33 |
20.87 |
-7.08 |
0.00 |
09:32 |
20.87 |
-4.02 |
0.00 |
09:31 |
0.00 |
1.81 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:288.85万元 |
成交额占比:4.94% |
中单资金:831.38万元 |
成交额占比:14.22% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
9.38 |
2.18% |
1672.83 |
-5.24 |
288.85 |
4.94% |
831.38 |
14.22% |
552.60 |
9.45% |
20240516 |
9.18 |
0.99% |
285.27 |
240.07 |
47.58 |
1.31% |
-33.97 |
-0.94% |
271.66 |
7.49% |
20240515 |
9.09 |
-0.55% |
-448.02 |
259.05 |
-83.89 |
-2.16% |
-119.93 |
-3.09% |
-244.20 |
-6.30% |
20240514 |
9.14 |
1.11% |
198.08 |
648.99 |
89.17 |
1.72% |
-233.53 |
-4.51% |
342.44 |
6.62% |
20240513 |
9.04 |
-3.32% |
-1242.37 |
233.81 |
-346.95 |
-3.96% |
-617.68 |
-7.05% |
-277.74 |
-3.17% |
20240510 |
9.35 |
2.97% |
412.41 |
191.91 |
534.16 |
3.17% |
813.44 |
4.83% |
-935.19 |
-5.56% |
20240509 |
9.08 |
0.67% |
274.81 |
187.03 |
66.56 |
1.46% |
-221.67 |
-4.86% |
429.92 |
9.43% |
20240508 |
9.02 |
-1.53% |
-260.10 |
172.60 |
306.05 |
4.85% |
77.20 |
1.22% |
-643.35 |
-10.19% |
20240507 |
9.16 |
-0.43% |
-539.14 |
-39.00 |
-326.01 |
-5.02% |
-207.60 |
-3.20% |
-5.53 |
-0.09% |
20240506 |
9.20 |
0.11% |
-2648.97 |
280.65 |
-388.85 |
-2.67% |
-484.80 |
-3.33% |
-1775.32 |
-12.19% |
20240430 |
9.19 |
7.99% |
1108.45 |
735.62 |
529.28 |
2.81% |
1008.19 |
5.36% |
-429.02 |
-2.28% |
20240429 |
8.51 |
4.42% |
815.49 |
273.36 |
52.13 |
0.84% |
144.37 |
2.34% |
618.99 |
10.03% |
20240426 |
8.15 |
2.77% |
248.69 |
112.54 |
94.45 |
2.42% |
-36.65 |
-0.94% |
190.89 |
4.88% |
20240425 |
7.93 |
2.32% |
-24.00 |
88.80 |
-6.36 |
-0.18% |
-1.78 |
-0.05% |
-15.86 |
-0.46% |
20240424 |
7.75 |
3.89% |
182.43 |
68.41 |
66.12 |
2.13% |
6.89 |
0.22% |
109.42 |
3.53% |
20240423 |
7.46 |
3.76% |
458.05 |
-114.59 |
67.02 |
2.18% |
156.83 |
5.11% |
234.20 |
7.63% |
20240422 |
7.19 |
-0.42% |
-197.81 |
-27.47 |
-108.69 |
-4.57% |
-6.37 |
-0.27% |
-82.75 |
-3.48% |
20240419 |
7.22 |
-2.70% |
-276.51 |
-16.79 |
70.71 |
2.27% |
-228.73 |
-7.34% |
-118.49 |
-3.80% |
20240418 |
7.42 |
-0.80% |
-158.80 |
-38.18 |
-26.75 |
-0.71% |
-63.14 |
-1.67% |
-68.91 |
-1.82% |
20240417 |
7.48 |
12.99% |
901.42 |
20.27 |
-116.88 |
-2.05% |
501.23 |
8.80% |
517.07 |
9.08% |
20240416 |
6.62 |
-11.62% |
-229.54 |
-21.25 |
154.14 |
2.52% |
-219.79 |
-3.59% |
-163.89 |
-2.68% |
20240415 |
7.49 |
-8.10% |
-606.37 |
-149.68 |
-98.01 |
-1.46% |
-81.74 |
-1.22% |
-426.62 |
-6.36% |
20240412 |
8.15 |
-1.09% |
-98.63 |
-372.98 |
49.32 |
1.59% |
-40.52 |
-1.30% |
-107.43 |
-3.46% |
20240411 |
8.24 |
-0.36% |
-224.71 |
-626.40 |
31.70 |
1.02% |
-151.55 |
-4.89% |
-104.86 |
-3.38% |
20240410 |
8.27 |
-5.05% |
-1081.28 |
-234.93 |
-158.40 |
-3.60% |
-290.53 |
-6.59% |
-632.35 |
-14.35% |
20240409 |
8.71 |
4.56% |
322.08 |
-25.33 |
25.71 |
0.55% |
95.59 |
2.05% |
200.78 |
4.31% |
20240408 |
8.33 |
-5.66% |
-1406.93 |
-52.63 |
-321.31 |
-6.62% |
-496.50 |
-10.22% |
-589.12 |
-12.13% |
20240403 |
8.83 |
-3.39% |
-590.97 |
107.07 |
-204.10 |
-4.05% |
-211.40 |
-4.20% |
-175.47 |
-3.48% |
20240402 |
9.14 |
0.44% |
286.26 |
219.96 |
423.17 |
7.56% |
-21.41 |
-0.38% |
-115.50 |
-2.06% |
20240401 |
9.10 |
4.00% |
274.15 |
-281.49 |
51.20 |
0.93% |
101.94 |
1.85% |
121.01 |
2.20% |
300582英飞特 大单资金流向:成交单大于等于6万股或者30万元以上。
300582英飞特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300582英飞特 小单资金流向:成交单小于1万股或5万元。
如何看英飞特[300582]资金流向的流入和流出呢?什么是英飞特[300582]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
英飞特[300582]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对英飞特[300582]资金流向的计算方法不同,所以数据会有不一致的情况。
|