300577开润股份 今日实时资金流向 |
15:00 |
421.74 |
405.44 |
0.00 |
14:59 |
421.74 |
401.31 |
0.00 |
14:58 |
421.74 |
401.31 |
0.00 |
14:57 |
421.74 |
401.31 |
0.00 |
14:56 |
421.74 |
401.31 |
0.00 |
14:55 |
421.74 |
397.78 |
0.00 |
14:54 |
351.92 |
407.31 |
0.00 |
14:53 |
381.11 |
401.71 |
0.00 |
14:52 |
381.11 |
428.84 |
0.00 |
14:51 |
381.11 |
428.84 |
0.00 |
14:50 |
381.11 |
431.72 |
0.00 |
14:49 |
381.11 |
397.15 |
0.00 |
14:48 |
381.11 |
397.15 |
0.00 |
14:47 |
355.45 |
405.42 |
0.00 |
14:46 |
355.45 |
405.42 |
0.00 |
14:45 |
355.45 |
403.96 |
0.00 |
14:44 |
355.45 |
403.55 |
0.00 |
14:43 |
355.45 |
403.55 |
0.00 |
14:42 |
355.45 |
403.55 |
0.00 |
14:41 |
355.45 |
403.55 |
0.00 |
14:40 |
355.45 |
397.35 |
0.00 |
14:39 |
355.45 |
384.53 |
0.00 |
14:38 |
378.41 |
384.11 |
0.00 |
14:37 |
378.41 |
368.39 |
0.00 |
14:36 |
357.96 |
330.78 |
0.00 |
14:35 |
357.96 |
319.42 |
0.00 |
14:34 |
357.96 |
310.75 |
0.00 |
14:33 |
357.96 |
310.75 |
0.00 |
14:32 |
357.96 |
302.49 |
0.00 |
14:31 |
357.96 |
302.49 |
0.00 |
14:30 |
357.96 |
289.50 |
0.00 |
14:29 |
357.96 |
283.32 |
0.00 |
14:28 |
357.96 |
288.47 |
0.00 |
14:27 |
357.96 |
294.44 |
0.00 |
14:26 |
357.96 |
294.44 |
0.00 |
14:25 |
357.96 |
275.09 |
0.00 |
14:24 |
357.96 |
275.09 |
0.00 |
14:23 |
276.07 |
281.28 |
0.00 |
14:22 |
276.07 |
281.28 |
0.00 |
14:21 |
276.07 |
281.28 |
0.00 |
14:20 |
276.07 |
281.28 |
0.00 |
14:19 |
276.07 |
292.62 |
0.00 |
14:18 |
276.07 |
292.62 |
0.00 |
14:17 |
276.07 |
292.62 |
0.00 |
14:16 |
276.07 |
292.62 |
0.00 |
14:15 |
276.07 |
292.62 |
0.00 |
14:14 |
276.07 |
282.70 |
0.00 |
14:13 |
254.43 |
253.61 |
0.00 |
14:12 |
254.43 |
253.61 |
0.00 |
14:11 |
254.43 |
253.61 |
0.00 |
14:10 |
254.43 |
253.61 |
0.00 |
14:09 |
254.43 |
262.27 |
0.00 |
14:08 |
254.43 |
262.27 |
0.00 |
14:07 |
254.43 |
262.27 |
0.00 |
14:06 |
254.43 |
250.06 |
0.00 |
14:05 |
254.43 |
250.06 |
0.00 |
14:04 |
254.43 |
250.06 |
0.00 |
14:03 |
233.81 |
250.06 |
0.00 |
14:02 |
233.81 |
244.29 |
0.00 |
14:01 |
233.81 |
244.29 |
0.00 |
14:00 |
233.81 |
244.29 |
0.00 |
13:59 |
233.81 |
267.78 |
0.00 |
13:58 |
233.81 |
267.78 |
0.00 |
13:57 |
233.81 |
267.78 |
0.00 |
13:56 |
233.81 |
267.78 |
0.00 |
13:55 |
233.81 |
277.06 |
0.00 |
13:54 |
233.81 |
255.21 |
0.00 |
13:53 |
233.81 |
255.21 |
0.00 |
13:52 |
233.81 |
255.21 |
0.00 |
13:51 |
233.81 |
255.21 |
0.00 |
13:50 |
233.81 |
255.21 |
0.00 |
13:49 |
233.81 |
279.52 |
0.00 |
13:48 |
233.81 |
290.85 |
0.00 |
13:47 |
233.81 |
290.85 |
0.00 |
13:46 |
233.81 |
290.85 |
0.00 |
13:45 |
233.81 |
296.01 |
0.00 |
13:44 |
233.81 |
294.15 |
0.00 |
13:43 |
233.81 |
294.15 |
0.00 |
13:42 |
233.81 |
294.15 |
0.00 |
13:41 |
233.81 |
288.53 |
0.00 |
13:40 |
233.81 |
275.95 |
0.00 |
13:39 |
179.84 |
259.41 |
0.00 |
13:38 |
179.84 |
259.41 |
0.00 |
13:37 |
179.84 |
259.41 |
0.00 |
13:36 |
179.84 |
259.41 |
0.00 |
13:35 |
179.84 |
251.18 |
0.00 |
13:34 |
179.84 |
244.59 |
0.00 |
13:33 |
179.84 |
244.59 |
0.00 |
13:32 |
179.84 |
244.59 |
0.00 |
13:31 |
207.21 |
244.59 |
0.00 |
13:30 |
207.21 |
244.59 |
0.00 |
13:29 |
207.21 |
244.59 |
0.00 |
13:28 |
207.21 |
246.03 |
0.00 |
13:27 |
207.21 |
233.47 |
0.00 |
13:26 |
136.86 |
233.47 |
0.00 |
13:25 |
136.86 |
233.47 |
0.00 |
13:24 |
136.86 |
233.47 |
0.00 |
13:23 |
136.86 |
233.47 |
0.00 |
13:22 |
136.86 |
233.47 |
0.00 |
13:21 |
136.86 |
233.47 |
0.00 |
13:20 |
136.86 |
233.47 |
0.00 |
13:19 |
136.86 |
233.47 |
0.00 |
13:18 |
136.86 |
244.77 |
0.00 |
13:17 |
136.86 |
244.77 |
0.00 |
13:16 |
136.86 |
244.77 |
0.00 |
13:15 |
136.86 |
244.77 |
0.00 |
13:14 |
136.86 |
244.77 |
0.00 |
13:13 |
136.86 |
244.77 |
0.00 |
13:12 |
136.86 |
257.50 |
0.00 |
13:11 |
136.86 |
257.50 |
0.00 |
13:10 |
136.86 |
257.50 |
0.00 |
13:09 |
136.86 |
257.50 |
0.00 |
13:08 |
136.86 |
257.50 |
0.00 |
13:07 |
136.86 |
257.50 |
0.00 |
13:06 |
136.86 |
257.50 |
0.00 |
13:05 |
136.86 |
267.77 |
0.00 |
13:04 |
136.86 |
267.77 |
0.00 |
13:03 |
136.86 |
267.77 |
0.00 |
13:02 |
136.86 |
267.77 |
0.00 |
13:01 |
106.68 |
286.46 |
0.00 |
11:30 |
106.68 |
295.68 |
0.00 |
11:29 |
106.68 |
289.12 |
0.00 |
11:28 |
75.49 |
289.12 |
0.00 |
11:27 |
75.49 |
272.70 |
0.00 |
11:26 |
75.49 |
272.70 |
0.00 |
11:25 |
75.49 |
272.70 |
0.00 |
11:24 |
75.49 |
279.27 |
0.00 |
11:23 |
75.49 |
279.27 |
0.00 |
11:22 |
75.49 |
279.27 |
0.00 |
11:21 |
75.49 |
279.27 |
0.00 |
11:20 |
75.49 |
279.27 |
0.00 |
11:19 |
75.49 |
279.27 |
0.00 |
11:18 |
75.49 |
279.27 |
0.00 |
11:17 |
75.49 |
279.27 |
0.00 |
11:16 |
75.49 |
285.83 |
0.00 |
11:15 |
75.49 |
285.83 |
0.00 |
11:14 |
75.49 |
285.83 |
0.00 |
11:13 |
75.49 |
285.83 |
0.00 |
11:12 |
75.49 |
292.39 |
0.00 |
11:11 |
75.49 |
285.42 |
0.00 |
11:10 |
75.49 |
285.42 |
0.00 |
11:09 |
75.49 |
303.87 |
0.00 |
11:08 |
75.49 |
303.87 |
0.00 |
11:07 |
75.49 |
303.87 |
0.00 |
11:06 |
75.49 |
303.87 |
0.00 |
11:05 |
75.49 |
306.53 |
0.00 |
11:04 |
75.49 |
294.63 |
0.00 |
11:03 |
75.49 |
294.63 |
0.00 |
11:02 |
75.49 |
293.80 |
0.00 |
11:01 |
51.99 |
257.50 |
0.00 |
11:00 |
51.99 |
249.72 |
0.00 |
10:59 |
86.18 |
249.72 |
0.00 |
10:58 |
86.18 |
249.72 |
0.00 |
10:57 |
86.18 |
249.72 |
0.00 |
10:56 |
86.18 |
249.72 |
0.00 |
10:55 |
86.18 |
261.60 |
0.00 |
10:54 |
86.18 |
269.79 |
0.00 |
10:53 |
86.18 |
269.79 |
0.00 |
10:52 |
86.18 |
281.26 |
0.00 |
10:51 |
86.18 |
281.26 |
0.00 |
10:50 |
86.18 |
281.26 |
0.00 |
10:49 |
86.18 |
281.26 |
0.00 |
10:48 |
86.18 |
287.00 |
0.00 |
10:47 |
86.18 |
274.70 |
0.00 |
10:46 |
86.18 |
274.70 |
0.00 |
10:45 |
86.18 |
274.70 |
0.00 |
10:44 |
86.18 |
272.44 |
0.00 |
10:43 |
86.18 |
272.44 |
0.00 |
10:42 |
86.18 |
272.44 |
0.00 |
10:41 |
86.18 |
279.61 |
0.00 |
10:40 |
86.18 |
279.61 |
0.00 |
10:39 |
86.18 |
279.61 |
0.00 |
10:38 |
106.69 |
279.61 |
0.00 |
10:37 |
106.69 |
279.61 |
0.00 |
10:36 |
80.25 |
278.36 |
0.00 |
10:35 |
80.25 |
278.36 |
0.00 |
10:34 |
80.25 |
278.36 |
0.00 |
10:33 |
80.25 |
283.89 |
0.00 |
10:32 |
80.25 |
274.68 |
0.00 |
10:31 |
80.25 |
274.68 |
0.00 |
10:30 |
80.25 |
274.68 |
0.00 |
10:29 |
80.25 |
274.68 |
0.00 |
10:28 |
80.25 |
274.68 |
0.00 |
10:27 |
80.25 |
266.08 |
0.00 |
10:26 |
102.76 |
266.08 |
0.00 |
10:25 |
102.76 |
266.08 |
0.00 |
10:24 |
102.76 |
266.08 |
0.00 |
10:23 |
102.76 |
267.10 |
0.00 |
10:22 |
102.76 |
267.10 |
0.00 |
10:21 |
102.76 |
267.10 |
0.00 |
10:20 |
102.76 |
267.10 |
0.00 |
10:19 |
102.76 |
267.10 |
0.00 |
10:18 |
102.76 |
267.10 |
0.00 |
10:17 |
102.76 |
267.10 |
0.00 |
10:16 |
102.76 |
267.10 |
0.00 |
10:15 |
102.76 |
267.10 |
0.00 |
10:14 |
102.76 |
267.10 |
0.00 |
10:13 |
102.76 |
267.10 |
0.00 |
10:12 |
135.12 |
293.75 |
0.00 |
10:11 |
135.12 |
288.42 |
0.00 |
10:10 |
135.12 |
286.16 |
0.00 |
10:09 |
75.67 |
280.62 |
0.00 |
10:08 |
75.67 |
285.95 |
0.00 |
10:07 |
75.67 |
279.79 |
0.00 |
10:06 |
75.67 |
297.65 |
0.00 |
10:05 |
75.67 |
304.22 |
0.00 |
10:04 |
75.67 |
316.11 |
0.00 |
10:03 |
75.67 |
316.11 |
0.00 |
10:02 |
75.67 |
316.11 |
0.00 |
10:01 |
96.16 |
325.13 |
0.00 |
10:00 |
31.32 |
325.13 |
0.00 |
09:59 |
31.32 |
325.13 |
0.00 |
09:58 |
31.32 |
275.64 |
0.00 |
09:57 |
4.47 |
259.85 |
0.00 |
09:56 |
4.47 |
262.51 |
0.00 |
09:55 |
4.47 |
258.41 |
0.00 |
09:54 |
4.47 |
252.47 |
0.00 |
09:53 |
4.47 |
252.47 |
0.00 |
09:52 |
4.47 |
247.96 |
0.00 |
09:51 |
27.98 |
231.80 |
0.00 |
09:50 |
27.98 |
231.80 |
0.00 |
09:49 |
27.98 |
231.79 |
0.00 |
09:48 |
-10.42 |
226.07 |
0.00 |
09:47 |
-10.42 |
231.17 |
0.00 |
09:46 |
-10.42 |
231.17 |
0.00 |
09:45 |
20.41 |
220.15 |
0.00 |
09:44 |
20.41 |
194.62 |
0.00 |
09:43 |
20.41 |
203.61 |
0.00 |
09:42 |
0.00 |
166.85 |
0.00 |
09:41 |
0.00 |
161.75 |
0.00 |
09:40 |
0.00 |
156.24 |
0.00 |
09:39 |
0.00 |
2.70 |
0.00 |
09:38 |
0.00 |
-12.17 |
0.00 |
09:37 |
0.00 |
-18.48 |
0.00 |
09:36 |
0.00 |
-18.48 |
0.00 |
09:35 |
0.00 |
-18.48 |
0.00 |
09:34 |
0.00 |
-14.03 |
0.00 |
09:33 |
0.00 |
-19.31 |
0.00 |
09:32 |
0.00 |
-24.39 |
0.00 |
09:31 |
0.00 |
-17.90 |
0.00 |
09:30 |
0.00 |
-5.71 |
0.00 |
|
大单资金:421.74万元 |
成交额占比:7.16% |
中单资金:405.44万元 |
成交额占比:6.89% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
20.65 |
1.32% |
1012.32 |
53.58 |
421.74 |
7.16% |
405.44 |
6.89% |
185.14 |
3.14% |
20250724 |
20.38 |
0.34% |
491.74 |
-343.38 |
61.74 |
1.08% |
19.65 |
0.34% |
410.35 |
7.18% |
20250723 |
20.31 |
-0.49% |
-510.42 |
-1117.29 |
-321.57 |
-7.38% |
-263.57 |
-6.05% |
74.72 |
1.71% |
20250722 |
20.41 |
-1.50% |
-318.32 |
-401.80 |
64.06 |
0.90% |
59.18 |
0.83% |
-441.56 |
-6.19% |
20250721 |
20.72 |
1.02% |
-532.07 |
-773.53 |
-172.39 |
-3.86% |
-303.40 |
-6.80% |
-56.28 |
-1.26% |
20250718 |
20.51 |
0.00% |
-261.94 |
-547.63 |
24.78 |
0.61% |
-239.86 |
-5.88% |
-46.86 |
-1.15% |
20250717 |
20.51 |
-1.30% |
-1499.14 |
-656.82 |
-712.17 |
-8.30% |
-814.68 |
-9.50% |
27.71 |
0.32% |
20250716 |
20.78 |
3.95% |
1667.10 |
2.47 |
393.92 |
2.36% |
782.69 |
4.69% |
490.49 |
2.94% |
20250715 |
19.99 |
-0.60% |
-924.49 |
-639.73 |
-307.67 |
-9.46% |
-472.15 |
-14.51% |
-144.67 |
-4.45% |
20250714 |
20.11 |
0.15% |
13.65 |
-899.85 |
53.51 |
2.25% |
52.22 |
2.20% |
-92.08 |
-3.88% |
20250711 |
20.08 |
-0.40% |
-497.51 |
-1108.26 |
-84.41 |
-2.67% |
-294.04 |
-9.31% |
-119.06 |
-3.77% |
20250710 |
20.16 |
0.15% |
-160.50 |
-1518.49 |
-52.88 |
-1.93% |
-76.67 |
-2.80% |
-30.95 |
-1.13% |
20250709 |
20.13 |
-0.40% |
-560.89 |
-812.43 |
-248.28 |
-6.75% |
-106.61 |
-2.90% |
-206.00 |
-5.60% |
20250708 |
20.21 |
-0.15% |
-1128.53 |
-1273.28 |
-567.79 |
-11.34% |
-384.15 |
-7.67% |
-176.59 |
-3.53% |
20250707 |
20.24 |
0.75% |
-338.96 |
-938.45 |
-154.90 |
-4.77% |
11.53 |
0.36% |
-195.59 |
-6.03% |
20250704 |
20.09 |
-4.06% |
-2251.60 |
-802.08 |
-494.64 |
-5.79% |
-694.28 |
-8.13% |
-1062.68 |
-12.44% |
20250703 |
20.94 |
5.02% |
2272.38 |
-41.95 |
653.18 |
4.72% |
1166.07 |
8.43% |
453.13 |
3.27% |
20250702 |
19.94 |
-1.82% |
-1305.13 |
-876.73 |
-709.13 |
-16.38% |
-389.50 |
-9.00% |
-206.50 |
-4.77% |
20250701 |
20.31 |
-0.88% |
-1032.02 |
-83.04 |
-232.96 |
-7.78% |
-545.32 |
-18.22% |
-253.74 |
-8.48% |
20250630 |
20.49 |
0.15% |
364.05 |
320.49 |
-18.53 |
-0.42% |
153.68 |
3.52% |
228.90 |
5.25% |
20250627 |
20.46 |
0.29% |
645.75 |
189.99 |
265.49 |
3.27% |
79.71 |
0.98% |
300.55 |
3.70% |
20250626 |
20.40 |
-1.59% |
-711.99 |
-119.69 |
-181.60 |
-4.68% |
-196.15 |
-5.06% |
-334.24 |
-8.62% |
20250625 |
20.73 |
0.68% |
-353.34 |
-293.71 |
84.56 |
2.15% |
-324.87 |
-8.26% |
-113.03 |
-2.87% |
20250624 |
20.59 |
1.98% |
367.58 |
-589.21 |
170.57 |
5.24% |
-27.98 |
-0.86% |
224.99 |
6.91% |
20250623 |
20.19 |
-1.80% |
-552.24 |
-1763.72 |
-149.03 |
-3.61% |
-249.79 |
-6.05% |
-153.42 |
-3.72% |
20250620 |
20.56 |
0.78% |
-261.11 |
-373.97 |
-44.19 |
-2.29% |
-58.39 |
-3.03% |
-158.53 |
-8.23% |
20250619 |
20.40 |
-2.53% |
-1299.97 |
-517.01 |
-355.62 |
-9.48% |
-506.69 |
-13.50% |
-437.66 |
-11.66% |
20250618 |
20.93 |
-2.01% |
-918.40 |
189.59 |
-210.94 |
-4.69% |
-371.25 |
-8.25% |
-336.21 |
-7.47% |
20250617 |
21.36 |
-4.13% |
-2547.78 |
330.17 |
-1003.94 |
-11.15% |
-724.71 |
-8.05% |
-819.13 |
-9.10% |
20250616 |
22.28 |
6.45% |
1640.40 |
1426.97 |
1240.72 |
10.48% |
687.20 |
5.80% |
-287.52 |
-2.43% |
300577开润股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300577开润股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300577开润股份 小单资金流向:成交单小于1万股或5万元。
如何看开润股份[300577]资金流向的流入和流出呢?什么是开润股份[300577]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开润股份[300577]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对开润股份[300577]资金流向的计算方法不同,所以数据会有不一致的情况。
|