300576容大感光 今日实时资金流向 |
15:00 |
-858.70 |
-1352.56 |
0.00 |
14:59 |
-1022.95 |
-1369.26 |
0.00 |
14:58 |
-1022.95 |
-1369.26 |
0.00 |
14:57 |
-1022.95 |
-1369.26 |
0.00 |
14:56 |
-1022.95 |
-1388.58 |
0.00 |
14:55 |
-1022.95 |
-1396.49 |
0.00 |
14:54 |
-1046.31 |
-1386.47 |
0.00 |
14:53 |
-1066.93 |
-1371.31 |
0.00 |
14:52 |
-1066.93 |
-1330.61 |
0.00 |
14:51 |
-1015.95 |
-1355.80 |
0.00 |
14:50 |
-975.58 |
-1342.02 |
0.00 |
14:49 |
-953.55 |
-1328.96 |
0.00 |
14:48 |
-939.88 |
-1275.21 |
0.00 |
14:47 |
-919.83 |
-1247.80 |
0.00 |
14:46 |
-919.83 |
-1222.99 |
0.00 |
14:45 |
-949.33 |
-1198.37 |
0.00 |
14:44 |
-949.33 |
-1191.14 |
0.00 |
14:43 |
-949.33 |
-1191.14 |
0.00 |
14:42 |
-949.33 |
-1206.16 |
0.00 |
14:41 |
-949.33 |
-1208.59 |
0.00 |
14:40 |
-949.33 |
-1215.70 |
0.00 |
14:39 |
-949.33 |
-1200.21 |
0.00 |
14:38 |
-949.33 |
-1176.99 |
0.00 |
14:37 |
-949.33 |
-1175.47 |
0.00 |
14:36 |
-925.92 |
-1175.47 |
0.00 |
14:35 |
-925.92 |
-1190.08 |
0.00 |
14:34 |
-925.92 |
-1238.53 |
0.00 |
14:33 |
-925.92 |
-1254.94 |
0.00 |
14:32 |
-925.92 |
-1254.94 |
0.00 |
14:31 |
-856.05 |
-1254.94 |
0.00 |
14:30 |
-856.05 |
-1262.24 |
0.00 |
14:29 |
-856.05 |
-1262.24 |
0.00 |
14:28 |
-856.05 |
-1262.24 |
0.00 |
14:27 |
-856.05 |
-1262.24 |
0.00 |
14:26 |
-856.05 |
-1262.24 |
0.00 |
14:25 |
-856.05 |
-1262.24 |
0.00 |
14:24 |
-856.05 |
-1262.24 |
0.00 |
14:23 |
-826.28 |
-1244.66 |
0.00 |
14:22 |
-826.28 |
-1219.19 |
0.00 |
14:21 |
-795.33 |
-1225.26 |
0.00 |
14:20 |
-795.33 |
-1214.33 |
0.00 |
14:19 |
-795.33 |
-1199.76 |
0.00 |
14:18 |
-795.33 |
-1189.56 |
0.00 |
14:17 |
-795.33 |
-1205.58 |
0.00 |
14:16 |
-772.98 |
-1191.01 |
0.00 |
14:15 |
-752.19 |
-1191.01 |
0.00 |
14:14 |
-752.19 |
-1191.01 |
0.00 |
14:13 |
-752.19 |
-1191.19 |
0.00 |
14:12 |
-752.19 |
-1191.19 |
0.00 |
14:11 |
-731.74 |
-1173.54 |
0.00 |
14:10 |
-731.74 |
-1173.54 |
0.00 |
14:09 |
-731.74 |
-1190.37 |
0.00 |
14:08 |
-731.74 |
-1190.37 |
0.00 |
14:07 |
-731.74 |
-1170.68 |
0.00 |
14:06 |
-731.74 |
-1170.68 |
0.00 |
14:05 |
-758.18 |
-1205.95 |
0.00 |
14:04 |
-758.18 |
-1196.83 |
0.00 |
14:03 |
-758.18 |
-1202.60 |
0.00 |
14:02 |
-758.18 |
-1202.60 |
0.00 |
14:01 |
-758.18 |
-1208.68 |
0.00 |
14:00 |
-758.18 |
-1220.78 |
0.00 |
13:59 |
-758.18 |
-1222.91 |
0.00 |
13:58 |
-758.18 |
-1230.20 |
0.00 |
13:57 |
-758.18 |
-1230.20 |
0.00 |
13:56 |
-758.18 |
-1239.93 |
0.00 |
13:55 |
-758.18 |
-1248.13 |
0.00 |
13:54 |
-660.88 |
-1252.65 |
0.00 |
13:53 |
-660.88 |
-1240.92 |
0.00 |
13:52 |
-660.88 |
-1234.00 |
0.00 |
13:51 |
-660.88 |
-1242.81 |
0.00 |
13:50 |
-693.71 |
-1231.26 |
0.00 |
13:49 |
-693.71 |
-1216.67 |
0.00 |
13:48 |
-693.71 |
-1210.57 |
0.00 |
13:47 |
-719.26 |
-1226.93 |
0.00 |
13:46 |
-719.26 |
-1214.89 |
0.00 |
13:45 |
-566.47 |
-1082.00 |
0.00 |
13:44 |
-566.47 |
-1088.11 |
0.00 |
13:43 |
-566.47 |
-1088.11 |
0.00 |
13:42 |
-566.47 |
-1088.11 |
0.00 |
13:41 |
-566.47 |
-1082.62 |
0.00 |
13:40 |
-527.09 |
-1082.62 |
0.00 |
13:39 |
-527.09 |
-1071.62 |
0.00 |
13:38 |
-527.09 |
-1071.62 |
0.00 |
13:37 |
-527.09 |
-1063.18 |
0.00 |
13:36 |
-527.09 |
-1022.74 |
0.00 |
13:35 |
-527.09 |
-1021.51 |
0.00 |
13:34 |
-527.09 |
-1006.70 |
0.00 |
13:33 |
-527.09 |
-1006.70 |
0.00 |
13:32 |
-527.09 |
-990.46 |
0.00 |
13:31 |
-527.09 |
-1015.09 |
0.00 |
13:30 |
-527.09 |
-1015.09 |
0.00 |
13:29 |
-527.09 |
-1023.49 |
0.00 |
13:28 |
-527.09 |
-1023.49 |
0.00 |
13:27 |
-527.09 |
-1023.49 |
0.00 |
13:26 |
-527.09 |
-1023.49 |
0.00 |
13:25 |
-527.09 |
-1023.49 |
0.00 |
13:24 |
-527.09 |
-1002.99 |
0.00 |
13:23 |
-527.09 |
-1002.99 |
0.00 |
13:22 |
-527.09 |
-1008.19 |
0.00 |
13:21 |
-527.09 |
-1024.10 |
0.00 |
13:20 |
-490.61 |
-1024.10 |
0.00 |
13:19 |
-490.61 |
-1024.41 |
0.00 |
13:18 |
-490.61 |
-1006.33 |
0.00 |
13:17 |
-490.61 |
-1013.69 |
0.00 |
13:16 |
-490.61 |
-1004.51 |
0.00 |
13:15 |
-490.61 |
-1004.51 |
0.00 |
13:14 |
-490.61 |
-1004.51 |
0.00 |
13:13 |
-527.34 |
-1013.69 |
0.00 |
13:12 |
-527.34 |
-994.59 |
0.00 |
13:11 |
-527.34 |
-988.78 |
0.00 |
13:10 |
-527.34 |
-988.78 |
0.00 |
13:09 |
-527.34 |
-979.27 |
0.00 |
13:08 |
-527.34 |
-986.94 |
0.00 |
13:07 |
-527.34 |
-986.94 |
0.00 |
13:06 |
-527.34 |
-973.77 |
0.00 |
13:05 |
-527.34 |
-967.34 |
0.00 |
13:04 |
-527.34 |
-972.67 |
0.00 |
13:03 |
-527.34 |
-972.67 |
0.00 |
13:02 |
-527.34 |
-967.16 |
0.00 |
13:01 |
-527.34 |
-967.16 |
0.00 |
11:30 |
-527.34 |
-957.98 |
0.00 |
11:29 |
-527.34 |
-965.27 |
0.00 |
11:28 |
-527.34 |
-965.27 |
0.00 |
11:27 |
-527.34 |
-965.27 |
0.00 |
11:26 |
-527.34 |
-965.27 |
0.00 |
11:25 |
-527.34 |
-965.27 |
0.00 |
11:24 |
-447.99 |
-962.04 |
0.00 |
11:23 |
-447.99 |
-955.62 |
0.00 |
11:22 |
-447.99 |
-946.13 |
0.00 |
11:21 |
-447.99 |
-953.18 |
0.00 |
11:20 |
-447.99 |
-953.18 |
0.00 |
11:19 |
-472.19 |
-958.39 |
0.00 |
11:18 |
-472.19 |
-958.39 |
0.00 |
11:17 |
-472.19 |
-939.93 |
0.00 |
11:16 |
-472.19 |
-930.76 |
0.00 |
11:15 |
-472.19 |
-930.76 |
0.00 |
11:14 |
-472.19 |
-943.91 |
0.00 |
11:13 |
-447.65 |
-943.61 |
0.00 |
11:12 |
-447.65 |
-928.34 |
0.00 |
11:11 |
-447.65 |
-901.75 |
0.00 |
11:10 |
-447.65 |
-884.63 |
0.00 |
11:09 |
-447.65 |
-867.80 |
0.00 |
11:08 |
-447.65 |
-876.97 |
0.00 |
11:07 |
-447.65 |
-876.97 |
0.00 |
11:06 |
-447.65 |
-861.19 |
0.00 |
11:05 |
-447.65 |
-861.19 |
0.00 |
11:04 |
-447.65 |
-847.42 |
0.00 |
11:03 |
-447.65 |
-835.17 |
0.00 |
11:02 |
-447.65 |
-835.17 |
0.00 |
11:01 |
-447.65 |
-839.27 |
0.00 |
11:00 |
-447.65 |
-821.40 |
0.00 |
10:59 |
-395.92 |
-821.40 |
0.00 |
10:58 |
-395.92 |
-821.40 |
0.00 |
10:57 |
-395.92 |
-821.40 |
0.00 |
10:56 |
-420.11 |
-821.40 |
0.00 |
10:55 |
-420.11 |
-841.01 |
0.00 |
10:54 |
-450.47 |
-858.47 |
0.00 |
10:53 |
-450.47 |
-858.47 |
0.00 |
10:52 |
-450.47 |
-864.24 |
0.00 |
10:51 |
-417.75 |
-854.64 |
0.00 |
10:50 |
-417.75 |
-839.95 |
0.00 |
10:49 |
-417.75 |
-833.83 |
0.00 |
10:48 |
-417.75 |
-817.61 |
0.00 |
10:47 |
-417.75 |
-800.16 |
0.00 |
10:46 |
-417.75 |
-800.16 |
0.00 |
10:45 |
-417.75 |
-787.59 |
0.00 |
10:44 |
-417.75 |
-782.37 |
0.00 |
10:43 |
-417.75 |
-782.37 |
0.00 |
10:42 |
-417.75 |
-790.36 |
0.00 |
10:41 |
-417.75 |
-784.20 |
0.00 |
10:40 |
-417.75 |
-784.20 |
0.00 |
10:39 |
-417.75 |
-789.43 |
0.00 |
10:38 |
-417.75 |
-789.43 |
0.00 |
10:37 |
-417.75 |
-802.73 |
0.00 |
10:36 |
-417.75 |
-802.73 |
0.00 |
10:35 |
-459.29 |
-812.89 |
0.00 |
10:34 |
-511.51 |
-815.96 |
0.00 |
10:33 |
-511.51 |
-865.45 |
0.00 |
10:32 |
-511.51 |
-850.09 |
0.00 |
10:31 |
-511.51 |
-850.09 |
0.00 |
10:30 |
-544.70 |
-850.09 |
0.00 |
10:29 |
-544.70 |
-850.09 |
0.00 |
10:28 |
-507.25 |
-849.48 |
0.00 |
10:27 |
-507.25 |
-878.83 |
0.00 |
10:26 |
-538.23 |
-889.26 |
0.00 |
10:25 |
-538.23 |
-883.43 |
0.00 |
10:24 |
-538.23 |
-883.43 |
0.00 |
10:23 |
-538.23 |
-862.66 |
0.00 |
10:22 |
-538.23 |
-870.58 |
0.00 |
10:21 |
-538.23 |
-870.58 |
0.00 |
10:20 |
-538.23 |
-877.00 |
0.00 |
10:19 |
-538.23 |
-882.19 |
0.00 |
10:18 |
-538.23 |
-849.29 |
0.00 |
10:17 |
-456.04 |
-794.82 |
0.00 |
10:16 |
-456.04 |
-807.24 |
0.00 |
10:15 |
-431.89 |
-789.62 |
0.00 |
10:14 |
-431.89 |
-778.00 |
0.00 |
10:13 |
-373.12 |
-772.49 |
0.00 |
10:12 |
-373.12 |
-763.61 |
0.00 |
10:11 |
-373.12 |
-754.42 |
0.00 |
10:10 |
-373.12 |
-754.42 |
0.00 |
10:09 |
-373.12 |
-754.42 |
0.00 |
10:08 |
-346.80 |
-749.76 |
0.00 |
10:07 |
-346.80 |
-748.10 |
0.00 |
10:06 |
-346.80 |
-762.00 |
0.00 |
10:05 |
-346.80 |
-739.36 |
0.00 |
10:04 |
-346.80 |
-711.31 |
0.00 |
10:03 |
-346.80 |
-718.04 |
0.00 |
10:02 |
-346.80 |
-681.38 |
0.00 |
10:01 |
-346.80 |
-667.91 |
0.00 |
10:00 |
-346.80 |
-662.09 |
0.00 |
09:59 |
-346.80 |
-655.43 |
0.00 |
09:58 |
-321.38 |
-640.71 |
0.00 |
09:57 |
-321.38 |
-614.29 |
0.00 |
09:56 |
-321.03 |
-580.20 |
0.00 |
09:55 |
-298.04 |
-583.88 |
0.00 |
09:54 |
-298.04 |
-574.99 |
0.00 |
09:53 |
-298.04 |
-580.52 |
0.00 |
09:52 |
-268.32 |
-563.08 |
0.00 |
09:51 |
-262.73 |
-579.51 |
0.00 |
09:50 |
-154.47 |
-459.12 |
0.00 |
09:49 |
-190.11 |
-428.39 |
0.00 |
09:48 |
-190.11 |
-401.48 |
0.00 |
09:47 |
-190.11 |
-360.69 |
0.00 |
09:46 |
-190.11 |
-341.04 |
0.00 |
09:45 |
-159.38 |
-319.70 |
0.00 |
09:44 |
-157.39 |
-283.69 |
0.00 |
09:43 |
-126.59 |
-298.23 |
0.00 |
09:42 |
62.73 |
-241.35 |
0.00 |
09:41 |
86.13 |
-205.49 |
0.00 |
09:40 |
117.13 |
-173.33 |
0.00 |
09:39 |
117.01 |
-162.85 |
0.00 |
09:38 |
117.01 |
-143.27 |
0.00 |
09:37 |
54.09 |
-83.82 |
0.00 |
09:36 |
54.09 |
-101.34 |
0.00 |
09:35 |
54.09 |
-90.71 |
0.00 |
09:34 |
17.58 |
-35.45 |
0.00 |
09:33 |
40.02 |
-39.18 |
0.00 |
09:32 |
40.02 |
-4.71 |
0.00 |
09:31 |
40.02 |
-21.25 |
0.00 |
09:30 |
0.00 |
-42.85 |
0.00 |
|
大单资金:-858.70万元 |
成交额占比:-5.99% |
中单资金:-1352.56万元 |
成交额占比:-9.44% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240521 |
30.36 |
-2.57% |
-2588.29 |
276.89 |
-858.70 |
-5.99% |
-1352.56 |
-9.44% |
-377.03 |
-2.63% |
20240520 |
31.16 |
0.58% |
-1228.21 |
694.54 |
-610.75 |
-3.27% |
-611.38 |
-3.28% |
-6.08 |
-0.03% |
20240517 |
30.98 |
1.77% |
4003.17 |
-567.66 |
1731.58 |
8.20% |
753.74 |
3.57% |
1517.85 |
7.19% |
20240516 |
30.44 |
-0.33% |
-1261.71 |
-4380.56 |
-395.34 |
-2.37% |
-325.18 |
-1.95% |
-541.19 |
-3.25% |
20240515 |
36.72 |
0.19% |
354.65 |
-5992.24 |
410.10 |
2.46% |
297.48 |
1.78% |
-352.93 |
-2.12% |
20240514 |
36.65 |
0.14% |
-1661.21 |
-4913.82 |
-441.05 |
-3.24% |
-971.40 |
-7.13% |
-248.76 |
-1.83% |
20240513 |
36.60 |
-2.97% |
-1738.48 |
-4798.63 |
-1872.95 |
-9.84% |
-894.26 |
-4.70% |
1028.73 |
5.41% |
20240510 |
37.72 |
-3.21% |
-4120.97 |
-3179.34 |
-2081.32 |
-8.30% |
-2290.69 |
-9.14% |
251.04 |
1.00% |
20240509 |
38.97 |
0.96% |
-3602.28 |
-1954.90 |
-2007.02 |
-5.92% |
-1068.46 |
-3.15% |
-526.80 |
-1.55% |
20240508 |
38.60 |
0.10% |
1594.34 |
3030.37 |
1488.52 |
4.80% |
27.01 |
0.09% |
78.81 |
0.25% |
20240507 |
38.56 |
0.65% |
-1362.23 |
3817.61 |
-325.86 |
-1.24% |
-958.75 |
-3.65% |
-77.62 |
-0.30% |
20240506 |
38.31 |
0.37% |
-1976.31 |
2858.81 |
-253.66 |
-0.96% |
-1289.47 |
-4.90% |
-433.18 |
-1.65% |
20240430 |
38.17 |
-1.09% |
-2776.26 |
3283.35 |
-856.88 |
-2.62% |
-994.84 |
-3.04% |
-924.54 |
-2.82% |
20240429 |
38.59 |
3.99% |
4558.48 |
4252.20 |
2978.25 |
7.22% |
820.12 |
1.99% |
760.11 |
1.84% |
20240426 |
37.11 |
6.00% |
2663.91 |
443.36 |
2275.76 |
5.03% |
244.07 |
0.54% |
144.08 |
0.32% |
20240425 |
35.01 |
-1.35% |
-2787.92 |
-1352.30 |
-1284.66 |
-5.68% |
-1231.47 |
-5.45% |
-271.79 |
-1.20% |
20240424 |
35.49 |
2.84% |
536.96 |
122.63 |
170.88 |
0.76% |
818.32 |
3.62% |
-452.24 |
-2.00% |
20240423 |
34.51 |
1.20% |
-598.55 |
1394.07 |
111.97 |
0.70% |
-628.16 |
-3.93% |
-82.36 |
-0.52% |
20240422 |
34.10 |
-1.81% |
-2252.48 |
902.18 |
-830.59 |
-4.44% |
-933.87 |
-4.99% |
-488.02 |
-2.61% |
20240419 |
34.73 |
2.12% |
-187.67 |
1576.52 |
480.10 |
1.43% |
233.47 |
0.69% |
-901.24 |
-2.68% |
20240418 |
34.01 |
-1.02% |
-474.98 |
1466.83 |
190.27 |
0.83% |
-424.33 |
-1.84% |
-240.92 |
-1.05% |
20240417 |
34.36 |
9.08% |
3902.53 |
330.54 |
1442.32 |
4.98% |
1133.34 |
3.91% |
1326.87 |
4.58% |
20240416 |
31.50 |
-7.57% |
-1539.89 |
-2604.06 |
-379.92 |
-1.62% |
-1571.32 |
-6.68% |
411.35 |
1.75% |
20240415 |
34.08 |
-2.35% |
-1155.42 |
-2303.12 |
-156.25 |
-0.70% |
-934.45 |
-4.20% |
-64.72 |
-0.29% |
20240412 |
34.90 |
-1.47% |
-47.03 |
-4790.83 |
370.41 |
2.29% |
-472.19 |
-2.92% |
54.75 |
0.34% |
20240411 |
35.42 |
-0.23% |
-2023.86 |
-7977.61 |
-946.02 |
-5.00% |
-588.67 |
-3.11% |
-489.17 |
-2.58% |
20240410 |
35.50 |
-4.52% |
-2407.72 |
-6825.34 |
-1492.28 |
-5.54% |
-1426.04 |
-5.29% |
510.60 |
1.89% |
20240409 |
37.18 |
1.23% |
-1185.32 |
-4000.01 |
-78.98 |
-0.43% |
-419.34 |
-2.27% |
-687.00 |
-3.71% |
20240408 |
36.73 |
-3.55% |
-5780.72 |
-4645.40 |
-2643.96 |
-10.07% |
-2015.75 |
-7.68% |
-1121.01 |
-4.27% |
20240403 |
38.08 |
-4.78% |
-3565.30 |
-1622.74 |
-2816.37 |
-5.80% |
-2074.98 |
-4.28% |
1326.05 |
2.73% |
300576容大感光 大单资金流向:成交单大于等于6万股或者30万元以上。
300576容大感光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300576容大感光 小单资金流向:成交单小于1万股或5万元。
如何看容大感光[300576]资金流向的流入和流出呢?什么是容大感光[300576]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
容大感光[300576]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对容大感光[300576]资金流向的计算方法不同,所以数据会有不一致的情况。
|