300573兴齐眼药 今日实时资金流向 |
15:00 |
-677.92 |
59.78 |
0.00 |
14:59 |
-484.17 |
-19.45 |
0.00 |
14:58 |
-484.17 |
-19.45 |
0.00 |
14:57 |
-484.17 |
-19.45 |
0.00 |
14:56 |
-484.17 |
-53.70 |
0.00 |
14:55 |
-420.29 |
-40.31 |
0.00 |
14:54 |
-420.29 |
-41.74 |
0.00 |
14:53 |
-449.91 |
-14.68 |
0.00 |
14:52 |
-284.81 |
64.07 |
0.00 |
14:51 |
-284.81 |
120.25 |
0.00 |
14:50 |
-204.59 |
105.40 |
0.00 |
14:49 |
-204.59 |
105.40 |
0.00 |
14:48 |
-232.11 |
115.63 |
0.00 |
14:47 |
-211.65 |
147.24 |
0.00 |
14:46 |
-177.88 |
171.38 |
0.00 |
14:45 |
-75.52 |
191.03 |
0.00 |
14:44 |
-75.52 |
199.22 |
0.00 |
14:43 |
-12.03 |
239.15 |
0.00 |
14:42 |
13.56 |
204.54 |
0.00 |
14:41 |
13.56 |
187.03 |
0.00 |
14:40 |
-16.65 |
174.22 |
0.00 |
14:39 |
-16.65 |
209.55 |
0.00 |
14:38 |
-16.65 |
234.10 |
0.00 |
14:37 |
-16.65 |
253.54 |
0.00 |
14:36 |
-41.73 |
299.61 |
0.00 |
14:35 |
-41.73 |
366.80 |
0.00 |
14:34 |
-14.05 |
457.49 |
0.00 |
14:33 |
65.01 |
517.48 |
0.00 |
14:32 |
92.51 |
517.48 |
0.00 |
14:31 |
92.51 |
521.59 |
0.00 |
14:30 |
92.51 |
500.85 |
0.00 |
14:29 |
92.51 |
523.42 |
0.00 |
14:28 |
92.51 |
538.80 |
0.00 |
14:27 |
117.64 |
549.06 |
0.00 |
14:26 |
117.64 |
563.83 |
0.00 |
14:25 |
117.64 |
563.83 |
0.00 |
14:24 |
117.64 |
580.24 |
0.00 |
14:23 |
117.64 |
571.52 |
0.00 |
14:22 |
117.64 |
571.52 |
0.00 |
14:21 |
150.99 |
581.58 |
0.00 |
14:20 |
150.99 |
594.71 |
0.00 |
14:19 |
150.99 |
594.71 |
0.00 |
14:18 |
150.99 |
594.71 |
0.00 |
14:17 |
150.99 |
603.13 |
0.00 |
14:16 |
150.99 |
603.13 |
0.00 |
14:15 |
181.27 |
595.43 |
0.00 |
14:14 |
181.27 |
595.43 |
0.00 |
14:13 |
204.29 |
601.60 |
0.00 |
14:12 |
204.29 |
594.40 |
0.00 |
14:11 |
204.29 |
586.67 |
0.00 |
14:10 |
204.29 |
581.54 |
0.00 |
14:09 |
204.29 |
581.54 |
0.00 |
14:08 |
204.29 |
591.29 |
0.00 |
14:07 |
204.29 |
594.37 |
0.00 |
14:06 |
178.62 |
588.67 |
0.00 |
14:05 |
178.62 |
643.05 |
0.00 |
14:04 |
178.62 |
666.65 |
0.00 |
14:03 |
178.62 |
682.04 |
0.00 |
14:02 |
222.28 |
689.74 |
0.00 |
14:01 |
527.01 |
738.57 |
0.00 |
14:00 |
582.54 |
779.19 |
0.00 |
13:59 |
582.54 |
779.19 |
0.00 |
13:58 |
582.54 |
785.67 |
0.00 |
13:57 |
582.54 |
794.41 |
0.00 |
13:56 |
659.99 |
841.71 |
0.00 |
13:55 |
659.99 |
841.71 |
0.00 |
13:54 |
659.99 |
859.72 |
0.00 |
13:53 |
659.99 |
867.96 |
0.00 |
13:52 |
659.99 |
878.27 |
0.00 |
13:51 |
659.99 |
834.48 |
0.00 |
13:50 |
659.99 |
834.48 |
0.00 |
13:49 |
659.99 |
816.79 |
0.00 |
13:48 |
758.22 |
811.64 |
0.00 |
13:47 |
758.22 |
831.60 |
0.00 |
13:46 |
758.22 |
822.75 |
0.00 |
13:45 |
758.22 |
824.29 |
0.00 |
13:44 |
758.22 |
823.26 |
0.00 |
13:43 |
778.79 |
802.18 |
0.00 |
13:42 |
778.79 |
865.96 |
0.00 |
13:41 |
778.79 |
934.92 |
0.00 |
13:40 |
859.66 |
934.92 |
0.00 |
13:39 |
834.52 |
938.63 |
0.00 |
13:38 |
834.52 |
938.63 |
0.00 |
13:37 |
856.15 |
957.17 |
0.00 |
13:36 |
856.15 |
957.17 |
0.00 |
13:35 |
856.15 |
942.85 |
0.00 |
13:34 |
856.15 |
950.57 |
0.00 |
13:33 |
897.33 |
957.78 |
0.00 |
13:32 |
897.33 |
957.78 |
0.00 |
13:31 |
897.33 |
957.78 |
0.00 |
13:30 |
897.33 |
942.33 |
0.00 |
13:29 |
897.33 |
953.15 |
0.00 |
13:28 |
897.33 |
975.91 |
0.00 |
13:27 |
897.33 |
956.54 |
0.00 |
13:26 |
897.33 |
956.54 |
0.00 |
13:25 |
897.33 |
956.54 |
0.00 |
13:24 |
897.33 |
956.54 |
0.00 |
13:23 |
897.33 |
985.39 |
0.00 |
13:22 |
897.33 |
985.39 |
0.00 |
13:21 |
897.33 |
985.39 |
0.00 |
13:20 |
897.33 |
980.95 |
0.00 |
13:19 |
838.09 |
985.58 |
0.00 |
13:18 |
789.28 |
946.98 |
0.00 |
13:17 |
789.28 |
952.13 |
0.00 |
13:16 |
746.54 |
962.43 |
0.00 |
13:15 |
746.54 |
962.43 |
0.00 |
13:14 |
746.54 |
962.43 |
0.00 |
13:13 |
746.54 |
1014.39 |
0.00 |
13:12 |
821.08 |
1035.50 |
0.00 |
13:11 |
821.08 |
1025.20 |
0.00 |
13:10 |
821.08 |
1041.68 |
0.00 |
13:09 |
821.08 |
1049.41 |
0.00 |
13:08 |
821.08 |
1042.19 |
0.00 |
13:07 |
821.08 |
1042.19 |
0.00 |
13:06 |
821.08 |
1035.50 |
0.00 |
13:05 |
849.91 |
1046.82 |
0.00 |
13:04 |
849.91 |
1041.67 |
0.00 |
13:03 |
896.28 |
1052.99 |
0.00 |
13:02 |
896.28 |
1047.84 |
0.00 |
13:01 |
896.28 |
1047.84 |
0.00 |
11:30 |
896.28 |
1052.97 |
0.00 |
11:29 |
896.28 |
1068.43 |
0.00 |
11:28 |
896.28 |
1023.62 |
0.00 |
11:27 |
896.28 |
1018.47 |
0.00 |
11:26 |
896.28 |
998.90 |
0.00 |
11:25 |
896.28 |
988.10 |
0.00 |
11:24 |
956.02 |
993.87 |
0.00 |
11:23 |
956.02 |
987.78 |
0.00 |
11:22 |
905.47 |
967.15 |
0.00 |
11:21 |
905.47 |
961.99 |
0.00 |
11:20 |
905.47 |
955.28 |
0.00 |
11:19 |
905.47 |
961.99 |
0.00 |
11:18 |
905.47 |
948.58 |
0.00 |
11:17 |
926.09 |
964.56 |
0.00 |
11:16 |
926.09 |
958.89 |
0.00 |
11:15 |
965.28 |
973.33 |
0.00 |
11:14 |
991.06 |
989.32 |
0.00 |
11:13 |
1015.82 |
1006.34 |
0.00 |
11:12 |
1015.82 |
1059.53 |
0.00 |
11:11 |
1000.82 |
1026.95 |
0.00 |
11:10 |
1000.82 |
999.57 |
0.00 |
11:09 |
1000.82 |
928.27 |
0.00 |
11:08 |
1000.82 |
905.02 |
0.00 |
11:07 |
1000.82 |
918.97 |
0.00 |
11:06 |
946.09 |
768.58 |
0.00 |
11:05 |
726.29 |
703.85 |
0.00 |
11:04 |
649.05 |
680.17 |
0.00 |
11:03 |
513.08 |
631.28 |
0.00 |
11:02 |
533.64 |
590.16 |
0.00 |
11:01 |
533.64 |
565.40 |
0.00 |
11:00 |
489.48 |
508.42 |
0.00 |
10:59 |
489.48 |
488.40 |
0.00 |
10:58 |
489.48 |
483.27 |
0.00 |
10:57 |
489.48 |
483.27 |
0.00 |
10:56 |
489.48 |
494.04 |
0.00 |
10:55 |
489.48 |
514.87 |
0.00 |
10:54 |
489.48 |
514.87 |
0.00 |
10:53 |
489.48 |
520.00 |
0.00 |
10:52 |
489.48 |
461.14 |
0.00 |
10:51 |
468.47 |
471.91 |
0.00 |
10:50 |
468.47 |
469.34 |
0.00 |
10:49 |
494.41 |
460.11 |
0.00 |
10:48 |
494.41 |
483.89 |
0.00 |
10:47 |
494.41 |
505.94 |
0.00 |
10:46 |
494.41 |
513.64 |
0.00 |
10:45 |
494.41 |
503.89 |
0.00 |
10:44 |
520.26 |
503.89 |
0.00 |
10:43 |
520.26 |
488.51 |
0.00 |
10:42 |
612.03 |
504.91 |
0.00 |
10:41 |
648.45 |
525.95 |
0.00 |
10:40 |
648.45 |
546.47 |
0.00 |
10:39 |
648.45 |
567.53 |
0.00 |
10:38 |
668.49 |
562.39 |
0.00 |
10:37 |
668.49 |
562.39 |
0.00 |
10:36 |
668.49 |
562.39 |
0.00 |
10:35 |
668.49 |
538.20 |
0.00 |
10:34 |
668.49 |
538.20 |
0.00 |
10:33 |
668.49 |
538.20 |
0.00 |
10:32 |
668.49 |
562.37 |
0.00 |
10:31 |
588.15 |
558.76 |
0.00 |
10:30 |
501.90 |
549.51 |
0.00 |
10:29 |
522.43 |
566.87 |
0.00 |
10:28 |
547.08 |
588.95 |
0.00 |
10:27 |
478.76 |
574.03 |
0.00 |
10:26 |
435.10 |
574.03 |
0.00 |
10:25 |
435.10 |
584.31 |
0.00 |
10:24 |
455.66 |
596.54 |
0.00 |
10:23 |
557.54 |
575.97 |
0.00 |
10:22 |
533.24 |
583.68 |
0.00 |
10:21 |
565.16 |
580.59 |
0.00 |
10:20 |
565.16 |
543.01 |
0.00 |
10:19 |
565.16 |
548.15 |
0.00 |
10:18 |
585.74 |
516.75 |
0.00 |
10:17 |
585.74 |
546.10 |
0.00 |
10:16 |
479.31 |
508.85 |
0.00 |
10:15 |
430.99 |
518.10 |
0.00 |
10:14 |
383.70 |
465.69 |
0.00 |
10:13 |
383.70 |
419.97 |
0.00 |
10:12 |
383.70 |
404.56 |
0.00 |
10:11 |
383.70 |
416.59 |
0.00 |
10:10 |
383.70 |
385.77 |
0.00 |
10:09 |
436.09 |
356.50 |
0.00 |
10:08 |
476.60 |
309.90 |
0.00 |
10:07 |
476.60 |
336.58 |
0.00 |
10:06 |
450.90 |
341.21 |
0.00 |
10:05 |
450.90 |
357.45 |
0.00 |
10:04 |
450.90 |
351.28 |
0.00 |
10:03 |
410.84 |
265.51 |
0.00 |
10:02 |
410.84 |
280.40 |
0.00 |
10:01 |
390.30 |
280.40 |
0.00 |
10:00 |
361.04 |
255.24 |
0.00 |
09:59 |
361.04 |
250.63 |
0.00 |
09:58 |
361.04 |
264.99 |
0.00 |
09:57 |
361.04 |
250.01 |
0.00 |
09:56 |
381.07 |
308.57 |
0.00 |
09:55 |
381.07 |
282.87 |
0.00 |
09:54 |
193.41 |
173.52 |
0.00 |
09:53 |
166.23 |
151.98 |
0.00 |
09:52 |
110.34 |
113.03 |
0.00 |
09:51 |
110.34 |
120.92 |
0.00 |
09:50 |
110.34 |
66.56 |
0.00 |
09:49 |
110.34 |
60.40 |
0.00 |
09:48 |
110.34 |
56.80 |
0.00 |
09:47 |
110.34 |
76.74 |
0.00 |
09:46 |
61.17 |
49.07 |
0.00 |
09:45 |
61.17 |
49.68 |
0.00 |
09:44 |
-21.70 |
15.89 |
0.00 |
09:43 |
-102.90 |
-16.29 |
0.00 |
09:42 |
-202.36 |
-20.87 |
0.00 |
09:41 |
-173.81 |
8.70 |
0.00 |
09:40 |
-204.90 |
-70.88 |
0.00 |
09:39 |
-179.42 |
-78.03 |
0.00 |
09:38 |
-120.77 |
-13.81 |
0.00 |
09:37 |
-42.59 |
82.83 |
0.00 |
09:36 |
-16.98 |
50.56 |
0.00 |
09:35 |
-21.79 |
2.53 |
0.00 |
09:34 |
-21.79 |
-22.56 |
0.00 |
09:33 |
-38.20 |
11.24 |
0.00 |
09:32 |
-41.83 |
-22.52 |
0.00 |
09:31 |
-10.20 |
-27.65 |
0.00 |
09:30 |
0.00 |
-34.21 |
0.00 |
|
大单资金:-677.92万元 |
成交额占比:-2.73% |
中单资金:59.78万元 |
成交额占比:0.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
51.12 |
0.02% |
-904.54 |
-5825.43 |
-677.92 |
-2.73% |
59.78 |
0.24% |
-286.40 |
-1.15% |
20250626 |
51.11 |
-1.39% |
-5719.16 |
-6659.39 |
-2526.06 |
-9.32% |
-1873.59 |
-6.92% |
-1319.51 |
-4.87% |
20250625 |
51.83 |
0.43% |
-3821.71 |
-6796.22 |
-1959.02 |
-5.62% |
-138.05 |
-0.40% |
-1724.64 |
-4.94% |
20250624 |
51.61 |
1.96% |
755.07 |
-5082.97 |
109.48 |
0.38% |
923.61 |
3.20% |
-278.02 |
-0.96% |
20250623 |
50.62 |
0.62% |
-3047.57 |
-8141.40 |
-771.91 |
-3.18% |
-830.13 |
-3.42% |
-1445.53 |
-5.95% |
20250620 |
50.31 |
-0.95% |
-1499.29 |
-7020.32 |
-1511.88 |
-8.55% |
-399.00 |
-2.26% |
411.59 |
2.33% |
20250619 |
50.79 |
-1.86% |
-4912.51 |
-13974.27 |
-2662.89 |
-10.34% |
-1656.29 |
-6.43% |
-593.33 |
-2.30% |
20250618 |
51.75 |
0.33% |
-1545.08 |
-11871.00 |
-245.77 |
-1.19% |
-347.32 |
-1.68% |
-951.99 |
-4.61% |
20250617 |
51.58 |
-1.19% |
-6647.19 |
-16165.07 |
-2948.95 |
-9.94% |
-1022.74 |
-3.45% |
-2675.50 |
-9.02% |
20250616 |
52.20 |
1.64% |
-627.29 |
-15066.97 |
349.17 |
1.01% |
-571.12 |
-1.65% |
-405.34 |
-1.17% |
20250613 |
51.36 |
-3.26% |
-15285.44 |
-14035.59 |
-8465.83 |
-12.52% |
-7084.51 |
-10.48% |
264.90 |
0.39% |
20250612 |
53.09 |
-1.08% |
-867.96 |
-6531.23 |
-559.62 |
-1.42% |
-2773.01 |
-7.02% |
2464.67 |
6.24% |
20250611 |
53.67 |
-1.67% |
-6810.96 |
-8674.36 |
-4539.84 |
-14.05% |
-2915.07 |
-9.02% |
643.95 |
1.99% |
20250610 |
54.58 |
-1.82% |
-2848.72 |
-1324.23 |
-1850.85 |
-5.02% |
-432.15 |
-1.17% |
-565.72 |
-1.53% |
20250609 |
55.59 |
2.51% |
2792.82 |
4484.63 |
1380.55 |
3.43% |
749.42 |
1.86% |
662.85 |
1.65% |
20250606 |
54.23 |
-1.86% |
-2872.26 |
2664.87 |
-961.47 |
-3.18% |
-2016.25 |
-6.67% |
105.46 |
0.35% |
20250605 |
55.26 |
-1.53% |
-2800.01 |
3960.72 |
-2702.75 |
-7.56% |
-687.31 |
-1.92% |
590.05 |
1.65% |
20250604 |
56.12 |
3.68% |
6801.76 |
-2509.93 |
2810.29 |
4.72% |
2132.11 |
3.58% |
1859.36 |
3.13% |
20250603 |
54.13 |
3.78% |
9511.58 |
-7581.08 |
3958.01 |
7.17% |
2627.69 |
4.76% |
2925.88 |
5.30% |
20250530 |
52.16 |
0.73% |
-164.61 |
-13402.56 |
-439.21 |
-1.36% |
48.92 |
0.15% |
225.68 |
0.70% |
20250529 |
51.78 |
1.53% |
3901.75 |
-19707.27 |
334.38 |
0.97% |
-536.21 |
-1.56% |
4103.58 |
11.94% |
20250528 |
51.00 |
-6.92% |
-10035.42 |
-14516.36 |
-9173.40 |
-12.45% |
-2080.77 |
-2.82% |
1218.75 |
1.65% |
20250527 |
54.79 |
-1.47% |
-3679.51 |
-5587.38 |
-2260.86 |
-8.35% |
-1530.62 |
-5.65% |
111.97 |
0.41% |
20250526 |
55.61 |
-0.22% |
-1516.58 |
-4216.72 |
-1863.47 |
-5.73% |
-1121.16 |
-3.45% |
1468.05 |
4.52% |
20250523 |
55.73 |
-2.64% |
-10742.57 |
-6042.08 |
-6743.92 |
-10.57% |
-3169.98 |
-4.97% |
-828.67 |
-1.30% |
20250522 |
57.24 |
1.94% |
4883.32 |
1878.27 |
5525.29 |
7.31% |
2301.66 |
3.05% |
-2943.63 |
-3.90% |
20250521 |
79.61 |
0.93% |
-3514.63 |
-5845.02 |
-244.42 |
-0.44% |
66.35 |
0.12% |
-3336.56 |
-6.03% |
20250520 |
78.88 |
0.42% |
-371.94 |
-6711.49 |
-890.20 |
-2.39% |
1043.94 |
2.80% |
-525.68 |
-1.41% |
20250519 |
78.55 |
-0.48% |
-7912.10 |
-8234.08 |
-3688.83 |
-11.02% |
-1101.75 |
-3.29% |
-3121.52 |
-9.32% |
20250516 |
78.93 |
1.17% |
-1257.31 |
-12966.24 |
1176.43 |
2.46% |
48.36 |
0.10% |
-2482.10 |
-5.18% |
300573兴齐眼药 大单资金流向:成交单大于等于6万股或者30万元以上。
300573兴齐眼药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300573兴齐眼药 小单资金流向:成交单小于1万股或5万元。
如何看兴齐眼药[300573]资金流向的流入和流出呢?什么是兴齐眼药[300573]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴齐眼药[300573]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴齐眼药[300573]资金流向的计算方法不同,所以数据会有不一致的情况。
|