| 300573兴齐眼药 今日实时资金流向 |
| 15:00 |
-961.47 |
-2016.25 |
0.00 |
| 14:59 |
-1003.22 |
-1995.96 |
0.00 |
| 14:58 |
-1003.22 |
-1995.96 |
0.00 |
| 14:57 |
-1003.22 |
-2022.00 |
0.00 |
| 14:56 |
-1049.34 |
-2043.70 |
0.00 |
| 14:55 |
-1049.34 |
-2048.15 |
0.00 |
| 14:54 |
-1069.94 |
-2039.70 |
0.00 |
| 14:53 |
-958.78 |
-1988.73 |
0.00 |
| 14:52 |
-1110.44 |
-2012.49 |
0.00 |
| 14:51 |
-1110.44 |
-2012.49 |
0.00 |
| 14:50 |
-1110.44 |
-1997.85 |
0.00 |
| 14:49 |
-1117.17 |
-2015.54 |
0.00 |
| 14:48 |
-1117.17 |
-2016.30 |
0.00 |
| 14:47 |
-1079.22 |
-2024.87 |
0.00 |
| 14:46 |
-1079.22 |
-2020.53 |
0.00 |
| 14:45 |
-1079.22 |
-2019.99 |
0.00 |
| 14:44 |
-1121.53 |
-2045.79 |
0.00 |
| 14:43 |
-1121.53 |
-2031.36 |
0.00 |
| 14:42 |
-1156.79 |
-2020.52 |
0.00 |
| 14:41 |
-1156.79 |
-2044.93 |
0.00 |
| 14:40 |
-1156.79 |
-2061.74 |
0.00 |
| 14:39 |
-1156.79 |
-2050.90 |
0.00 |
| 14:38 |
-1156.79 |
-2050.90 |
0.00 |
| 14:37 |
-1156.79 |
-2061.74 |
0.00 |
| 14:36 |
-1156.79 |
-2082.35 |
0.00 |
| 14:35 |
-1156.79 |
-2094.28 |
0.00 |
| 14:34 |
-1129.69 |
-2107.30 |
0.00 |
| 14:33 |
-1129.69 |
-2116.52 |
0.00 |
| 14:32 |
-1129.69 |
-2094.84 |
0.00 |
| 14:31 |
-1129.69 |
-2125.19 |
0.00 |
| 14:30 |
-1129.69 |
-2156.60 |
0.00 |
| 14:29 |
-1129.69 |
-2147.40 |
0.00 |
| 14:28 |
-1129.69 |
-2141.88 |
0.00 |
| 14:27 |
-1129.69 |
-2159.86 |
0.00 |
| 14:26 |
-1075.56 |
-2148.60 |
0.00 |
| 14:25 |
-1044.47 |
-2143.51 |
0.00 |
| 14:24 |
-1065.60 |
-2119.13 |
0.00 |
| 14:23 |
-1025.51 |
-2116.96 |
0.00 |
| 14:22 |
-1025.51 |
-2151.65 |
0.00 |
| 14:21 |
-1025.51 |
-2145.14 |
0.00 |
| 14:20 |
-994.61 |
-2137.02 |
0.00 |
| 14:19 |
-1016.31 |
-2140.92 |
0.00 |
| 14:18 |
-1016.31 |
-2144.72 |
0.00 |
| 14:17 |
-1016.31 |
-2135.51 |
0.00 |
| 14:16 |
-1016.31 |
-2160.99 |
0.00 |
| 14:15 |
-1016.31 |
-2145.28 |
0.00 |
| 14:14 |
-1051.63 |
-2148.64 |
0.00 |
| 14:13 |
-1051.63 |
-2154.06 |
0.00 |
| 14:12 |
-927.04 |
-2167.08 |
0.00 |
| 14:11 |
-927.04 |
-2176.84 |
0.00 |
| 14:10 |
-927.04 |
-2187.14 |
0.00 |
| 14:09 |
-927.04 |
-2192.56 |
0.00 |
| 14:08 |
-899.94 |
-2208.82 |
0.00 |
| 14:07 |
-899.94 |
-2197.44 |
0.00 |
| 14:06 |
-899.94 |
-2215.34 |
0.00 |
| 14:05 |
-899.94 |
-2215.34 |
0.00 |
| 14:04 |
-899.94 |
-2215.34 |
0.00 |
| 14:03 |
-978.05 |
-2257.09 |
0.00 |
| 14:02 |
-978.05 |
-2235.41 |
0.00 |
| 14:01 |
-978.05 |
-2224.58 |
0.00 |
| 14:00 |
-1005.72 |
-2207.76 |
0.00 |
| 13:59 |
-1005.72 |
-2230.00 |
0.00 |
| 13:58 |
-1032.93 |
-2225.12 |
0.00 |
| 13:57 |
-1032.93 |
-2229.46 |
0.00 |
| 13:56 |
-942.04 |
-2206.30 |
0.00 |
| 13:55 |
-858.68 |
-2187.36 |
0.00 |
| 13:54 |
-757.35 |
-2091.29 |
0.00 |
| 13:53 |
-708.02 |
-2062.55 |
0.00 |
| 13:52 |
-741.64 |
-2092.93 |
0.00 |
| 13:51 |
-741.64 |
-2081.88 |
0.00 |
| 13:50 |
-773.63 |
-2055.30 |
0.00 |
| 13:49 |
-793.86 |
-2035.80 |
0.00 |
| 13:48 |
-793.86 |
-2006.54 |
0.00 |
| 13:47 |
-793.86 |
-1961.01 |
0.00 |
| 13:46 |
-750.51 |
-1932.28 |
0.00 |
| 13:45 |
-709.31 |
-1914.94 |
0.00 |
| 13:44 |
-709.31 |
-1892.70 |
0.00 |
| 13:43 |
-709.31 |
-1850.95 |
0.00 |
| 13:42 |
-709.31 |
-1829.25 |
0.00 |
| 13:41 |
-709.31 |
-1732.07 |
0.00 |
| 13:40 |
-709.31 |
-1689.70 |
0.00 |
| 13:39 |
-683.00 |
-1650.02 |
0.00 |
| 13:38 |
-683.00 |
-1599.96 |
0.00 |
| 13:37 |
-649.23 |
-1590.39 |
0.00 |
| 13:36 |
-649.23 |
-1572.97 |
0.00 |
| 13:35 |
-649.23 |
-1561.42 |
0.00 |
| 13:34 |
-649.23 |
-1568.50 |
0.00 |
| 13:33 |
-649.23 |
-1567.41 |
0.00 |
| 13:32 |
-649.23 |
-1526.76 |
0.00 |
| 13:31 |
-649.23 |
-1544.19 |
0.00 |
| 13:30 |
-686.30 |
-1554.00 |
0.00 |
| 13:29 |
-686.30 |
-1554.00 |
0.00 |
| 13:28 |
-686.30 |
-1548.56 |
0.00 |
| 13:27 |
-686.30 |
-1540.30 |
0.00 |
| 13:26 |
-686.30 |
-1512.46 |
0.00 |
| 13:25 |
-659.11 |
-1517.69 |
0.00 |
| 13:24 |
-628.09 |
-1485.92 |
0.00 |
| 13:23 |
-605.24 |
-1479.94 |
0.00 |
| 13:22 |
-605.24 |
-1462.51 |
0.00 |
| 13:21 |
-637.93 |
-1467.96 |
0.00 |
| 13:20 |
-637.93 |
-1449.56 |
0.00 |
| 13:19 |
-637.93 |
-1458.27 |
0.00 |
| 13:18 |
-637.93 |
-1458.27 |
0.00 |
| 13:17 |
-610.70 |
-1451.74 |
0.00 |
| 13:16 |
-610.70 |
-1440.83 |
0.00 |
| 13:15 |
-610.70 |
-1440.83 |
0.00 |
| 13:14 |
-575.82 |
-1434.83 |
0.00 |
| 13:13 |
-575.82 |
-1452.82 |
0.00 |
| 13:12 |
-575.82 |
-1436.48 |
0.00 |
| 13:11 |
-575.82 |
-1429.94 |
0.00 |
| 13:10 |
-575.82 |
-1459.25 |
0.00 |
| 13:09 |
-597.15 |
-1516.82 |
0.00 |
| 13:08 |
-597.15 |
-1514.65 |
0.00 |
| 13:07 |
-597.15 |
-1476.48 |
0.00 |
| 13:06 |
-549.26 |
-1400.86 |
0.00 |
| 13:05 |
-549.26 |
-1392.15 |
0.00 |
| 13:04 |
-549.26 |
-1391.61 |
0.00 |
| 13:03 |
-511.72 |
-1368.65 |
0.00 |
| 13:02 |
-511.72 |
-1310.38 |
0.00 |
| 13:01 |
-229.39 |
-1182.29 |
0.00 |
| 11:30 |
-243.08 |
-1167.56 |
0.00 |
| 11:29 |
-264.36 |
-1106.42 |
0.00 |
| 11:28 |
-264.36 |
-1100.97 |
0.00 |
| 11:27 |
-186.06 |
-1099.03 |
0.00 |
| 11:26 |
-159.88 |
-1058.66 |
0.00 |
| 11:25 |
-159.88 |
-1023.19 |
0.00 |
| 11:24 |
-159.88 |
-1007.91 |
0.00 |
| 11:23 |
-135.63 |
-996.99 |
0.00 |
| 11:22 |
-135.63 |
-1011.20 |
0.00 |
| 11:21 |
-44.45 |
-982.49 |
0.00 |
| 11:20 |
-44.45 |
-931.13 |
0.00 |
| 11:19 |
-44.45 |
-900.31 |
0.00 |
| 11:18 |
-44.45 |
-900.31 |
0.00 |
| 11:17 |
-22.79 |
-894.30 |
0.00 |
| 11:16 |
-22.79 |
-894.30 |
0.00 |
| 11:15 |
-22.79 |
-891.56 |
0.00 |
| 11:14 |
-22.79 |
-891.56 |
0.00 |
| 11:13 |
-22.79 |
-877.34 |
0.00 |
| 11:12 |
-103.85 |
-859.29 |
0.00 |
| 11:11 |
-103.85 |
-867.50 |
0.00 |
| 11:10 |
-103.85 |
-858.74 |
0.00 |
| 11:09 |
-103.85 |
-845.62 |
0.00 |
| 11:08 |
-151.98 |
-845.62 |
0.00 |
| 11:07 |
-151.98 |
-805.69 |
0.00 |
| 11:06 |
-151.98 |
-800.22 |
0.00 |
| 11:05 |
-120.25 |
-800.22 |
0.00 |
| 11:04 |
-98.90 |
-794.75 |
0.00 |
| 11:03 |
-98.90 |
-764.63 |
0.00 |
| 11:02 |
-98.90 |
-753.12 |
0.00 |
| 11:01 |
-98.90 |
-759.70 |
0.00 |
| 11:00 |
-98.90 |
-759.70 |
0.00 |
| 10:59 |
-98.90 |
-747.10 |
0.00 |
| 10:58 |
-98.90 |
-740.65 |
0.00 |
| 10:57 |
-98.90 |
-755.97 |
0.00 |
| 10:56 |
-98.90 |
-755.97 |
0.00 |
| 10:55 |
-98.90 |
-755.97 |
0.00 |
| 10:54 |
-98.90 |
-755.97 |
0.00 |
| 10:53 |
-98.90 |
-781.18 |
0.00 |
| 10:52 |
-127.35 |
-769.68 |
0.00 |
| 10:51 |
-127.35 |
-753.25 |
0.00 |
| 10:50 |
-127.35 |
-767.48 |
0.00 |
| 10:49 |
-162.35 |
-763.65 |
0.00 |
| 10:48 |
-162.35 |
-777.88 |
0.00 |
| 10:47 |
-227.93 |
-751.10 |
0.00 |
| 10:46 |
-227.93 |
-742.34 |
0.00 |
| 10:45 |
-227.93 |
-745.41 |
0.00 |
| 10:44 |
-224.11 |
-768.91 |
0.00 |
| 10:43 |
-224.11 |
-774.38 |
0.00 |
| 10:42 |
-224.11 |
-774.38 |
0.00 |
| 10:41 |
-224.11 |
-774.38 |
0.00 |
| 10:40 |
-224.11 |
-764.54 |
0.00 |
| 10:39 |
-224.11 |
-754.70 |
0.00 |
| 10:38 |
-224.11 |
-745.40 |
0.00 |
| 10:37 |
-224.11 |
-755.42 |
0.00 |
| 10:36 |
-248.19 |
-759.26 |
0.00 |
| 10:35 |
-248.19 |
-788.79 |
0.00 |
| 10:34 |
-248.19 |
-775.45 |
0.00 |
| 10:33 |
-248.19 |
-786.38 |
0.00 |
| 10:32 |
-248.19 |
-789.66 |
0.00 |
| 10:31 |
-319.76 |
-779.61 |
0.00 |
| 10:30 |
-319.76 |
-785.07 |
0.00 |
| 10:29 |
-319.76 |
-799.81 |
0.00 |
| 10:28 |
-319.76 |
-788.90 |
0.00 |
| 10:27 |
-240.16 |
-637.19 |
0.00 |
| 10:26 |
-260.25 |
-640.47 |
0.00 |
| 10:25 |
-260.25 |
-590.22 |
0.00 |
| 10:24 |
-260.25 |
-608.79 |
0.00 |
| 10:23 |
-193.02 |
-506.70 |
0.00 |
| 10:22 |
-162.95 |
-507.90 |
0.00 |
| 10:21 |
-62.27 |
-471.27 |
0.00 |
| 10:20 |
-62.27 |
-460.32 |
0.00 |
| 10:19 |
-62.27 |
-454.86 |
0.00 |
| 10:18 |
82.70 |
-401.79 |
0.00 |
| 10:17 |
114.46 |
-381.55 |
0.00 |
| 10:16 |
137.45 |
-361.70 |
0.00 |
| 10:15 |
137.45 |
-355.68 |
0.00 |
| 10:14 |
181.31 |
-310.16 |
0.00 |
| 10:13 |
181.31 |
-305.77 |
0.00 |
| 10:12 |
187.67 |
-274.44 |
0.00 |
| 10:11 |
160.72 |
-300.49 |
0.00 |
| 10:10 |
160.72 |
-288.41 |
0.00 |
| 10:09 |
160.72 |
-297.20 |
0.00 |
| 10:08 |
184.89 |
-258.19 |
0.00 |
| 10:07 |
184.89 |
-282.91 |
0.00 |
| 10:06 |
184.89 |
-314.13 |
0.00 |
| 10:05 |
211.18 |
-315.23 |
0.00 |
| 10:04 |
155.31 |
-307.01 |
0.00 |
| 10:03 |
-121.98 |
-288.94 |
0.00 |
| 10:02 |
-121.98 |
-270.85 |
0.00 |
| 10:01 |
-101.12 |
-268.32 |
0.00 |
| 10:00 |
-100.60 |
-276.35 |
0.00 |
| 09:59 |
-100.60 |
-275.81 |
0.00 |
| 09:58 |
-100.60 |
-234.03 |
0.00 |
| 09:57 |
-433.38 |
-242.27 |
0.00 |
| 09:56 |
-419.74 |
-234.67 |
0.00 |
| 09:55 |
-419.74 |
-249.49 |
0.00 |
| 09:54 |
-441.69 |
-284.60 |
0.00 |
| 09:53 |
-597.09 |
-332.80 |
0.00 |
| 09:52 |
-576.97 |
-344.83 |
0.00 |
| 09:51 |
-576.54 |
-288.50 |
0.00 |
| 09:50 |
-544.24 |
-250.38 |
0.00 |
| 09:49 |
-544.24 |
-254.21 |
0.00 |
| 09:48 |
-544.24 |
-310.87 |
0.00 |
| 09:47 |
-484.63 |
-318.54 |
0.00 |
| 09:46 |
-375.07 |
-294.33 |
0.00 |
| 09:45 |
-397.55 |
-311.53 |
0.00 |
| 09:44 |
-336.32 |
-304.97 |
0.00 |
| 09:43 |
-353.57 |
-277.06 |
0.00 |
| 09:42 |
-333.27 |
-296.27 |
0.00 |
| 09:41 |
-312.98 |
-293.53 |
0.00 |
| 09:40 |
-312.98 |
-307.25 |
0.00 |
| 09:39 |
-312.98 |
-326.56 |
0.00 |
| 09:38 |
-312.98 |
-276.29 |
0.00 |
| 09:37 |
-283.85 |
-289.99 |
0.00 |
| 09:36 |
-108.46 |
-205.63 |
0.00 |
| 09:35 |
-109.80 |
-196.33 |
0.00 |
| 09:34 |
-152.56 |
-81.17 |
0.00 |
| 09:33 |
-152.01 |
-72.26 |
0.00 |
| 09:32 |
-68.87 |
-10.04 |
0.00 |
| 09:31 |
-36.68 |
16.54 |
0.00 |
| 09:30 |
0.00 |
-9.37 |
0.00 |
|
| 大单资金：-961.47万元 |
成交额占比：-3.18% |
| 中单资金：-2016.25万元 |
成交额占比：-6.67% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
54.23 |
-1.86% |
-2872.26 |
2664.87 |
-961.47 |
-3.18% |
-2016.25 |
-6.67% |
105.46 |
0.35% |
| 20250605 |
55.26 |
-1.53% |
-2800.01 |
3960.72 |
-2702.75 |
-7.56% |
-687.31 |
-1.92% |
590.05 |
1.65% |
| 20250604 |
56.12 |
3.68% |
6801.76 |
-2509.93 |
2810.29 |
4.72% |
2132.11 |
3.58% |
1859.36 |
3.13% |
| 20250603 |
54.13 |
3.78% |
9511.58 |
-7581.08 |
3958.01 |
7.17% |
2627.69 |
4.76% |
2925.88 |
5.30% |
| 20250530 |
52.16 |
0.73% |
-164.61 |
-13402.56 |
-439.21 |
-1.36% |
48.92 |
0.15% |
225.68 |
0.70% |
| 20250529 |
51.78 |
1.53% |
3901.75 |
-19707.27 |
334.38 |
0.97% |
-536.21 |
-1.56% |
4103.58 |
11.94% |
| 20250528 |
51.00 |
-6.92% |
-10035.42 |
-14516.36 |
-9173.40 |
-12.45% |
-2080.77 |
-2.82% |
1218.75 |
1.65% |
| 20250527 |
54.79 |
-1.47% |
-3679.51 |
-5587.38 |
-2260.86 |
-8.35% |
-1530.62 |
-5.65% |
111.97 |
0.41% |
| 20250526 |
55.61 |
-0.22% |
-1516.58 |
-4216.72 |
-1863.47 |
-5.73% |
-1121.16 |
-3.45% |
1468.05 |
4.52% |
| 20250523 |
55.73 |
-2.64% |
-10742.57 |
-6042.08 |
-6743.92 |
-10.57% |
-3169.98 |
-4.97% |
-828.67 |
-1.30% |
| 20250522 |
57.24 |
1.94% |
4883.32 |
1878.27 |
5525.29 |
7.31% |
2301.66 |
3.05% |
-2943.63 |
-3.90% |
| 20250521 |
79.61 |
0.93% |
-3514.63 |
-5845.02 |
-244.42 |
-0.44% |
66.35 |
0.12% |
-3336.56 |
-6.03% |
| 20250520 |
78.88 |
0.42% |
-371.94 |
-6711.49 |
-890.20 |
-2.39% |
1043.94 |
2.80% |
-525.68 |
-1.41% |
| 20250519 |
78.55 |
-0.48% |
-7912.10 |
-8234.08 |
-3688.83 |
-11.02% |
-1101.75 |
-3.29% |
-3121.52 |
-9.32% |
| 20250516 |
78.93 |
1.17% |
-1257.31 |
-12966.24 |
1176.43 |
2.46% |
48.36 |
0.10% |
-2482.10 |
-5.18% |
| 20250515 |
78.02 |
0.32% |
-4053.06 |
-14149.06 |
-2198.00 |
-4.92% |
37.06 |
0.08% |
-1892.12 |
-4.24% |
| 20250514 |
77.77 |
-0.64% |
154.04 |
-14528.80 |
-1110.89 |
-3.06% |
498.87 |
1.37% |
766.06 |
2.11% |
| 20250513 |
78.27 |
-0.36% |
-5253.66 |
-21702.79 |
-2412.79 |
-7.22% |
-1336.22 |
-4.00% |
-1504.65 |
-4.50% |
| 20250512 |
78.55 |
-2.59% |
-12251.76 |
-15684.81 |
-8420.99 |
-14.23% |
-5181.76 |
-8.76% |
1350.99 |
2.28% |
| 20250509 |
80.64 |
0.25% |
-366.81 |
-10302.69 |
-6.39 |
-0.02% |
588.46 |
1.39% |
-948.88 |
-2.24% |
| 20250508 |
80.44 |
-0.57% |
-2265.45 |
11608.59 |
-2577.74 |
-5.95% |
203.17 |
0.47% |
109.12 |
0.25% |
| 20250507 |
80.90 |
-2.20% |
-11486.91 |
15824.48 |
-8284.88 |
-13.98% |
-2409.36 |
-4.07% |
-792.67 |
-1.34% |
| 20250506 |
82.72 |
2.98% |
3598.41 |
22807.06 |
3605.19 |
4.65% |
1139.94 |
1.47% |
-1146.72 |
-1.48% |
| 20250430 |
80.33 |
-2.26% |
-3059.86 |
18603.90 |
-3038.87 |
-3.54% |
-2349.51 |
-2.74% |
2328.52 |
2.72% |
| 20250429 |
82.19 |
14.14% |
34255.35 |
19111.79 |
21904.89 |
12.66% |
4490.82 |
2.60% |
7859.64 |
4.54% |
| 20250428 |
72.01 |
2.33% |
1019.78 |
-2967.93 |
1638.15 |
5.11% |
520.45 |
1.62% |
-1138.82 |
-3.55% |
| 20250425 |
70.37 |
-0.07% |
-2235.82 |
-5579.34 |
-1302.30 |
-7.42% |
-691.01 |
-3.94% |
-242.51 |
-1.38% |
| 20250424 |
70.42 |
-0.45% |
-1980.37 |
-5291.44 |
-597.97 |
-2.69% |
-946.20 |
-4.25% |
-436.20 |
-1.96% |
| 20250423 |
70.74 |
-1.61% |
-6208.22 |
-4069.24 |
-2530.98 |
-7.03% |
-2702.44 |
-7.51% |
-974.80 |
-2.71% |
| 20250422 |
71.90 |
0.31% |
-5658.85 |
-6018.34 |
-174.83 |
-0.36% |
-1110.25 |
-2.31% |
-4373.77 |
-9.11% |
300573兴齐眼药 大单资金流向：成交单大于等于6万股或者30万元以上。
300573兴齐眼药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300573兴齐眼药 小单资金流向：成交单小于1万股或5万元。
如何看兴齐眼药[300573]资金流向的流入和流出呢？什么是兴齐眼药[300573]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴齐眼药[300573]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴齐眼药[300573]资金流向的计算方法不同，所以数据会有不一致的情况。
|
