| 300573兴齐眼药 今日实时资金流向 |
| 15:00 |
-378.98 |
-834.77 |
0.00 |
| 14:59 |
-438.04 |
-869.83 |
0.00 |
| 14:58 |
-438.04 |
-869.83 |
0.00 |
| 14:57 |
-438.04 |
-862.97 |
0.00 |
| 14:56 |
-456.08 |
-926.02 |
0.00 |
| 14:55 |
-445.87 |
-950.77 |
0.00 |
| 14:54 |
-423.75 |
-985.62 |
0.00 |
| 14:53 |
-503.40 |
-1025.77 |
0.00 |
| 14:52 |
-476.10 |
-1035.23 |
0.00 |
| 14:51 |
-476.10 |
-1045.19 |
0.00 |
| 14:50 |
-438.08 |
-977.75 |
0.00 |
| 14:49 |
-345.73 |
-929.64 |
0.00 |
| 14:48 |
-401.05 |
-866.59 |
0.00 |
| 14:47 |
-458.56 |
-846.14 |
0.00 |
| 14:46 |
-486.21 |
-862.50 |
0.00 |
| 14:45 |
-612.20 |
-896.79 |
0.00 |
| 14:44 |
-639.84 |
-833.25 |
0.00 |
| 14:43 |
-639.84 |
-852.05 |
0.00 |
| 14:42 |
-722.74 |
-938.25 |
0.00 |
| 14:41 |
-817.17 |
-952.07 |
0.00 |
| 14:40 |
-1318.61 |
-1014.87 |
0.00 |
| 14:39 |
-1305.38 |
-1033.06 |
0.00 |
| 14:38 |
-1327.44 |
-1019.28 |
0.00 |
| 14:37 |
-1361.07 |
-1053.24 |
0.00 |
| 14:36 |
-1374.30 |
-1076.94 |
0.00 |
| 14:35 |
-1407.92 |
-1098.99 |
0.00 |
| 14:34 |
-1436.58 |
-1060.97 |
0.00 |
| 14:33 |
-1436.58 |
-1034.08 |
0.00 |
| 14:32 |
-1383.67 |
-1047.30 |
0.00 |
| 14:31 |
-1383.67 |
-1022.50 |
0.00 |
| 14:30 |
-1363.28 |
-1009.83 |
0.00 |
| 14:29 |
-1391.95 |
-1013.14 |
0.00 |
| 14:28 |
-1357.23 |
-1040.72 |
0.00 |
| 14:27 |
-1357.23 |
-1051.20 |
0.00 |
| 14:26 |
-1395.83 |
-1051.20 |
0.00 |
| 14:25 |
-1395.83 |
-1060.03 |
0.00 |
| 14:24 |
-1395.83 |
-1049.01 |
0.00 |
| 14:23 |
-1395.83 |
-1038.54 |
0.00 |
| 14:22 |
-1395.83 |
-1019.81 |
0.00 |
| 14:21 |
-1395.83 |
-1019.81 |
0.00 |
| 14:20 |
-1395.83 |
-1006.03 |
0.00 |
| 14:19 |
-1395.83 |
-1014.86 |
0.00 |
| 14:18 |
-1368.26 |
-975.61 |
0.00 |
| 14:17 |
-1393.20 |
-976.27 |
0.00 |
| 14:16 |
-1393.20 |
-990.61 |
0.00 |
| 14:15 |
-1436.09 |
-992.82 |
0.00 |
| 14:14 |
-1436.09 |
-974.08 |
0.00 |
| 14:13 |
-1414.03 |
-958.64 |
0.00 |
| 14:12 |
-1414.03 |
-958.64 |
0.00 |
| 14:11 |
-1414.03 |
-954.78 |
0.00 |
| 14:10 |
-1414.03 |
-932.15 |
0.00 |
| 14:09 |
-1414.03 |
-974.66 |
0.00 |
| 14:08 |
-1414.03 |
-1013.84 |
0.00 |
| 14:07 |
-1414.03 |
-1040.14 |
0.00 |
| 14:06 |
-1534.91 |
-1087.04 |
0.00 |
| 14:05 |
-1534.91 |
-1099.18 |
0.00 |
| 14:04 |
-1534.91 |
-1088.70 |
0.00 |
| 14:03 |
-1511.74 |
-1102.50 |
0.00 |
| 14:02 |
-1544.24 |
-1124.67 |
0.00 |
| 14:01 |
-1575.10 |
-1066.84 |
0.00 |
| 14:00 |
-1575.10 |
-1063.75 |
0.00 |
| 13:59 |
-1575.10 |
-1052.73 |
0.00 |
| 13:58 |
-1575.10 |
-1060.89 |
0.00 |
| 13:57 |
-1575.10 |
-1060.89 |
0.00 |
| 13:56 |
-1575.10 |
-1075.77 |
0.00 |
| 13:55 |
-1548.12 |
-1072.47 |
0.00 |
| 13:54 |
-1581.73 |
-1066.96 |
0.00 |
| 13:53 |
-1581.73 |
-1049.90 |
0.00 |
| 13:52 |
-1608.86 |
-1037.87 |
0.00 |
| 13:51 |
-1608.86 |
-1018.07 |
0.00 |
| 13:50 |
-1608.86 |
-1018.07 |
0.00 |
| 13:49 |
-1608.86 |
-1001.57 |
0.00 |
| 13:48 |
-1559.93 |
-991.12 |
0.00 |
| 13:47 |
-1433.43 |
-961.97 |
0.00 |
| 13:46 |
-1433.43 |
-959.77 |
0.00 |
| 13:45 |
-1433.43 |
-931.13 |
0.00 |
| 13:44 |
-1433.43 |
-937.19 |
0.00 |
| 13:43 |
-1390.49 |
-903.62 |
0.00 |
| 13:42 |
-1412.53 |
-922.91 |
0.00 |
| 13:41 |
-1463.77 |
-911.89 |
0.00 |
| 13:40 |
-1463.77 |
-922.91 |
0.00 |
| 13:39 |
-1463.77 |
-927.32 |
0.00 |
| 13:38 |
-1463.77 |
-908.05 |
0.00 |
| 13:37 |
-1463.77 |
-889.65 |
0.00 |
| 13:36 |
-1411.42 |
-875.66 |
0.00 |
| 13:35 |
-1411.42 |
-872.36 |
0.00 |
| 13:34 |
-1411.42 |
-876.76 |
0.00 |
| 13:33 |
-1383.31 |
-874.55 |
0.00 |
| 13:32 |
-1357.97 |
-865.74 |
0.00 |
| 13:31 |
-1357.97 |
-847.02 |
0.00 |
| 13:30 |
-1357.97 |
-816.71 |
0.00 |
| 13:29 |
-1357.97 |
-819.47 |
0.00 |
| 13:28 |
-1289.65 |
-826.63 |
0.00 |
| 13:27 |
-1168.39 |
-788.04 |
0.00 |
| 13:26 |
-1109.36 |
-779.22 |
0.00 |
| 13:25 |
-1042.02 |
-757.68 |
0.00 |
| 13:24 |
-1017.73 |
-715.32 |
0.00 |
| 13:23 |
-1076.06 |
-804.05 |
0.00 |
| 13:22 |
-2070.75 |
-1278.86 |
0.00 |
| 13:21 |
-2262.73 |
-1301.79 |
0.00 |
| 13:20 |
-2399.89 |
-1307.83 |
0.00 |
| 13:19 |
-2505.11 |
-1345.10 |
0.00 |
| 13:18 |
-2505.11 |
-1335.79 |
0.00 |
| 13:17 |
-2505.11 |
-1308.39 |
0.00 |
| 13:16 |
-2505.11 |
-1318.82 |
0.00 |
| 13:15 |
-2454.15 |
-1324.85 |
0.00 |
| 13:14 |
-2431.13 |
-1327.59 |
0.00 |
| 13:13 |
-2431.13 |
-1327.59 |
0.00 |
| 13:12 |
-2467.35 |
-1325.95 |
0.00 |
| 13:11 |
-2467.35 |
-1317.50 |
0.00 |
| 13:10 |
-2467.35 |
-1316.95 |
0.00 |
| 13:09 |
-2494.19 |
-1320.24 |
0.00 |
| 13:08 |
-2494.19 |
-1325.72 |
0.00 |
| 13:07 |
-2494.19 |
-1284.63 |
0.00 |
| 13:06 |
-2358.84 |
-1262.71 |
0.00 |
| 13:05 |
-1999.58 |
-1155.20 |
0.00 |
| 13:04 |
-1999.58 |
-1169.47 |
0.00 |
| 13:03 |
-1999.58 |
-1139.83 |
0.00 |
| 13:02 |
-1999.58 |
-1140.28 |
0.00 |
| 13:01 |
-1999.58 |
-1140.28 |
0.00 |
| 11:30 |
-1898.41 |
-1133.47 |
0.00 |
| 11:29 |
-1898.41 |
-1134.02 |
0.00 |
| 11:28 |
-1898.41 |
-1145.57 |
0.00 |
| 11:27 |
-1929.16 |
-1138.98 |
0.00 |
| 11:26 |
-1929.16 |
-1167.52 |
0.00 |
| 11:25 |
-1929.16 |
-1160.39 |
0.00 |
| 11:24 |
-1929.16 |
-1154.90 |
0.00 |
| 11:23 |
-1895.14 |
-1162.59 |
0.00 |
| 11:22 |
-1833.57 |
-1133.38 |
0.00 |
| 11:21 |
-1833.57 |
-1132.06 |
0.00 |
| 11:20 |
-1833.57 |
-1137.56 |
0.00 |
| 11:19 |
-1833.57 |
-1137.56 |
0.00 |
| 11:18 |
-1833.57 |
-1137.56 |
0.00 |
| 11:17 |
-1833.57 |
-1129.66 |
0.00 |
| 11:16 |
-1744.52 |
-1105.50 |
0.00 |
| 11:15 |
-1744.52 |
-1097.82 |
0.00 |
| 11:14 |
-1744.52 |
-1039.61 |
0.00 |
| 11:13 |
-1764.85 |
-1039.61 |
0.00 |
| 11:12 |
-1807.15 |
-1036.86 |
0.00 |
| 11:11 |
-1807.15 |
-1004.98 |
0.00 |
| 11:10 |
-1696.20 |
-965.89 |
0.00 |
| 11:09 |
-1696.20 |
-962.05 |
0.00 |
| 11:08 |
-1725.04 |
-979.12 |
0.00 |
| 11:07 |
-1725.04 |
-967.56 |
0.00 |
| 11:06 |
-1704.68 |
-967.56 |
0.00 |
| 11:05 |
-1693.66 |
-973.07 |
0.00 |
| 11:04 |
-1693.66 |
-972.52 |
0.00 |
| 11:03 |
-1693.66 |
-999.96 |
0.00 |
| 11:02 |
-1693.66 |
-976.25 |
0.00 |
| 11:01 |
-1665.67 |
-956.93 |
0.00 |
| 11:00 |
-1618.37 |
-932.24 |
0.00 |
| 10:59 |
-1503.05 |
-914.68 |
0.00 |
| 10:58 |
-1503.05 |
-893.79 |
0.00 |
| 10:57 |
-1503.05 |
-893.79 |
0.00 |
| 10:56 |
-1503.05 |
-904.24 |
0.00 |
| 10:55 |
-1503.05 |
-899.29 |
0.00 |
| 10:54 |
-1457.44 |
-923.47 |
0.00 |
| 10:53 |
-1425.00 |
-906.97 |
0.00 |
| 10:52 |
-1425.00 |
-914.69 |
0.00 |
| 10:51 |
-1469.04 |
-930.65 |
0.00 |
| 10:50 |
-1429.53 |
-923.94 |
0.00 |
| 10:49 |
-1429.53 |
-930.54 |
0.00 |
| 10:48 |
-1429.53 |
-930.00 |
0.00 |
| 10:47 |
-1408.59 |
-945.91 |
0.00 |
| 10:46 |
-1381.09 |
-966.82 |
0.00 |
| 10:45 |
-1381.09 |
-934.36 |
0.00 |
| 10:44 |
-1334.84 |
-922.24 |
0.00 |
| 10:43 |
-1313.34 |
-926.65 |
0.00 |
| 10:42 |
-1344.75 |
-934.91 |
0.00 |
| 10:41 |
-1366.79 |
-923.79 |
0.00 |
| 10:40 |
-1366.79 |
-916.63 |
0.00 |
| 10:39 |
-1366.79 |
-938.13 |
0.00 |
| 10:38 |
-1366.79 |
-958.52 |
0.00 |
| 10:37 |
-1366.79 |
-972.29 |
0.00 |
| 10:36 |
-1366.79 |
-988.73 |
0.00 |
| 10:35 |
-1409.25 |
-996.99 |
0.00 |
| 10:34 |
-1436.90 |
-980.92 |
0.00 |
| 10:33 |
-1411.03 |
-946.79 |
0.00 |
| 10:32 |
-1407.73 |
-979.79 |
0.00 |
| 10:31 |
-1407.73 |
-984.18 |
0.00 |
| 10:30 |
-1403.44 |
-1011.09 |
0.00 |
| 10:29 |
-1425.40 |
-1009.44 |
0.00 |
| 10:28 |
-1425.40 |
-960.55 |
0.00 |
| 10:27 |
-1408.80 |
-923.17 |
0.00 |
| 10:26 |
-1408.80 |
-859.92 |
0.00 |
| 10:25 |
-1381.30 |
-878.62 |
0.00 |
| 10:24 |
-1381.30 |
-840.67 |
0.00 |
| 10:23 |
-1381.30 |
-864.34 |
0.00 |
| 10:22 |
-1381.30 |
-869.29 |
0.00 |
| 10:21 |
-1460.83 |
-893.72 |
0.00 |
| 10:20 |
-1460.83 |
-857.82 |
0.00 |
| 10:19 |
-1493.34 |
-857.82 |
0.00 |
| 10:18 |
-1522.49 |
-883.69 |
0.00 |
| 10:17 |
-1522.49 |
-862.77 |
0.00 |
| 10:16 |
-1494.96 |
-908.10 |
0.00 |
| 10:15 |
-1494.96 |
-909.21 |
0.00 |
| 10:14 |
-1494.96 |
-866.79 |
0.00 |
| 10:13 |
-1461.79 |
-885.41 |
0.00 |
| 10:12 |
-1461.79 |
-913.49 |
0.00 |
| 10:11 |
-1402.23 |
-889.71 |
0.00 |
| 10:10 |
-1639.11 |
-949.14 |
0.00 |
| 10:09 |
-1694.14 |
-994.25 |
0.00 |
| 10:08 |
-1727.11 |
-983.81 |
0.00 |
| 10:07 |
-1727.11 |
-1018.41 |
0.00 |
| 10:06 |
-1769.90 |
-1022.25 |
0.00 |
| 10:05 |
-1717.26 |
-935.78 |
0.00 |
| 10:04 |
-1717.26 |
-898.45 |
0.00 |
| 10:03 |
-1624.37 |
-806.19 |
0.00 |
| 10:02 |
-1624.37 |
-778.37 |
0.00 |
| 10:01 |
-1715.26 |
-770.12 |
0.00 |
| 10:00 |
-1901.22 |
-840.23 |
0.00 |
| 09:59 |
-1924.87 |
-852.88 |
0.00 |
| 09:58 |
-1842.17 |
-842.46 |
0.00 |
| 09:57 |
-1797.75 |
-795.29 |
0.00 |
| 09:56 |
-1635.33 |
-716.81 |
0.00 |
| 09:55 |
-1530.92 |
-716.27 |
0.00 |
| 09:54 |
-1538.37 |
-725.08 |
0.00 |
| 09:53 |
-1441.58 |
-731.34 |
0.00 |
| 09:52 |
-1441.58 |
-701.94 |
0.00 |
| 09:51 |
-1390.21 |
-725.54 |
0.00 |
| 09:50 |
-1425.39 |
-758.93 |
0.00 |
| 09:49 |
-1326.14 |
-686.63 |
0.00 |
| 09:48 |
-1086.09 |
-558.39 |
0.00 |
| 09:47 |
-841.35 |
-498.04 |
0.00 |
| 09:46 |
-814.98 |
-518.92 |
0.00 |
| 09:45 |
-780.95 |
-515.63 |
0.00 |
| 09:44 |
-750.75 |
-400.89 |
0.00 |
| 09:43 |
-658.98 |
-304.22 |
0.00 |
| 09:42 |
-593.49 |
-246.96 |
0.00 |
| 09:41 |
-551.82 |
-272.92 |
0.00 |
| 09:40 |
-539.00 |
-309.21 |
0.00 |
| 09:39 |
-404.46 |
-342.98 |
0.00 |
| 09:38 |
-395.14 |
-312.30 |
0.00 |
| 09:37 |
-208.20 |
-200.81 |
0.00 |
| 09:36 |
-272.04 |
-99.23 |
0.00 |
| 09:35 |
-166.93 |
-163.62 |
0.00 |
| 09:34 |
-350.20 |
-177.41 |
0.00 |
| 09:33 |
-135.61 |
-208.31 |
0.00 |
| 09:32 |
-138.39 |
-162.61 |
0.00 |
| 09:31 |
-16.76 |
-141.38 |
0.00 |
| 09:30 |
0.00 |
-144.67 |
0.00 |
|
| 大单资金：-378.98万元 |
成交额占比：-0.92% |
| 中单资金：-834.77万元 |
成交额占比：-2.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
55.30 |
-0.09% |
-1268.69 |
845.08 |
-378.98 |
-0.92% |
-834.77 |
-2.03% |
-54.94 |
-0.13% |
| 20250717 |
55.35 |
0.04% |
-5857.91 |
422.57 |
-2700.17 |
-5.93% |
-2011.04 |
-4.42% |
-1146.70 |
-2.52% |
| 20250716 |
55.33 |
2.39% |
9086.89 |
4560.53 |
6067.93 |
8.36% |
1977.82 |
2.73% |
1041.14 |
1.43% |
| 20250715 |
54.04 |
-0.50% |
-2803.58 |
-3040.78 |
-3881.42 |
-7.98% |
219.58 |
0.45% |
858.26 |
1.77% |
| 20250714 |
54.31 |
1.72% |
-557.64 |
3676.69 |
1737.72 |
3.40% |
254.25 |
0.50% |
-2549.61 |
-4.99% |
| 20250711 |
53.39 |
1.06% |
-331.09 |
-2246.92 |
-801.49 |
-1.44% |
488.07 |
0.88% |
-17.67 |
-0.03% |
| 20250710 |
52.83 |
0.55% |
589.04 |
-1915.06 |
1437.79 |
4.30% |
-325.74 |
-0.98% |
-523.01 |
-1.57% |
| 20250709 |
52.54 |
0.00% |
-5819.19 |
-2097.33 |
-1533.38 |
-3.85% |
-2009.33 |
-5.04% |
-2276.48 |
-5.71% |
| 20250708 |
52.54 |
1.82% |
3942.67 |
-2800.65 |
2836.05 |
6.56% |
415.78 |
0.96% |
690.84 |
1.60% |
| 20250707 |
51.60 |
-1.30% |
-9433.34 |
-5613.94 |
-4185.89 |
-14.98% |
-2015.92 |
-7.21% |
-3231.53 |
-11.56% |
| 20250704 |
52.28 |
0.13% |
-3475.64 |
458.16 |
-469.63 |
-1.46% |
-1205.27 |
-3.75% |
-1800.74 |
-5.61% |
| 20250703 |
52.21 |
0.85% |
2750.81 |
249.87 |
1255.52 |
5.27% |
1030.04 |
4.32% |
465.25 |
1.95% |
| 20250702 |
51.77 |
-1.37% |
-5972.15 |
-3531.71 |
-2236.70 |
-8.95% |
-1225.37 |
-4.91% |
-2510.08 |
-10.05% |
| 20250701 |
52.49 |
1.35% |
222.40 |
-3254.03 |
22.76 |
0.06% |
815.34 |
2.00% |
-615.70 |
-1.51% |
| 20250630 |
51.79 |
1.31% |
3928.60 |
-3167.31 |
1886.21 |
6.58% |
848.72 |
2.96% |
1193.67 |
4.16% |
| 20250627 |
51.12 |
0.02% |
-904.54 |
-5825.43 |
-677.92 |
-2.73% |
59.78 |
0.24% |
-286.40 |
-1.15% |
| 20250626 |
51.11 |
-1.39% |
-5719.16 |
-6659.39 |
-2526.06 |
-9.32% |
-1873.59 |
-6.92% |
-1319.51 |
-4.87% |
| 20250625 |
51.83 |
0.43% |
-3821.71 |
-6796.22 |
-1959.02 |
-5.62% |
-138.05 |
-0.40% |
-1724.64 |
-4.94% |
| 20250624 |
51.61 |
1.96% |
755.07 |
-5082.97 |
109.48 |
0.38% |
923.61 |
3.20% |
-278.02 |
-0.96% |
| 20250623 |
50.62 |
0.62% |
-3047.57 |
-8141.40 |
-771.91 |
-3.18% |
-830.13 |
-3.42% |
-1445.53 |
-5.95% |
| 20250620 |
50.31 |
-0.95% |
-1499.29 |
-7020.32 |
-1511.88 |
-8.55% |
-399.00 |
-2.26% |
411.59 |
2.33% |
| 20250619 |
50.79 |
-1.86% |
-4912.51 |
-13974.27 |
-2662.89 |
-10.34% |
-1656.29 |
-6.43% |
-593.33 |
-2.30% |
| 20250618 |
51.75 |
0.33% |
-1545.08 |
-11871.00 |
-245.77 |
-1.19% |
-347.32 |
-1.68% |
-951.99 |
-4.61% |
| 20250617 |
51.58 |
-1.19% |
-6647.19 |
-16165.07 |
-2948.95 |
-9.94% |
-1022.74 |
-3.45% |
-2675.50 |
-9.02% |
| 20250616 |
52.20 |
1.64% |
-627.29 |
-15066.97 |
349.17 |
1.01% |
-571.12 |
-1.65% |
-405.34 |
-1.17% |
| 20250613 |
51.36 |
-3.26% |
-15285.44 |
-14035.59 |
-8465.83 |
-12.52% |
-7084.51 |
-10.48% |
264.90 |
0.39% |
| 20250612 |
53.09 |
-1.08% |
-867.96 |
-6531.23 |
-559.62 |
-1.42% |
-2773.01 |
-7.02% |
2464.67 |
6.24% |
| 20250611 |
53.67 |
-1.67% |
-6810.96 |
-8674.36 |
-4539.84 |
-14.05% |
-2915.07 |
-9.02% |
643.95 |
1.99% |
| 20250610 |
54.58 |
-1.82% |
-2848.72 |
-1324.23 |
-1850.85 |
-5.02% |
-432.15 |
-1.17% |
-565.72 |
-1.53% |
| 20250609 |
55.59 |
2.51% |
2792.82 |
4484.63 |
1380.55 |
3.43% |
749.42 |
1.86% |
662.85 |
1.65% |
300573兴齐眼药 大单资金流向：成交单大于等于6万股或者30万元以上。
300573兴齐眼药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300573兴齐眼药 小单资金流向：成交单小于1万股或5万元。
如何看兴齐眼药[300573]资金流向的流入和流出呢？什么是兴齐眼药[300573]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴齐眼药[300573]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴齐眼药[300573]资金流向的计算方法不同，所以数据会有不一致的情况。
|
