| 300570太辰光 今日实时资金流向 |
| 15:00 |
-2312.49 |
2117.73 |
0.00 |
| 14:59 |
-2324.78 |
1924.08 |
0.00 |
| 14:58 |
-2324.78 |
1924.08 |
0.00 |
| 14:57 |
-2324.78 |
1924.08 |
0.00 |
| 14:56 |
-2146.55 |
1947.56 |
0.00 |
| 14:55 |
-2216.27 |
2083.85 |
0.00 |
| 14:54 |
-2351.53 |
2142.25 |
0.00 |
| 14:53 |
-2393.55 |
2129.97 |
0.00 |
| 14:52 |
-2255.26 |
2228.37 |
0.00 |
| 14:51 |
-2224.53 |
2268.31 |
0.00 |
| 14:50 |
-2159.10 |
2347.12 |
0.00 |
| 14:49 |
-2085.40 |
2419.81 |
0.00 |
| 14:48 |
-2133.55 |
2413.66 |
0.00 |
| 14:47 |
-1807.54 |
2523.34 |
0.00 |
| 14:46 |
-1853.71 |
2567.46 |
0.00 |
| 14:45 |
-1763.44 |
2489.50 |
0.00 |
| 14:44 |
-1747.02 |
2572.88 |
0.00 |
| 14:43 |
-1710.06 |
2527.94 |
0.00 |
| 14:42 |
-1680.32 |
2607.93 |
0.00 |
| 14:41 |
-1652.63 |
2632.55 |
0.00 |
| 14:40 |
-1648.53 |
2566.88 |
0.00 |
| 14:39 |
-1482.58 |
2563.81 |
0.00 |
| 14:38 |
-1440.60 |
2571.99 |
0.00 |
| 14:37 |
-847.88 |
2717.55 |
0.00 |
| 14:36 |
-847.88 |
2783.22 |
0.00 |
| 14:35 |
-686.78 |
2859.15 |
0.00 |
| 14:34 |
-264.72 |
2983.41 |
0.00 |
| 14:33 |
-60.23 |
2969.03 |
0.00 |
| 14:32 |
19.95 |
2984.46 |
0.00 |
| 14:31 |
88.96 |
3061.69 |
0.00 |
| 14:30 |
88.96 |
3075.07 |
0.00 |
| 14:29 |
88.96 |
3114.19 |
0.00 |
| 14:28 |
68.37 |
3091.54 |
0.00 |
| 14:27 |
151.84 |
3118.33 |
0.00 |
| 14:26 |
193.03 |
3121.42 |
0.00 |
| 14:25 |
193.03 |
3106.99 |
0.00 |
| 14:24 |
244.54 |
3144.09 |
0.00 |
| 14:23 |
276.47 |
3137.91 |
0.00 |
| 14:22 |
276.47 |
3104.92 |
0.00 |
| 14:21 |
346.39 |
3017.36 |
0.00 |
| 14:20 |
324.75 |
3017.34 |
0.00 |
| 14:19 |
349.48 |
3033.82 |
0.00 |
| 14:18 |
349.48 |
3087.42 |
0.00 |
| 14:17 |
384.54 |
3108.05 |
0.00 |
| 14:16 |
444.45 |
3222.65 |
0.00 |
| 14:15 |
645.59 |
3307.23 |
0.00 |
| 14:14 |
674.50 |
3494.85 |
0.00 |
| 14:13 |
653.88 |
3524.71 |
0.00 |
| 14:12 |
653.88 |
3463.87 |
0.00 |
| 14:11 |
684.78 |
3518.47 |
0.00 |
| 14:10 |
684.78 |
3529.78 |
0.00 |
| 14:09 |
871.86 |
3568.86 |
0.00 |
| 14:08 |
903.73 |
3577.07 |
0.00 |
| 14:07 |
953.09 |
3597.63 |
0.00 |
| 14:06 |
953.09 |
3579.11 |
0.00 |
| 14:05 |
921.25 |
3571.93 |
0.00 |
| 14:04 |
1066.03 |
3576.04 |
0.00 |
| 14:03 |
1234.55 |
3675.71 |
0.00 |
| 14:02 |
1235.58 |
3714.77 |
0.00 |
| 14:01 |
1260.23 |
3724.01 |
0.00 |
| 14:00 |
1232.42 |
3708.57 |
0.00 |
| 13:59 |
1381.44 |
3680.83 |
0.00 |
| 13:58 |
1469.97 |
3704.52 |
0.00 |
| 13:57 |
1472.02 |
3691.12 |
0.00 |
| 13:56 |
1349.64 |
3638.67 |
0.00 |
| 13:55 |
1391.76 |
3693.16 |
0.00 |
| 13:54 |
1522.27 |
3688.04 |
0.00 |
| 13:53 |
1645.01 |
3806.08 |
0.00 |
| 13:52 |
1698.46 |
3864.70 |
0.00 |
| 13:51 |
1817.93 |
3800.83 |
0.00 |
| 13:50 |
1731.49 |
3751.42 |
0.00 |
| 13:49 |
1764.35 |
3796.81 |
0.00 |
| 13:48 |
1568.99 |
3920.16 |
0.00 |
| 13:47 |
1671.81 |
4008.60 |
0.00 |
| 13:46 |
1662.54 |
4001.38 |
0.00 |
| 13:45 |
1708.04 |
4172.36 |
0.00 |
| 13:44 |
1617.32 |
4123.88 |
0.00 |
| 13:43 |
1666.81 |
4091.91 |
0.00 |
| 13:42 |
2532.09 |
4066.12 |
0.00 |
| 13:41 |
2804.43 |
4103.30 |
0.00 |
| 13:40 |
3170.22 |
3959.59 |
0.00 |
| 13:39 |
3331.49 |
3992.68 |
0.00 |
| 13:38 |
3086.48 |
3976.17 |
0.00 |
| 13:37 |
3168.28 |
3985.49 |
0.00 |
| 13:36 |
3168.28 |
3981.34 |
0.00 |
| 13:35 |
3147.51 |
3954.36 |
0.00 |
| 13:34 |
3147.51 |
3967.84 |
0.00 |
| 13:33 |
3209.75 |
3988.61 |
0.00 |
| 13:32 |
3179.61 |
4005.20 |
0.00 |
| 13:31 |
3146.41 |
4008.30 |
0.00 |
| 13:30 |
3217.16 |
4051.98 |
0.00 |
| 13:29 |
3217.16 |
4025.96 |
0.00 |
| 13:28 |
3142.19 |
4046.77 |
0.00 |
| 13:27 |
3185.79 |
3982.39 |
0.00 |
| 13:26 |
3988.49 |
3935.65 |
0.00 |
| 13:25 |
4086.30 |
3926.25 |
0.00 |
| 13:24 |
4107.14 |
3950.22 |
0.00 |
| 13:23 |
4088.46 |
3977.28 |
0.00 |
| 13:22 |
4115.54 |
4009.55 |
0.00 |
| 13:21 |
4175.67 |
3902.58 |
0.00 |
| 13:20 |
4348.73 |
4193.96 |
0.00 |
| 13:19 |
4348.73 |
4252.09 |
0.00 |
| 13:18 |
4281.26 |
4203.33 |
0.00 |
| 13:17 |
4509.94 |
4289.61 |
0.00 |
| 13:16 |
4636.82 |
4292.73 |
0.00 |
| 13:15 |
4558.66 |
4400.99 |
0.00 |
| 13:14 |
4819.19 |
4604.28 |
0.00 |
| 13:13 |
4896.53 |
4593.77 |
0.00 |
| 13:12 |
4938.43 |
4582.16 |
0.00 |
| 13:11 |
4985.59 |
4538.09 |
0.00 |
| 13:10 |
5038.02 |
4558.00 |
0.00 |
| 13:09 |
5038.02 |
4503.39 |
0.00 |
| 13:08 |
5179.26 |
4456.09 |
0.00 |
| 13:07 |
5188.68 |
4437.18 |
0.00 |
| 13:06 |
5209.61 |
4436.12 |
0.00 |
| 13:05 |
5264.98 |
4414.01 |
0.00 |
| 13:04 |
5465.88 |
4401.42 |
0.00 |
| 13:03 |
5442.85 |
4405.59 |
0.00 |
| 13:02 |
5442.85 |
4442.22 |
0.00 |
| 13:01 |
5388.05 |
4365.61 |
0.00 |
| 11:30 |
5492.17 |
4363.39 |
0.00 |
| 11:29 |
5555.24 |
4347.58 |
0.00 |
| 11:28 |
5603.61 |
4270.66 |
0.00 |
| 11:27 |
5582.56 |
4256.98 |
0.00 |
| 11:26 |
5635.07 |
4191.70 |
0.00 |
| 11:25 |
5588.89 |
3946.86 |
0.00 |
| 11:24 |
5630.90 |
3919.49 |
0.00 |
| 11:23 |
5601.44 |
3877.37 |
0.00 |
| 11:22 |
5263.29 |
3848.99 |
0.00 |
| 11:21 |
5508.03 |
3774.25 |
0.00 |
| 11:20 |
5508.03 |
3795.28 |
0.00 |
| 11:19 |
5695.09 |
3734.20 |
0.00 |
| 11:18 |
5738.21 |
3749.99 |
0.00 |
| 11:17 |
5738.21 |
3766.89 |
0.00 |
| 11:16 |
5766.75 |
3772.17 |
0.00 |
| 11:15 |
5911.67 |
3790.17 |
0.00 |
| 11:14 |
5955.96 |
3818.70 |
0.00 |
| 11:13 |
6004.63 |
3816.57 |
0.00 |
| 11:12 |
5978.17 |
3835.68 |
0.00 |
| 11:11 |
5945.31 |
3785.89 |
0.00 |
| 11:10 |
5987.71 |
3815.51 |
0.00 |
| 11:09 |
6911.85 |
3806.96 |
0.00 |
| 11:08 |
6827.43 |
3797.28 |
0.00 |
| 11:07 |
6875.41 |
3872.97 |
0.00 |
| 11:06 |
7260.41 |
3657.50 |
0.00 |
| 11:05 |
7153.15 |
3704.53 |
0.00 |
| 11:04 |
5991.31 |
3493.53 |
0.00 |
| 11:03 |
5456.18 |
3264.30 |
0.00 |
| 11:02 |
5517.80 |
3299.34 |
0.00 |
| 11:01 |
5423.44 |
3271.88 |
0.00 |
| 11:00 |
5454.05 |
3275.03 |
0.00 |
| 10:59 |
5448.74 |
3231.67 |
0.00 |
| 10:58 |
5370.37 |
3247.49 |
0.00 |
| 10:57 |
4925.63 |
3067.38 |
0.00 |
| 10:56 |
4811.58 |
2955.44 |
0.00 |
| 10:55 |
4312.46 |
2867.07 |
0.00 |
| 10:54 |
4294.69 |
2908.04 |
0.00 |
| 10:53 |
4321.96 |
2938.47 |
0.00 |
| 10:52 |
4321.96 |
3029.73 |
0.00 |
| 10:51 |
4378.74 |
3033.92 |
0.00 |
| 10:50 |
4402.83 |
3085.40 |
0.00 |
| 10:49 |
4502.78 |
3099.05 |
0.00 |
| 10:48 |
4553.27 |
3087.43 |
0.00 |
| 10:47 |
4525.85 |
3092.73 |
0.00 |
| 10:46 |
4498.34 |
3161.16 |
0.00 |
| 10:45 |
4266.33 |
3103.15 |
0.00 |
| 10:44 |
3701.09 |
3114.73 |
0.00 |
| 10:43 |
3414.70 |
2969.37 |
0.00 |
| 10:42 |
3414.64 |
3064.16 |
0.00 |
| 10:41 |
3305.46 |
3025.31 |
0.00 |
| 10:40 |
3271.87 |
2987.49 |
0.00 |
| 10:39 |
3183.85 |
3001.11 |
0.00 |
| 10:38 |
3162.89 |
3054.52 |
0.00 |
| 10:37 |
3103.18 |
2976.96 |
0.00 |
| 10:36 |
3103.18 |
2977.01 |
0.00 |
| 10:35 |
3127.17 |
2981.16 |
0.00 |
| 10:34 |
3203.24 |
3057.22 |
0.00 |
| 10:33 |
3378.50 |
3099.99 |
0.00 |
| 10:32 |
3322.14 |
2970.57 |
0.00 |
| 10:31 |
3363.94 |
3011.30 |
0.00 |
| 10:30 |
3441.25 |
3039.52 |
0.00 |
| 10:29 |
3587.60 |
3116.90 |
0.00 |
| 10:28 |
3674.76 |
3148.23 |
0.00 |
| 10:27 |
3750.43 |
3036.86 |
0.00 |
| 10:26 |
3246.49 |
2931.70 |
0.00 |
| 10:25 |
2900.26 |
2721.98 |
0.00 |
| 10:24 |
2862.90 |
2719.21 |
0.00 |
| 10:23 |
2791.86 |
2709.74 |
0.00 |
| 10:22 |
2882.02 |
2749.59 |
0.00 |
| 10:21 |
2977.32 |
2738.01 |
0.00 |
| 10:20 |
3055.93 |
2713.21 |
0.00 |
| 10:19 |
3241.44 |
2701.10 |
0.00 |
| 10:18 |
3355.39 |
2672.80 |
0.00 |
| 10:17 |
3576.48 |
2681.05 |
0.00 |
| 10:16 |
3500.79 |
2492.89 |
0.00 |
| 10:15 |
3487.17 |
2224.97 |
0.00 |
| 10:14 |
3423.32 |
2045.60 |
0.00 |
| 10:13 |
3309.82 |
2026.76 |
0.00 |
| 10:12 |
3123.85 |
2020.49 |
0.00 |
| 10:11 |
3343.28 |
2049.78 |
0.00 |
| 10:10 |
3424.90 |
2154.40 |
0.00 |
| 10:09 |
3540.96 |
2128.19 |
0.00 |
| 10:08 |
3939.58 |
2181.68 |
0.00 |
| 10:07 |
3961.53 |
2079.68 |
0.00 |
| 10:06 |
4246.14 |
1987.25 |
0.00 |
| 10:05 |
4214.65 |
1977.68 |
0.00 |
| 10:04 |
3912.86 |
1914.35 |
0.00 |
| 10:03 |
4169.73 |
2014.99 |
0.00 |
| 10:02 |
3907.17 |
2002.35 |
0.00 |
| 10:01 |
4112.97 |
1965.51 |
0.00 |
| 10:00 |
4159.52 |
1844.49 |
0.00 |
| 09:59 |
4512.83 |
1872.97 |
0.00 |
| 09:58 |
4775.86 |
1973.31 |
0.00 |
| 09:57 |
4608.06 |
1905.70 |
0.00 |
| 09:56 |
4771.73 |
1827.43 |
0.00 |
| 09:55 |
5616.03 |
1899.91 |
0.00 |
| 09:54 |
5905.85 |
1954.45 |
0.00 |
| 09:53 |
5796.69 |
1699.86 |
0.00 |
| 09:52 |
4916.33 |
1664.88 |
0.00 |
| 09:51 |
4983.85 |
1656.37 |
0.00 |
| 09:50 |
4917.31 |
1528.70 |
0.00 |
| 09:49 |
4703.19 |
1508.49 |
0.00 |
| 09:48 |
4507.93 |
1391.72 |
0.00 |
| 09:47 |
4421.59 |
1327.28 |
0.00 |
| 09:46 |
4864.43 |
1462.82 |
0.00 |
| 09:45 |
5211.15 |
1522.23 |
0.00 |
| 09:44 |
4757.51 |
1564.61 |
0.00 |
| 09:43 |
4531.66 |
1510.23 |
0.00 |
| 09:42 |
4218.71 |
1428.03 |
0.00 |
| 09:41 |
4447.06 |
1369.05 |
0.00 |
| 09:40 |
4314.21 |
1597.39 |
0.00 |
| 09:39 |
4036.31 |
1525.74 |
0.00 |
| 09:38 |
4303.87 |
1452.77 |
0.00 |
| 09:37 |
3773.39 |
1423.65 |
0.00 |
| 09:36 |
3917.09 |
1313.30 |
0.00 |
| 09:35 |
2965.37 |
757.40 |
0.00 |
| 09:34 |
2037.54 |
587.14 |
0.00 |
| 09:33 |
1664.63 |
397.40 |
0.00 |
| 09:32 |
1599.56 |
455.70 |
0.00 |
| 09:31 |
1450.33 |
350.02 |
0.00 |
| 09:30 |
686.12 |
241.10 |
0.00 |
|
| 大单资金：-2312.49万元 |
成交额占比：-1.17% |
| 中单资金：2117.73万元 |
成交额占比：1.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
102.46 |
-2.42% |
-1486.37 |
11409.88 |
-2312.49 |
-1.17% |
2117.73 |
1.07% |
-1291.61 |
-0.65% |
| 20250717 |
105.00 |
5.06% |
31482.85 |
4436.19 |
18499.04 |
8.69% |
7102.16 |
3.34% |
5881.65 |
2.76% |
| 20250716 |
99.94 |
-6.60% |
-38527.44 |
-17.46 |
-28222.67 |
-10.77% |
-3739.92 |
-1.43% |
-6564.85 |
-2.51% |
| 20250715 |
107.00 |
8.96% |
31457.89 |
24926.68 |
29483.29 |
9.13% |
8124.77 |
2.52% |
-6150.17 |
-1.91% |
| 20250714 |
98.20 |
-0.82% |
-1153.72 |
36725.14 |
-6037.29 |
-4.81% |
-2028.83 |
-1.62% |
6912.40 |
5.51% |
| 20250711 |
99.01 |
-3.23% |
-11937.55 |
61309.58 |
-9286.18 |
-4.07% |
-4192.84 |
-1.84% |
1541.47 |
0.68% |
| 20250710 |
102.32 |
4.09% |
4718.48 |
62685.03 |
14045.39 |
4.66% |
6654.61 |
2.21% |
-15981.52 |
-5.30% |
| 20250709 |
98.30 |
0.30% |
-1425.48 |
52351.21 |
-3278.53 |
-2.15% |
1175.14 |
0.77% |
677.91 |
0.44% |
| 20250708 |
98.01 |
6.44% |
57402.25 |
46126.95 |
41281.75 |
14.92% |
10668.07 |
3.85% |
5452.43 |
1.97% |
| 20250707 |
92.08 |
3.83% |
17873.61 |
7648.24 |
18547.15 |
11.26% |
2313.14 |
1.40% |
-2986.68 |
-1.81% |
| 20250704 |
88.68 |
-3.50% |
-12613.10 |
-18883.31 |
-7910.73 |
-4.96% |
-7109.99 |
-4.46% |
2407.62 |
1.51% |
| 20250703 |
91.90 |
0.50% |
2962.61 |
9591.13 |
3711.57 |
3.00% |
114.52 |
0.09% |
-863.48 |
-0.70% |
| 20250702 |
91.44 |
-4.59% |
-9954.96 |
10737.74 |
-9502.79 |
-5.89% |
-5322.17 |
-3.30% |
4870.00 |
3.02% |
| 20250701 |
95.84 |
-0.56% |
5476.09 |
13862.25 |
2803.04 |
1.80% |
3548.99 |
2.27% |
-875.94 |
-0.56% |
| 20250630 |
96.38 |
2.14% |
-13609.20 |
7400.53 |
-7984.40 |
-3.46% |
826.49 |
0.36% |
-6451.29 |
-2.79% |
| 20250627 |
94.36 |
3.60% |
25356.61 |
11573.95 |
20563.71 |
8.57% |
4953.90 |
2.06% |
-161.00 |
-0.07% |
| 20250626 |
91.08 |
0.72% |
-3323.59 |
-12179.35 |
4858.18 |
2.38% |
4824.33 |
2.36% |
-13006.10 |
-6.36% |
| 20250625 |
90.43 |
-0.09% |
-10054.14 |
-9242.82 |
-6378.28 |
-4.62% |
-5172.18 |
-3.74% |
1496.32 |
1.08% |
| 20250624 |
90.51 |
-1.46% |
1355.75 |
3619.52 |
-3658.68 |
-2.74% |
-695.37 |
-0.52% |
5709.80 |
4.28% |
| 20250623 |
91.85 |
-2.29% |
-1418.80 |
2564.47 |
-3810.98 |
-2.14% |
-9546.38 |
-5.36% |
11938.56 |
6.71% |
| 20250620 |
94.00 |
-2.47% |
-1739.28 |
16950.56 |
-3189.59 |
-2.15% |
-740.54 |
-0.50% |
2190.85 |
1.48% |
| 20250619 |
96.38 |
1.01% |
15875.48 |
22063.43 |
7794.71 |
3.35% |
7871.68 |
3.38% |
209.09 |
0.09% |
| 20250618 |
95.42 |
1.97% |
8292.78 |
10351.12 |
6484.06 |
2.72% |
5198.65 |
2.18% |
-3389.93 |
-1.42% |
| 20250617 |
93.58 |
-1.21% |
-14178.66 |
4287.02 |
-4713.73 |
-3.36% |
-3566.04 |
-2.54% |
-5898.89 |
-4.20% |
| 20250616 |
94.73 |
7.26% |
8554.47 |
10790.64 |
10575.11 |
4.20% |
2448.08 |
0.97% |
-4468.72 |
-1.77% |
| 20250613 |
88.32 |
-1.89% |
7282.39 |
17313.59 |
1923.28 |
1.25% |
-4176.23 |
-2.72% |
9535.34 |
6.20% |
| 20250612 |
90.02 |
0.18% |
-8675.16 |
27922.19 |
-3917.60 |
-1.57% |
-9465.17 |
-3.79% |
4707.61 |
1.88% |
| 20250611 |
89.86 |
0.80% |
6673.97 |
51386.59 |
419.96 |
0.25% |
4815.34 |
2.83% |
1438.67 |
0.85% |
| 20250610 |
89.15 |
-1.69% |
11207.57 |
82869.55 |
1789.89 |
0.89% |
-466.09 |
-0.23% |
9883.77 |
4.89% |
| 20250609 |
91.48 |
2.90% |
13498.40 |
80154.21 |
17098.06 |
5.96% |
3024.17 |
1.05% |
-6623.83 |
-2.31% |
300570太辰光 大单资金流向：成交单大于等于6万股或者30万元以上。
300570太辰光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300570太辰光 小单资金流向：成交单小于1万股或5万元。
如何看太辰光[300570]资金流向的流入和流出呢？什么是太辰光[300570]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太辰光[300570]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太辰光[300570]资金流向的计算方法不同，所以数据会有不一致的情况。
|
