300570太辰光 今日实时资金流向 |
15:00 |
-7716.47 |
-1545.94 |
0.00 |
14:59 |
-11843.98 |
-1934.21 |
0.00 |
14:58 |
-11843.98 |
-1934.21 |
0.00 |
14:57 |
-11843.98 |
-1921.68 |
0.00 |
14:56 |
-11970.10 |
-2112.28 |
0.00 |
14:55 |
-11996.38 |
-1874.84 |
0.00 |
14:54 |
-11975.62 |
-1894.87 |
0.00 |
14:53 |
-11568.67 |
-1811.26 |
0.00 |
14:52 |
-11232.15 |
-1913.53 |
0.00 |
14:51 |
-11258.73 |
-1830.70 |
0.00 |
14:50 |
-11307.07 |
-1723.87 |
0.00 |
14:49 |
-11094.24 |
-1652.95 |
0.00 |
14:48 |
-11033.37 |
-1625.63 |
0.00 |
14:47 |
-10942.08 |
-1620.28 |
0.00 |
14:46 |
-11154.34 |
-1500.96 |
0.00 |
14:45 |
-11337.04 |
-1501.85 |
0.00 |
14:44 |
-11228.18 |
-1327.62 |
0.00 |
14:43 |
-10990.26 |
-1358.51 |
0.00 |
14:42 |
-11046.92 |
-1480.50 |
0.00 |
14:41 |
-10986.04 |
-1470.80 |
0.00 |
14:40 |
-10878.94 |
-1518.85 |
0.00 |
14:39 |
-10662.83 |
-1529.74 |
0.00 |
14:38 |
-10522.54 |
-1480.66 |
0.00 |
14:37 |
-10728.03 |
-1392.11 |
0.00 |
14:36 |
-10810.27 |
-1266.22 |
0.00 |
14:35 |
-10714.46 |
-1074.75 |
0.00 |
14:34 |
-10966.69 |
-967.77 |
0.00 |
14:33 |
-11108.92 |
-988.85 |
0.00 |
14:32 |
-11058.19 |
-907.97 |
0.00 |
14:31 |
-11029.15 |
-977.03 |
0.00 |
14:30 |
-11128.99 |
-884.44 |
0.00 |
14:29 |
-11170.32 |
-703.97 |
0.00 |
14:28 |
-10719.06 |
-684.03 |
0.00 |
14:27 |
-10723.64 |
-714.17 |
0.00 |
14:26 |
-10832.24 |
-859.24 |
0.00 |
14:25 |
-10782.03 |
-997.70 |
0.00 |
14:24 |
-10446.98 |
-951.00 |
0.00 |
14:23 |
-10493.76 |
-917.09 |
0.00 |
14:22 |
-10439.73 |
-910.70 |
0.00 |
14:21 |
-10474.56 |
-885.09 |
0.00 |
14:20 |
-10383.04 |
-874.09 |
0.00 |
14:19 |
-10385.46 |
-928.97 |
0.00 |
14:18 |
-10363.50 |
-942.69 |
0.00 |
14:17 |
-10102.52 |
-856.69 |
0.00 |
14:16 |
-9889.36 |
-914.39 |
0.00 |
14:15 |
-8942.75 |
-888.73 |
0.00 |
14:14 |
-8843.57 |
-869.44 |
0.00 |
14:13 |
-8948.38 |
-912.66 |
0.00 |
14:12 |
-8634.92 |
-922.77 |
0.00 |
14:11 |
-8575.18 |
-875.93 |
0.00 |
14:10 |
-8444.66 |
-828.07 |
0.00 |
14:09 |
-8534.76 |
-832.71 |
0.00 |
14:08 |
-8462.99 |
-834.54 |
0.00 |
14:07 |
-8445.46 |
-791.28 |
0.00 |
14:06 |
-8316.44 |
-756.29 |
0.00 |
14:05 |
-8456.32 |
-864.83 |
0.00 |
14:04 |
-8469.22 |
-869.46 |
0.00 |
14:03 |
-8634.50 |
-976.89 |
0.00 |
14:02 |
-8587.58 |
-940.11 |
0.00 |
14:01 |
-8620.77 |
-923.54 |
0.00 |
14:00 |
-8820.57 |
-946.49 |
0.00 |
13:59 |
-8902.45 |
-993.42 |
0.00 |
13:58 |
-8701.50 |
-895.17 |
0.00 |
13:57 |
-8550.64 |
-867.58 |
0.00 |
13:56 |
-8547.88 |
-889.66 |
0.00 |
13:55 |
-8372.36 |
-839.07 |
0.00 |
13:54 |
-8234.29 |
-916.37 |
0.00 |
13:53 |
-8097.05 |
-1063.60 |
0.00 |
13:52 |
-8074.91 |
-1103.31 |
0.00 |
13:51 |
-8003.95 |
-1068.35 |
0.00 |
13:50 |
-8082.56 |
-990.88 |
0.00 |
13:49 |
-8009.83 |
-993.67 |
0.00 |
13:48 |
-7969.30 |
-1086.95 |
0.00 |
13:47 |
-7924.09 |
-1145.07 |
0.00 |
13:46 |
-7889.90 |
-1274.20 |
0.00 |
13:45 |
-7746.14 |
-1194.94 |
0.00 |
13:44 |
-7806.15 |
-1135.01 |
0.00 |
13:43 |
-7750.95 |
-1269.53 |
0.00 |
13:42 |
-7010.34 |
-1225.37 |
0.00 |
13:41 |
-6767.70 |
-1192.15 |
0.00 |
13:40 |
-6647.62 |
-1182.92 |
0.00 |
13:39 |
-6354.27 |
-1109.12 |
0.00 |
13:38 |
-6075.14 |
-1097.09 |
0.00 |
13:37 |
-5988.15 |
-1079.52 |
0.00 |
13:36 |
-5988.15 |
-991.40 |
0.00 |
13:35 |
-6046.49 |
-1084.14 |
0.00 |
13:34 |
-6046.49 |
-1130.56 |
0.00 |
13:33 |
-5907.54 |
-1156.52 |
0.00 |
13:32 |
-5653.62 |
-1083.14 |
0.00 |
13:31 |
-5622.00 |
-1062.69 |
0.00 |
13:30 |
-5622.00 |
-991.04 |
0.00 |
13:29 |
-5680.83 |
-1070.35 |
0.00 |
13:28 |
-5680.83 |
-1106.75 |
0.00 |
13:27 |
-5709.73 |
-1197.07 |
0.00 |
13:26 |
-5773.94 |
-1183.11 |
0.00 |
13:25 |
-5884.58 |
-1366.26 |
0.00 |
13:24 |
-5884.58 |
-1384.83 |
0.00 |
13:23 |
-6032.29 |
-1411.81 |
0.00 |
13:22 |
-6011.79 |
-1481.62 |
0.00 |
13:21 |
-5935.26 |
-1578.33 |
0.00 |
13:20 |
-6088.46 |
-1704.60 |
0.00 |
13:19 |
-5895.31 |
-1713.90 |
0.00 |
13:18 |
-6062.36 |
-1738.04 |
0.00 |
13:17 |
-6030.78 |
-1782.62 |
0.00 |
13:16 |
-5985.79 |
-1890.02 |
0.00 |
13:15 |
-5877.75 |
-1931.67 |
0.00 |
13:14 |
-5777.27 |
-1832.84 |
0.00 |
13:13 |
-5821.68 |
-1746.92 |
0.00 |
13:12 |
-5307.19 |
-1535.62 |
0.00 |
13:11 |
-5346.23 |
-1375.05 |
0.00 |
13:10 |
-5303.44 |
-1295.07 |
0.00 |
13:09 |
-5289.16 |
-1341.67 |
0.00 |
13:08 |
-5218.35 |
-1349.14 |
0.00 |
13:07 |
-5145.36 |
-1400.50 |
0.00 |
13:06 |
-5078.04 |
-1397.65 |
0.00 |
13:05 |
-5252.50 |
-1524.96 |
0.00 |
13:04 |
-5135.17 |
-1501.67 |
0.00 |
13:03 |
-5010.91 |
-1545.57 |
0.00 |
13:02 |
-5911.45 |
-1757.35 |
0.00 |
13:01 |
-6034.30 |
-1749.90 |
0.00 |
11:30 |
-5832.48 |
-1868.11 |
0.00 |
11:29 |
-5804.55 |
-1895.08 |
0.00 |
11:28 |
-5684.53 |
-1917.41 |
0.00 |
11:27 |
-5585.56 |
-1853.17 |
0.00 |
11:26 |
-5564.03 |
-1869.05 |
0.00 |
11:25 |
-5654.83 |
-1882.12 |
0.00 |
11:24 |
-5862.73 |
-2080.49 |
0.00 |
11:23 |
-5818.00 |
-2100.15 |
0.00 |
11:22 |
-5865.84 |
-2058.06 |
0.00 |
11:21 |
-5724.35 |
-1973.23 |
0.00 |
11:20 |
-5906.92 |
-2005.87 |
0.00 |
11:19 |
-6011.18 |
-1937.94 |
0.00 |
11:18 |
-6116.13 |
-1983.48 |
0.00 |
11:17 |
-6203.43 |
-2037.36 |
0.00 |
11:16 |
-6082.02 |
-1941.87 |
0.00 |
11:15 |
-6021.69 |
-2048.76 |
0.00 |
11:14 |
-5974.25 |
-2058.98 |
0.00 |
11:13 |
-5896.11 |
-2054.41 |
0.00 |
11:12 |
-6016.99 |
-2030.24 |
0.00 |
11:11 |
-5387.86 |
-2045.05 |
0.00 |
11:10 |
-5267.54 |
-2014.16 |
0.00 |
11:09 |
-4917.37 |
-2073.87 |
0.00 |
11:08 |
-3578.48 |
-1853.98 |
0.00 |
11:07 |
-3102.22 |
-1940.18 |
0.00 |
11:06 |
-3106.93 |
-1904.51 |
0.00 |
11:05 |
-3108.84 |
-2006.00 |
0.00 |
11:04 |
-3108.84 |
-2042.61 |
0.00 |
11:03 |
-3108.84 |
-2088.80 |
0.00 |
11:02 |
-3190.89 |
-2184.14 |
0.00 |
11:01 |
-3276.46 |
-2259.36 |
0.00 |
11:00 |
-3353.29 |
-2288.54 |
0.00 |
10:59 |
-3353.29 |
-2330.73 |
0.00 |
10:58 |
-3520.18 |
-2364.49 |
0.00 |
10:57 |
-3466.92 |
-2309.28 |
0.00 |
10:56 |
-3418.15 |
-2197.66 |
0.00 |
10:55 |
-3418.15 |
-2186.36 |
0.00 |
10:54 |
-3450.12 |
-2212.70 |
0.00 |
10:53 |
-3472.73 |
-2229.65 |
0.00 |
10:52 |
-3694.74 |
-2357.59 |
0.00 |
10:51 |
-3673.16 |
-2323.76 |
0.00 |
10:50 |
-3642.16 |
-2293.69 |
0.00 |
10:49 |
-3686.30 |
-2312.50 |
0.00 |
10:48 |
-3568.80 |
-2292.77 |
0.00 |
10:47 |
-3537.82 |
-2263.67 |
0.00 |
10:46 |
-3671.58 |
-2239.18 |
0.00 |
10:45 |
-3805.65 |
-2265.62 |
0.00 |
10:44 |
-3471.15 |
-2289.23 |
0.00 |
10:43 |
-3522.72 |
-2276.13 |
0.00 |
10:42 |
-3209.24 |
-2287.36 |
0.00 |
10:41 |
-3166.35 |
-2272.54 |
0.00 |
10:40 |
-3257.18 |
-2273.72 |
0.00 |
10:39 |
-3065.58 |
-2436.75 |
0.00 |
10:38 |
-2968.13 |
-2308.35 |
0.00 |
10:37 |
-3069.56 |
-2223.86 |
0.00 |
10:36 |
-2929.20 |
-2138.29 |
0.00 |
10:35 |
-2772.29 |
-2118.47 |
0.00 |
10:34 |
-2772.29 |
-2110.90 |
0.00 |
10:33 |
-2632.31 |
-2164.88 |
0.00 |
10:32 |
-2554.71 |
-2158.30 |
0.00 |
10:31 |
-2414.81 |
-2131.78 |
0.00 |
10:30 |
-2430.13 |
-2171.18 |
0.00 |
10:29 |
-2433.96 |
-2091.30 |
0.00 |
10:28 |
-2286.31 |
-2046.20 |
0.00 |
10:27 |
-2448.04 |
-2007.58 |
0.00 |
10:26 |
-2413.97 |
-2019.12 |
0.00 |
10:25 |
-2464.87 |
-2010.84 |
0.00 |
10:24 |
-2210.73 |
-1990.11 |
0.00 |
10:23 |
-2307.78 |
-1856.24 |
0.00 |
10:22 |
-2065.98 |
-1851.62 |
0.00 |
10:21 |
-2224.57 |
-1826.09 |
0.00 |
10:20 |
-2176.12 |
-1711.29 |
0.00 |
10:19 |
-2179.02 |
-1727.47 |
0.00 |
10:18 |
-2578.38 |
-1779.75 |
0.00 |
10:17 |
-2657.37 |
-1684.75 |
0.00 |
10:16 |
-2464.88 |
-1603.21 |
0.00 |
10:15 |
-2164.72 |
-1532.94 |
0.00 |
10:14 |
-2007.07 |
-1593.70 |
0.00 |
10:13 |
-2288.72 |
-1701.63 |
0.00 |
10:12 |
-2161.21 |
-1774.68 |
0.00 |
10:11 |
-2223.90 |
-1803.25 |
0.00 |
10:10 |
-2078.87 |
-1881.92 |
0.00 |
10:09 |
-2140.59 |
-1892.22 |
0.00 |
10:08 |
-2155.72 |
-2092.96 |
0.00 |
10:07 |
-2232.56 |
-2054.25 |
0.00 |
10:06 |
-1930.35 |
-2014.69 |
0.00 |
10:05 |
-1907.44 |
-2089.84 |
0.00 |
10:04 |
-1625.90 |
-1994.19 |
0.00 |
10:03 |
-1167.96 |
-2024.49 |
0.00 |
10:02 |
-771.10 |
-2075.07 |
0.00 |
10:01 |
-263.46 |
-1973.74 |
0.00 |
10:00 |
460.02 |
-1670.54 |
0.00 |
09:59 |
617.00 |
-1607.27 |
0.00 |
09:58 |
1056.80 |
-1414.23 |
0.00 |
09:57 |
1028.07 |
-1446.69 |
0.00 |
09:56 |
951.77 |
-1419.22 |
0.00 |
09:55 |
1816.07 |
-1100.03 |
0.00 |
09:54 |
1909.34 |
-1143.01 |
0.00 |
09:53 |
2553.12 |
-996.34 |
0.00 |
09:52 |
2796.12 |
-768.43 |
0.00 |
09:51 |
3087.40 |
-712.14 |
0.00 |
09:50 |
3394.87 |
-500.97 |
0.00 |
09:49 |
3544.06 |
-393.43 |
0.00 |
09:48 |
3063.11 |
-521.11 |
0.00 |
09:47 |
2999.56 |
-459.67 |
0.00 |
09:46 |
2651.57 |
-643.37 |
0.00 |
09:45 |
2150.07 |
-685.25 |
0.00 |
09:44 |
1728.84 |
-693.02 |
0.00 |
09:43 |
1617.39 |
-646.42 |
0.00 |
09:42 |
1799.65 |
-464.05 |
0.00 |
09:41 |
2627.40 |
-392.93 |
0.00 |
09:40 |
2756.06 |
-335.64 |
0.00 |
09:39 |
2901.77 |
-308.34 |
0.00 |
09:38 |
2871.13 |
-351.63 |
0.00 |
09:37 |
2856.59 |
-261.17 |
0.00 |
09:36 |
2958.17 |
133.99 |
0.00 |
09:35 |
2871.63 |
188.14 |
0.00 |
09:34 |
2842.08 |
141.68 |
0.00 |
09:33 |
2838.34 |
61.30 |
0.00 |
09:32 |
2273.03 |
-412.82 |
0.00 |
09:31 |
2233.31 |
-262.25 |
0.00 |
09:30 |
1630.75 |
117.58 |
0.00 |
|
大单资金:-7716.47万元 |
成交额占比:-3.25% |
中单资金:-1545.94万元 |
成交额占比:-0.65% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250110 |
89.67 |
-6.92% |
-4499.30 |
33713.20 |
-7716.47 |
-3.25% |
-1545.94 |
-0.65% |
4763.11 |
2.01% |
20250109 |
96.34 |
-3.31% |
3202.90 |
32398.00 |
-1163.16 |
-0.42% |
1089.10 |
0.39% |
3276.96 |
1.17% |
20250108 |
99.64 |
7.63% |
21623.68 |
64231.66 |
7803.20 |
1.90% |
5434.26 |
1.33% |
8386.22 |
2.05% |
20250107 |
92.58 |
20.00% |
34011.53 |
47684.14 |
32873.35 |
11.38% |
1500.35 |
0.52% |
-362.17 |
-0.13% |
20250106 |
77.15 |
0.53% |
-571.30 |
13396.00 |
1916.28 |
0.91% |
-2080.37 |
-0.99% |
-407.21 |
-0.19% |
20250103 |
76.74 |
-4.49% |
-16487.61 |
10556.72 |
-9031.67 |
-4.55% |
-4672.62 |
-2.35% |
-2783.32 |
-1.40% |
20250102 |
80.35 |
10.52% |
47968.10 |
48098.02 |
30670.50 |
11.41% |
8629.77 |
3.21% |
8667.83 |
3.23% |
20241231 |
72.70 |
-7.59% |
-17711.12 |
14765.34 |
-8744.32 |
-4.75% |
-3066.20 |
-1.66% |
-5900.60 |
-3.20% |
20241230 |
78.67 |
6.02% |
-11341.33 |
19850.70 |
-1414.79 |
-0.69% |
-2877.64 |
-1.40% |
-7048.90 |
-3.42% |
20241227 |
74.20 |
-3.91% |
211.48 |
8118.06 |
-923.00 |
-0.68% |
-1377.15 |
-1.01% |
2511.63 |
1.85% |
20241226 |
77.22 |
14.64% |
46320.80 |
872.34 |
28509.63 |
13.48% |
6694.19 |
3.17% |
11116.98 |
5.26% |
20241225 |
67.36 |
-0.50% |
-2591.89 |
-11532.55 |
-2662.18 |
-4.04% |
-566.03 |
-0.86% |
636.32 |
0.97% |
20241224 |
67.70 |
-2.18% |
-2777.36 |
-8158.60 |
-3658.96 |
-3.74% |
-1805.02 |
-1.84% |
2686.62 |
2.74% |
20241223 |
69.21 |
-8.09% |
-25102.01 |
-6229.73 |
-13147.43 |
-9.45% |
-5289.13 |
-3.80% |
-6665.45 |
-4.79% |
20241220 |
75.30 |
1.50% |
-15124.84 |
7078.50 |
-8168.72 |
-4.09% |
482.16 |
0.24% |
-7438.28 |
-3.72% |
20241219 |
74.19 |
9.89% |
16024.32 |
14994.27 |
16104.74 |
8.79% |
2756.01 |
1.50% |
-2836.43 |
-1.55% |
20241218 |
67.51 |
0.79% |
-1924.90 |
-73.13 |
711.77 |
1.03% |
-3468.46 |
-5.00% |
831.79 |
1.20% |
20241217 |
66.98 |
-3.79% |
-2967.10 |
5154.42 |
-1730.09 |
-1.63% |
-70.09 |
-0.07% |
-1166.92 |
-1.10% |
20241216 |
69.62 |
0.69% |
-4322.85 |
2828.64 |
160.80 |
0.15% |
1521.92 |
1.45% |
-6005.57 |
-5.72% |
20241213 |
69.14 |
0.79% |
-985.67 |
1912.03 |
-252.95 |
-0.28% |
-575.29 |
-0.64% |
-157.43 |
-0.17% |
20241212 |
68.60 |
2.39% |
-995.60 |
-1444.04 |
1037.34 |
0.94% |
891.50 |
0.81% |
-2924.44 |
-2.65% |
20241211 |
67.00 |
2.06% |
4397.82 |
1311.26 |
5939.32 |
7.45% |
130.17 |
0.16% |
-1671.67 |
-2.10% |
20241210 |
65.65 |
-1.84% |
-3225.05 |
-5899.98 |
-4055.87 |
-4.45% |
-2608.37 |
-2.86% |
3439.19 |
3.78% |
20241209 |
66.88 |
-3.42% |
-4251.20 |
-3687.16 |
-755.81 |
-1.02% |
-4748.19 |
-6.40% |
1252.80 |
1.69% |
20241206 |
69.25 |
-1.77% |
-5800.65 |
-2167.72 |
-3609.02 |
-6.25% |
-882.42 |
-1.53% |
-1309.21 |
-2.27% |
20241205 |
70.50 |
3.59% |
-639.78 |
8123.22 |
3792.64 |
3.89% |
-1668.85 |
-1.71% |
-2763.57 |
-2.84% |
20241204 |
68.06 |
-3.24% |
-2298.85 |
847.59 |
-1271.92 |
-2.32% |
-1731.55 |
-3.15% |
704.62 |
1.28% |
20241203 |
70.34 |
-0.94% |
-7289.05 |
6019.56 |
-1843.05 |
-2.97% |
-2279.42 |
-3.67% |
-3166.58 |
-5.10% |
20241202 |
71.01 |
1.95% |
4097.53 |
5940.71 |
763.63 |
0.72% |
2365.92 |
2.24% |
967.98 |
0.92% |
20241129 |
69.65 |
4.50% |
10803.75 |
7222.54 |
6681.92 |
6.41% |
671.02 |
0.64% |
3450.81 |
3.31% |
300570太辰光 大单资金流向:成交单大于等于6万股或者30万元以上。
300570太辰光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300570太辰光 小单资金流向:成交单小于1万股或5万元。
如何看太辰光[300570]资金流向的流入和流出呢?什么是太辰光[300570]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太辰光[300570]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太辰光[300570]资金流向的计算方法不同,所以数据会有不一致的情况。
|