300570太辰光 今日实时资金流向 |
15:00 |
-27235.07 |
-9165.00 |
5503.56 |
14:59 |
-27289.08 |
-9218.20 |
5349.86 |
14:58 |
-27289.08 |
-9218.20 |
5349.86 |
14:57 |
-27289.08 |
-9218.20 |
5349.86 |
14:56 |
-26971.05 |
-9109.01 |
5255.51 |
14:55 |
-26878.84 |
-9168.47 |
5100.62 |
14:54 |
-26729.72 |
-9076.31 |
5055.26 |
14:53 |
-26580.93 |
-9030.60 |
4996.79 |
14:52 |
-26666.02 |
-9098.70 |
4991.47 |
14:51 |
-26580.92 |
-9083.81 |
4945.68 |
14:50 |
-26329.57 |
-8988.96 |
4904.12 |
14:49 |
-26213.32 |
-8937.73 |
4897.71 |
14:48 |
-26137.45 |
-8809.44 |
4862.40 |
14:47 |
-26083.93 |
-8797.69 |
4851.69 |
14:46 |
-26155.54 |
-8858.57 |
4800.42 |
14:45 |
-26240.99 |
-8967.85 |
4694.73 |
14:44 |
-26599.12 |
-8987.01 |
4622.22 |
14:43 |
-26987.32 |
-9079.59 |
4533.91 |
14:42 |
-27087.24 |
-9111.18 |
4448.88 |
14:41 |
-27070.07 |
-9144.14 |
4322.42 |
14:40 |
-27232.50 |
-9112.32 |
4196.13 |
14:39 |
-27017.05 |
-9013.51 |
4150.46 |
14:38 |
-26921.23 |
-8987.97 |
4069.80 |
14:37 |
-27093.55 |
-9119.90 |
3802.85 |
14:36 |
-27030.87 |
-9170.83 |
3604.29 |
14:35 |
-26578.00 |
-9050.80 |
3537.21 |
14:34 |
-26527.88 |
-8979.35 |
3473.20 |
14:33 |
-26222.41 |
-8903.55 |
3441.16 |
14:32 |
-26051.24 |
-8906.79 |
3481.80 |
14:31 |
-26046.95 |
-8884.33 |
3363.03 |
14:30 |
-26071.55 |
-8947.41 |
3248.63 |
14:29 |
-26135.67 |
-8966.65 |
3079.84 |
14:28 |
-25744.75 |
-8903.62 |
3040.32 |
14:27 |
-25744.76 |
-8827.75 |
2979.38 |
14:26 |
-25635.75 |
-8993.43 |
2821.17 |
14:25 |
-25199.23 |
-8954.93 |
2762.33 |
14:24 |
-25143.49 |
-8890.65 |
2710.90 |
14:23 |
-25112.41 |
-8795.20 |
2693.74 |
14:22 |
-25036.24 |
-8842.44 |
2670.12 |
14:21 |
-24921.35 |
-8830.65 |
2622.37 |
14:20 |
-24941.78 |
-8789.81 |
2638.50 |
14:19 |
-24963.28 |
-8788.74 |
2593.33 |
14:18 |
-24962.19 |
-8827.37 |
2517.10 |
14:17 |
-25104.88 |
-8784.50 |
2429.13 |
14:16 |
-25148.84 |
-8848.86 |
2335.80 |
14:15 |
-25330.46 |
-8925.70 |
2179.49 |
14:14 |
-24627.33 |
-9045.62 |
2134.48 |
14:13 |
-24377.05 |
-8923.21 |
2094.72 |
14:12 |
-24239.48 |
-8835.04 |
2022.58 |
14:11 |
-23967.85 |
-8734.78 |
2031.91 |
14:10 |
-23753.15 |
-8569.68 |
2032.98 |
14:09 |
-23657.02 |
-8531.87 |
1990.83 |
14:08 |
-23780.15 |
-8543.79 |
1980.04 |
14:07 |
-23630.00 |
-8385.94 |
2003.88 |
14:06 |
-23606.20 |
-8379.43 |
2040.73 |
14:05 |
-23791.54 |
-8554.98 |
1987.67 |
14:04 |
-24076.31 |
-8573.31 |
1947.01 |
14:03 |
-23918.59 |
-8548.47 |
1943.76 |
14:02 |
-23737.96 |
-8522.51 |
1932.94 |
14:01 |
-23789.92 |
-8546.32 |
1803.05 |
14:00 |
-23767.23 |
-8579.89 |
1752.15 |
13:59 |
-23753.08 |
-8640.38 |
1589.12 |
13:58 |
-22606.11 |
-8345.64 |
1645.38 |
13:57 |
-22463.44 |
-8277.57 |
1611.87 |
13:56 |
-22463.44 |
-8264.59 |
1583.74 |
13:55 |
-22327.20 |
-8361.92 |
1287.52 |
13:54 |
-22035.94 |
-8213.62 |
1261.56 |
13:53 |
-20667.48 |
-7808.77 |
1356.00 |
13:52 |
-21440.62 |
-7803.34 |
1401.66 |
13:51 |
-21411.24 |
-7767.42 |
1387.48 |
13:50 |
-21411.24 |
-7922.11 |
1353.67 |
13:49 |
-21527.60 |
-8001.52 |
1300.36 |
13:48 |
-21325.57 |
-8093.87 |
1151.55 |
13:47 |
-21325.57 |
-8191.60 |
977.83 |
13:46 |
-21136.60 |
-8182.93 |
978.91 |
13:45 |
-21021.23 |
-8043.61 |
1082.30 |
13:44 |
-21000.54 |
-8016.39 |
1063.78 |
13:43 |
-21000.54 |
-8033.82 |
1037.65 |
13:42 |
-21025.59 |
-8029.46 |
985.37 |
13:41 |
-21108.35 |
-8039.27 |
977.75 |
13:40 |
-21122.53 |
-8051.24 |
984.28 |
13:39 |
-21218.44 |
-8027.27 |
981.00 |
13:38 |
-21283.73 |
-8037.07 |
959.27 |
13:37 |
-21190.46 |
-8033.85 |
856.10 |
13:36 |
-21030.88 |
-7967.63 |
834.38 |
13:35 |
-20630.07 |
-7744.83 |
869.18 |
13:34 |
-20403.75 |
-7714.36 |
895.30 |
13:33 |
-20375.44 |
-7686.07 |
890.94 |
13:32 |
-20269.74 |
-7527.00 |
1011.90 |
13:31 |
-20189.08 |
-7482.31 |
1045.74 |
13:30 |
-20161.83 |
-7428.90 |
1054.46 |
13:29 |
-20161.83 |
-7394.01 |
1084.98 |
13:28 |
-19999.43 |
-7312.40 |
1045.68 |
13:27 |
-19900.05 |
-7301.47 |
1030.39 |
13:26 |
-19900.05 |
-7304.75 |
1039.15 |
13:25 |
-19900.05 |
-7251.13 |
1067.60 |
13:24 |
-19900.05 |
-7255.52 |
1094.96 |
13:23 |
-19900.05 |
-7265.40 |
1087.29 |
13:22 |
-19900.05 |
-7258.84 |
1034.76 |
13:21 |
-19976.54 |
-7330.98 |
962.61 |
13:20 |
-19946.10 |
-7291.66 |
933.11 |
13:19 |
-19924.24 |
-7281.83 |
896.88 |
13:18 |
-19873.89 |
-7256.68 |
890.30 |
13:17 |
-19851.96 |
-7230.37 |
906.76 |
13:16 |
-19956.01 |
-7217.22 |
851.96 |
13:15 |
-19956.01 |
-7215.03 |
808.16 |
13:14 |
-19901.37 |
-7244.56 |
767.70 |
13:13 |
-19945.00 |
-7377.81 |
702.11 |
13:12 |
-19940.63 |
-7395.27 |
654.13 |
13:11 |
-19940.63 |
-7370.22 |
643.20 |
13:10 |
-19967.82 |
-7510.78 |
542.81 |
13:09 |
-19833.61 |
-7494.46 |
539.55 |
13:08 |
-19833.61 |
-7408.34 |
542.82 |
13:07 |
-19743.12 |
-7378.94 |
503.54 |
13:06 |
-19722.40 |
-7329.90 |
462.11 |
13:05 |
-19722.40 |
-7271.22 |
430.47 |
13:04 |
-19722.40 |
-7303.91 |
381.44 |
13:03 |
-19577.57 |
-7304.01 |
307.39 |
13:02 |
-18630.21 |
-7104.90 |
310.65 |
13:01 |
-17221.61 |
-6466.11 |
501.22 |
11:30 |
-16800.28 |
-6252.19 |
602.67 |
11:29 |
-16825.41 |
-6270.76 |
565.53 |
11:28 |
-16825.41 |
-6271.86 |
519.66 |
11:27 |
-16730.44 |
-6269.67 |
459.60 |
11:26 |
-16556.51 |
-6074.24 |
411.55 |
11:25 |
-16589.29 |
-5934.47 |
433.44 |
11:24 |
-16128.13 |
-5621.54 |
403.56 |
11:23 |
-14974.23 |
-5462.18 |
467.69 |
11:22 |
-14952.29 |
-5445.72 |
488.54 |
11:21 |
-14975.35 |
-5447.93 |
489.64 |
11:20 |
-14975.35 |
-5439.16 |
489.63 |
11:19 |
-14905.26 |
-5530.22 |
470.45 |
11:18 |
-14769.15 |
-5474.28 |
469.35 |
11:17 |
-14685.65 |
-5335.88 |
475.94 |
11:16 |
-14790.16 |
-5312.78 |
474.84 |
11:15 |
-14908.92 |
-5301.78 |
446.25 |
11:14 |
-14930.92 |
-5451.32 |
401.18 |
11:13 |
-14956.21 |
-5404.16 |
363.01 |
11:12 |
-14565.79 |
-5297.45 |
382.82 |
11:11 |
-14413.92 |
-5293.04 |
375.09 |
11:10 |
-14413.92 |
-5322.81 |
387.21 |
11:09 |
-14413.92 |
-5260.14 |
340.95 |
11:08 |
-14413.92 |
-5268.95 |
356.36 |
11:07 |
-14413.92 |
-5234.79 |
359.64 |
11:06 |
-14393.01 |
-5168.64 |
367.37 |
11:05 |
-14429.64 |
-5117.80 |
404.99 |
11:04 |
-14534.00 |
-5219.95 |
371.68 |
11:03 |
-14528.36 |
-5148.00 |
400.49 |
11:02 |
-14787.81 |
-5177.96 |
369.45 |
11:01 |
-14837.76 |
-5285.31 |
315.26 |
11:00 |
-14446.53 |
-5347.16 |
290.98 |
10:59 |
-14600.09 |
-5351.59 |
303.14 |
10:58 |
-14623.19 |
-5540.86 |
183.20 |
10:57 |
-14588.07 |
-5583.76 |
137.04 |
10:56 |
-14566.13 |
-5572.79 |
118.38 |
10:55 |
-14696.54 |
-5687.83 |
93.16 |
10:54 |
-14442.70 |
-5653.95 |
55.92 |
10:53 |
-14013.81 |
-5575.96 |
109.71 |
10:52 |
-13803.69 |
-5542.97 |
93.21 |
10:51 |
-13777.30 |
-5597.95 |
93.21 |
10:50 |
-13774.02 |
-5586.96 |
54.76 |
10:49 |
-13757.58 |
-5648.44 |
13.03 |
10:48 |
-13756.49 |
-5793.28 |
-74.75 |
10:47 |
-13752.10 |
-5827.31 |
-80.24 |
10:46 |
-13800.42 |
-5803.15 |
-106.60 |
10:45 |
-13810.21 |
-5849.21 |
-154.87 |
10:44 |
-13578.29 |
-5900.64 |
-236.93 |
10:43 |
-13453.65 |
-5879.75 |
-273.73 |
10:42 |
-13317.97 |
-5765.88 |
-247.66 |
10:41 |
-13201.95 |
-5581.55 |
-200.46 |
10:40 |
-13167.88 |
-5547.51 |
-202.66 |
10:39 |
-13133.78 |
-5544.23 |
-215.87 |
10:38 |
-13163.46 |
-5423.52 |
-211.49 |
10:37 |
-13070.04 |
-5342.21 |
-211.48 |
10:36 |
-13022.74 |
-5294.92 |
-160.89 |
10:35 |
-12946.68 |
-5147.32 |
-127.86 |
10:34 |
-12848.40 |
-5119.74 |
-131.17 |
10:33 |
-12803.10 |
-5079.92 |
-109.04 |
10:32 |
-12871.59 |
-5090.96 |
-179.73 |
10:31 |
-12945.42 |
-5099.76 |
-205.06 |
10:30 |
-12827.60 |
-5172.91 |
-376.79 |
10:29 |
-12827.60 |
-5145.44 |
-352.60 |
10:28 |
-12719.77 |
-5123.43 |
-294.30 |
10:27 |
-12774.78 |
-5095.93 |
-154.60 |
10:26 |
-12797.83 |
-5109.18 |
-198.65 |
10:25 |
-12896.87 |
-4930.64 |
-181.00 |
10:24 |
-12833.11 |
-4897.69 |
-253.61 |
10:23 |
-12801.29 |
-4853.84 |
-252.56 |
10:22 |
-12598.03 |
-4723.81 |
-317.15 |
10:21 |
-12261.61 |
-4316.37 |
-87.70 |
10:20 |
-12226.43 |
-4192.38 |
-117.39 |
10:19 |
-12105.50 |
-3918.71 |
-57.01 |
10:18 |
-12014.21 |
-3842.82 |
-20.82 |
10:17 |
-11862.36 |
-3807.75 |
26.37 |
10:16 |
-11934.03 |
-3792.34 |
58.30 |
10:15 |
-12163.82 |
-3835.23 |
-151.77 |
10:14 |
-11861.66 |
-3741.07 |
-211.01 |
10:13 |
-11271.92 |
-3648.82 |
-248.36 |
10:12 |
-10683.30 |
-3396.45 |
-74.00 |
10:11 |
-10721.92 |
-3364.47 |
-76.22 |
10:10 |
-10739.57 |
-3486.49 |
-163.13 |
10:09 |
-10280.78 |
-3632.29 |
-295.63 |
10:08 |
-10093.45 |
-3618.23 |
-533.38 |
10:07 |
-6983.23 |
-3019.79 |
-285.27 |
10:06 |
-6903.72 |
-2863.82 |
-493.31 |
10:05 |
-4960.30 |
-2786.31 |
-298.02 |
10:04 |
-4813.25 |
-2710.57 |
-386.03 |
10:03 |
-4949.33 |
-2556.68 |
-275.60 |
10:02 |
-5204.44 |
-2573.45 |
-398.92 |
10:01 |
-4978.48 |
-2656.34 |
-564.18 |
10:00 |
-4573.56 |
-2328.09 |
-483.93 |
09:59 |
-4448.40 |
-2046.44 |
-565.58 |
09:58 |
-3758.85 |
-1940.07 |
-589.97 |
09:57 |
-3327.43 |
-1793.30 |
-483.83 |
09:56 |
-3360.01 |
-1721.52 |
-511.91 |
09:55 |
-3040.44 |
-1496.59 |
-417.07 |
09:54 |
-3032.58 |
-1486.36 |
-496.08 |
09:53 |
-2018.19 |
-945.26 |
-274.87 |
09:52 |
-1989.99 |
-888.88 |
-331.29 |
09:51 |
-1865.92 |
-798.67 |
-295.19 |
09:50 |
-1607.19 |
-695.84 |
-178.79 |
09:49 |
-1533.56 |
-650.61 |
-229.85 |
09:48 |
-1592.61 |
-675.44 |
-257.01 |
09:47 |
-1529.33 |
-727.46 |
-371.15 |
09:46 |
-1368.03 |
-677.79 |
-415.16 |
09:45 |
-1275.40 |
-451.91 |
-363.14 |
09:44 |
-1138.60 |
-354.69 |
-342.75 |
09:43 |
-998.96 |
-171.94 |
-275.84 |
09:42 |
-847.99 |
-72.03 |
-164.51 |
09:41 |
-841.09 |
-4.67 |
-125.85 |
09:40 |
-1144.55 |
-138.21 |
-206.93 |
09:39 |
-1235.70 |
-27.90 |
-52.12 |
09:38 |
-1218.60 |
14.21 |
-17.96 |
09:37 |
-1190.67 |
-70.36 |
-23.56 |
09:36 |
-527.51 |
31.83 |
86.54 |
09:35 |
-549.13 |
153.64 |
215.26 |
09:34 |
-683.83 |
-77.90 |
193.57 |
09:33 |
-276.81 |
72.48 |
250.57 |
09:32 |
12.27 |
45.29 |
223.31 |
09:31 |
-64.70 |
53.05 |
115.80 |
09:30 |
28.08 |
-19.10 |
-17.97 |
|
大单资金:-27235.07万元 |
成交额占比:-16.52% |
中单资金:-9165.00万元 |
成交额占比:-5.56% |
小单资金:5503.56万元 |
成交额占比:3.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
106.02 |
-6.98% |
-30896.51 |
-44644.76 |
-27235.07 |
-16.52% |
-9165.00 |
-5.56% |
5503.56 |
3.34% |
20250925 |
113.98 |
0.53% |
10043.60 |
-19479.26 |
2270.86 |
1.60% |
4592.14 |
3.23% |
3180.60 |
2.24% |
20250924 |
113.38 |
-2.69% |
-14901.75 |
2220.79 |
-12116.23 |
-9.35% |
-3799.82 |
-2.93% |
1014.30 |
0.78% |
20250923 |
116.52 |
0.05% |
-11489.37 |
7966.92 |
-5265.71 |
-3.00% |
-5995.33 |
-3.41% |
-228.33 |
-0.13% |
20250922 |
116.46 |
-0.45% |
3636.17 |
1571.48 |
-2298.61 |
-1.50% |
2544.01 |
1.66% |
3390.77 |
2.21% |
20250919 |
116.99 |
0.69% |
-8163.13 |
-4824.40 |
-2069.57 |
-1.11% |
-2211.50 |
-1.19% |
-3882.06 |
-2.09% |
20250918 |
116.19 |
2.29% |
22993.14 |
-25092.33 |
23970.91 |
9.63% |
-133.70 |
-0.05% |
-844.07 |
-0.34% |
20250917 |
113.59 |
0.17% |
-14792.25 |
-4074.83 |
-6370.10 |
-4.47% |
-6783.84 |
-4.76% |
-1638.31 |
-1.15% |
20250916 |
113.40 |
-1.31% |
-21459.02 |
37399.15 |
-11661.15 |
-6.80% |
-10190.23 |
-5.94% |
392.36 |
0.23% |
20250915 |
114.91 |
-1.79% |
-10571.77 |
48501.67 |
-8694.49 |
-6.47% |
-5281.03 |
-3.93% |
3403.75 |
2.53% |
20250912 |
117.00 |
-4.37% |
-22860.22 |
45557.49 |
-22337.50 |
-11.00% |
-5958.61 |
-2.93% |
5435.89 |
2.68% |
20250911 |
122.35 |
11.97% |
49979.46 |
53932.90 |
44988.41 |
12.93% |
8550.90 |
2.46% |
-3559.85 |
-1.02% |
20250910 |
109.27 |
3.69% |
42098.96 |
-36143.48 |
35103.88 |
13.94% |
5023.03 |
1.99% |
1972.05 |
0.78% |
20250909 |
105.38 |
-0.77% |
-7933.51 |
-73045.32 |
-558.63 |
-0.36% |
-3081.23 |
-1.97% |
-4293.65 |
-2.74% |
20250908 |
106.20 |
-5.20% |
-7852.95 |
-131005.49 |
-11638.67 |
-4.98% |
-593.12 |
-0.25% |
4378.84 |
1.87% |
20250905 |
112.02 |
3.87% |
-11043.75 |
-131646.64 |
-13962.09 |
-5.12% |
2613.41 |
0.96% |
304.93 |
0.11% |
20250904 |
107.85 |
-15.39% |
-37471.59 |
-103020.21 |
-45087.97 |
-14.15% |
-1480.42 |
-0.46% |
9096.80 |
2.85% |
20250903 |
127.46 |
0.44% |
-11649.68 |
-6579.79 |
-1797.96 |
-0.68% |
-8142.78 |
-3.10% |
-1708.94 |
-0.65% |
20250902 |
126.90 |
-10.73% |
-62726.76 |
86740.74 |
-58518.80 |
-13.40% |
-14562.93 |
-3.34% |
10354.97 |
2.37% |
20250901 |
142.15 |
1.76% |
-11857.75 |
72901.77 |
-12279.82 |
-2.50% |
1587.29 |
0.32% |
-1165.22 |
-0.24% |
20250829 |
139.69 |
2.53% |
41621.25 |
115538.88 |
14664.34 |
2.84% |
21106.53 |
4.08% |
5850.38 |
1.13% |
20250828 |
136.24 |
9.82% |
68938.42 |
98992.41 |
51352.45 |
9.07% |
9191.20 |
1.62% |
8394.77 |
1.48% |
20250827 |
124.06 |
4.25% |
120989.71 |
20831.53 |
91522.57 |
18.47% |
20212.98 |
4.08% |
9254.16 |
1.87% |
20250826 |
119.00 |
-5.70% |
-80025.29 |
-79309.46 |
-72357.77 |
-24.22% |
-9856.57 |
-3.30% |
2189.05 |
0.73% |
20250825 |
126.19 |
4.32% |
14952.03 |
24997.73 |
30357.29 |
8.08% |
-7605.31 |
-2.03% |
-7799.95 |
-2.08% |
20250822 |
120.97 |
2.08% |
-27.38 |
-5687.29 |
-1882.13 |
-0.73% |
-2479.63 |
-0.96% |
4334.38 |
1.68% |
20250821 |
118.50 |
-4.74% |
-34172.10 |
-36460.60 |
-26808.43 |
-10.33% |
-11957.14 |
-4.61% |
4593.47 |
1.77% |
20250820 |
124.40 |
-2.92% |
-6217.10 |
-19596.75 |
-8618.42 |
-3.64% |
-3109.61 |
-1.31% |
5510.93 |
2.33% |
20250819 |
128.14 |
6.29% |
31558.92 |
11892.05 |
31949.42 |
7.96% |
4594.81 |
1.15% |
-4985.31 |
-1.24% |
20250818 |
120.56 |
0.72% |
-13390.33 |
4541.10 |
-327.73 |
-0.08% |
-5128.19 |
-1.33% |
-7934.41 |
-2.05% |
300570太辰光 大单资金流向:成交单大于等于6万股或者30万元以上。
300570太辰光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300570太辰光 小单资金流向:成交单小于1万股或5万元。
如何看太辰光[300570]资金流向的流入和流出呢?什么是太辰光[300570]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太辰光[300570]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太辰光[300570]资金流向的计算方法不同,所以数据会有不一致的情况。
|