| 300570太辰光 今日实时资金流向 |
| 15:00 |
20563.71 |
4953.90 |
0.00 |
| 14:59 |
18277.37 |
4769.88 |
0.00 |
| 14:58 |
18277.37 |
4769.88 |
0.00 |
| 14:57 |
18277.37 |
4759.51 |
0.00 |
| 14:56 |
18223.42 |
4879.10 |
0.00 |
| 14:55 |
18633.49 |
5034.43 |
0.00 |
| 14:54 |
18671.33 |
5042.94 |
0.00 |
| 14:53 |
18813.32 |
5082.68 |
0.00 |
| 14:52 |
18953.77 |
5015.48 |
0.00 |
| 14:51 |
18934.85 |
4979.84 |
0.00 |
| 14:50 |
19026.80 |
4999.72 |
0.00 |
| 14:49 |
18998.38 |
4979.78 |
0.00 |
| 14:48 |
18966.17 |
4920.95 |
0.00 |
| 14:47 |
18323.98 |
4881.02 |
0.00 |
| 14:46 |
17861.00 |
4933.05 |
0.00 |
| 14:45 |
17882.70 |
4976.18 |
0.00 |
| 14:44 |
18031.32 |
5002.68 |
0.00 |
| 14:43 |
18081.48 |
5054.77 |
0.00 |
| 14:42 |
18087.16 |
5068.02 |
0.00 |
| 14:41 |
18112.73 |
5072.75 |
0.00 |
| 14:40 |
17927.99 |
5072.74 |
0.00 |
| 14:39 |
17799.20 |
5123.87 |
0.00 |
| 14:38 |
17812.47 |
5120.08 |
0.00 |
| 14:37 |
17616.51 |
5108.72 |
0.00 |
| 14:36 |
17537.94 |
5121.01 |
0.00 |
| 14:35 |
17469.45 |
5145.57 |
0.00 |
| 14:34 |
17525.23 |
5200.43 |
0.00 |
| 14:33 |
17430.54 |
5284.70 |
0.00 |
| 14:32 |
17383.15 |
5243.01 |
0.00 |
| 14:31 |
17383.15 |
5262.91 |
0.00 |
| 14:30 |
17367.99 |
5227.84 |
0.00 |
| 14:29 |
17389.77 |
5199.41 |
0.00 |
| 14:28 |
17440.96 |
5192.76 |
0.00 |
| 14:27 |
17499.77 |
5165.25 |
0.00 |
| 14:26 |
17602.21 |
5239.25 |
0.00 |
| 14:25 |
17629.70 |
5285.75 |
0.00 |
| 14:24 |
17601.23 |
5320.84 |
0.00 |
| 14:23 |
17682.80 |
5379.66 |
0.00 |
| 14:22 |
17408.69 |
5350.25 |
0.00 |
| 14:21 |
17408.69 |
5308.54 |
0.00 |
| 14:20 |
17536.69 |
5288.61 |
0.00 |
| 14:19 |
17574.61 |
5267.76 |
0.00 |
| 14:18 |
17537.65 |
5295.24 |
0.00 |
| 14:17 |
17537.65 |
5322.72 |
0.00 |
| 14:16 |
17469.51 |
5357.75 |
0.00 |
| 14:15 |
17649.55 |
5342.61 |
0.00 |
| 14:14 |
17699.86 |
5364.45 |
0.00 |
| 14:13 |
17671.36 |
5388.19 |
0.00 |
| 14:12 |
17641.92 |
5401.47 |
0.00 |
| 14:11 |
17658.06 |
5450.86 |
0.00 |
| 14:10 |
17736.11 |
5434.71 |
0.00 |
| 14:09 |
17590.57 |
5373.77 |
0.00 |
| 14:08 |
17543.05 |
5376.62 |
0.00 |
| 14:07 |
17440.47 |
5351.97 |
0.00 |
| 14:06 |
17406.36 |
5371.88 |
0.00 |
| 14:05 |
17550.38 |
5309.32 |
0.00 |
| 14:04 |
17673.80 |
5394.77 |
0.00 |
| 14:03 |
17621.58 |
5328.37 |
0.00 |
| 14:02 |
17707.77 |
5388.04 |
0.00 |
| 14:01 |
17684.05 |
5418.36 |
0.00 |
| 14:00 |
17684.05 |
5465.81 |
0.00 |
| 13:59 |
17738.21 |
5493.35 |
0.00 |
| 13:58 |
17583.59 |
5497.11 |
0.00 |
| 13:57 |
17626.17 |
5530.23 |
0.00 |
| 13:56 |
17616.68 |
5541.58 |
0.00 |
| 13:55 |
17616.68 |
5543.50 |
0.00 |
| 13:54 |
17850.38 |
5572.00 |
0.00 |
| 13:53 |
17875.09 |
5593.85 |
0.00 |
| 13:52 |
17850.39 |
5577.69 |
0.00 |
| 13:51 |
17871.33 |
5602.42 |
0.00 |
| 13:50 |
17871.33 |
5624.32 |
0.00 |
| 13:49 |
17915.17 |
5562.37 |
0.00 |
| 13:48 |
17915.17 |
5508.11 |
0.00 |
| 13:47 |
17917.07 |
5528.99 |
0.00 |
| 13:46 |
17846.64 |
5476.60 |
0.00 |
| 13:45 |
17847.58 |
5425.22 |
0.00 |
| 13:44 |
17869.51 |
5367.26 |
0.00 |
| 13:43 |
17903.65 |
5301.83 |
0.00 |
| 13:42 |
18057.55 |
5397.81 |
0.00 |
| 13:41 |
18057.55 |
5410.15 |
0.00 |
| 13:40 |
18057.55 |
5400.62 |
0.00 |
| 13:39 |
18079.47 |
5379.64 |
0.00 |
| 13:38 |
18079.47 |
5417.78 |
0.00 |
| 13:37 |
18031.74 |
5399.64 |
0.00 |
| 13:36 |
17986.87 |
5423.48 |
0.00 |
| 13:35 |
18243.88 |
5404.32 |
0.00 |
| 13:34 |
18292.74 |
5376.53 |
0.00 |
| 13:33 |
18182.39 |
5217.28 |
0.00 |
| 13:32 |
18118.12 |
5104.01 |
0.00 |
| 13:31 |
17875.42 |
5049.42 |
0.00 |
| 13:30 |
17853.48 |
5016.98 |
0.00 |
| 13:29 |
17673.05 |
4910.18 |
0.00 |
| 13:28 |
17726.38 |
4883.40 |
0.00 |
| 13:27 |
17866.93 |
4938.81 |
0.00 |
| 13:26 |
17831.62 |
4954.05 |
0.00 |
| 13:25 |
17817.31 |
4954.05 |
0.00 |
| 13:24 |
17817.31 |
4982.62 |
0.00 |
| 13:23 |
17815.33 |
5098.17 |
0.00 |
| 13:22 |
17815.32 |
5140.21 |
0.00 |
| 13:21 |
17898.51 |
5180.38 |
0.00 |
| 13:20 |
17906.18 |
5160.26 |
0.00 |
| 13:19 |
17779.50 |
5060.33 |
0.00 |
| 13:18 |
17415.50 |
4986.24 |
0.00 |
| 13:17 |
17245.77 |
5018.80 |
0.00 |
| 13:16 |
16897.05 |
4712.14 |
0.00 |
| 13:15 |
16816.69 |
4640.31 |
0.00 |
| 13:14 |
16695.36 |
4625.03 |
0.00 |
| 13:13 |
16911.79 |
4765.68 |
0.00 |
| 13:12 |
16904.12 |
4925.81 |
0.00 |
| 13:11 |
16890.70 |
4838.29 |
0.00 |
| 13:10 |
17033.80 |
5005.23 |
0.00 |
| 13:09 |
16055.02 |
4633.60 |
0.00 |
| 13:08 |
15968.85 |
4568.48 |
0.00 |
| 13:07 |
15613.84 |
4504.44 |
0.00 |
| 13:06 |
15783.60 |
4451.97 |
0.00 |
| 13:05 |
15859.85 |
4423.33 |
0.00 |
| 13:04 |
15962.22 |
4459.68 |
0.00 |
| 13:03 |
15691.39 |
4476.81 |
0.00 |
| 13:02 |
15622.17 |
4358.64 |
0.00 |
| 13:01 |
15548.19 |
4295.01 |
0.00 |
| 11:30 |
16079.59 |
4450.00 |
0.00 |
| 11:29 |
16131.34 |
4437.43 |
0.00 |
| 11:28 |
15371.14 |
4297.44 |
0.00 |
| 11:27 |
15124.33 |
4338.52 |
0.00 |
| 11:26 |
14762.75 |
4263.91 |
0.00 |
| 11:25 |
13619.31 |
3987.59 |
0.00 |
| 11:24 |
13239.86 |
3957.94 |
0.00 |
| 11:23 |
12758.50 |
4004.58 |
0.00 |
| 11:22 |
12478.45 |
3936.95 |
0.00 |
| 11:21 |
12107.89 |
3913.17 |
0.00 |
| 11:20 |
12094.61 |
3954.71 |
0.00 |
| 11:19 |
11777.61 |
3927.61 |
0.00 |
| 11:18 |
11446.86 |
3994.28 |
0.00 |
| 11:17 |
11496.63 |
4156.91 |
0.00 |
| 11:16 |
11106.59 |
4187.97 |
0.00 |
| 11:15 |
11127.34 |
4264.26 |
0.00 |
| 11:14 |
11289.29 |
4415.80 |
0.00 |
| 11:13 |
11206.57 |
4394.89 |
0.00 |
| 11:12 |
11003.64 |
4365.41 |
0.00 |
| 11:11 |
10932.37 |
4416.72 |
0.00 |
| 11:10 |
11372.56 |
4572.49 |
0.00 |
| 11:09 |
10871.09 |
4510.60 |
0.00 |
| 11:08 |
11006.40 |
4538.11 |
0.00 |
| 11:07 |
9757.87 |
4165.24 |
0.00 |
| 11:06 |
9094.83 |
4013.27 |
0.00 |
| 11:05 |
8839.37 |
3854.73 |
0.00 |
| 11:04 |
8805.27 |
3708.10 |
0.00 |
| 11:03 |
8603.82 |
3684.50 |
0.00 |
| 11:02 |
8858.85 |
3691.95 |
0.00 |
| 11:01 |
8734.34 |
3638.12 |
0.00 |
| 11:00 |
8818.47 |
3774.37 |
0.00 |
| 10:59 |
8737.89 |
3754.45 |
0.00 |
| 10:58 |
8641.39 |
3504.97 |
0.00 |
| 10:57 |
8645.11 |
3573.84 |
0.00 |
| 10:56 |
8710.08 |
3641.77 |
0.00 |
| 10:55 |
9188.76 |
3820.30 |
0.00 |
| 10:54 |
9224.73 |
3820.27 |
0.00 |
| 10:53 |
9327.79 |
3736.84 |
0.00 |
| 10:52 |
9291.65 |
3749.85 |
0.00 |
| 10:51 |
7781.52 |
3522.83 |
0.00 |
| 10:50 |
7899.77 |
3512.31 |
0.00 |
| 10:49 |
7843.06 |
3328.35 |
0.00 |
| 10:48 |
7878.58 |
3197.68 |
0.00 |
| 10:47 |
7780.50 |
3033.36 |
0.00 |
| 10:46 |
7038.95 |
2919.38 |
0.00 |
| 10:45 |
5186.71 |
2614.92 |
0.00 |
| 10:44 |
4650.58 |
2409.87 |
0.00 |
| 10:43 |
4111.11 |
2100.37 |
0.00 |
| 10:42 |
3168.46 |
1504.85 |
0.00 |
| 10:41 |
3044.77 |
1366.35 |
0.00 |
| 10:40 |
2839.78 |
1401.55 |
0.00 |
| 10:39 |
2903.90 |
1352.32 |
0.00 |
| 10:38 |
2851.79 |
1236.30 |
0.00 |
| 10:37 |
2913.81 |
1234.41 |
0.00 |
| 10:36 |
2929.94 |
1330.71 |
0.00 |
| 10:35 |
2130.78 |
1022.81 |
0.00 |
| 10:34 |
2071.35 |
947.57 |
0.00 |
| 10:33 |
1881.79 |
859.26 |
0.00 |
| 10:32 |
2051.35 |
928.63 |
0.00 |
| 10:31 |
2161.97 |
1006.59 |
0.00 |
| 10:30 |
1122.18 |
748.35 |
0.00 |
| 10:29 |
410.17 |
530.90 |
0.00 |
| 10:28 |
586.26 |
478.31 |
0.00 |
| 10:27 |
504.23 |
385.34 |
0.00 |
| 10:26 |
483.05 |
384.43 |
0.00 |
| 10:25 |
913.97 |
423.15 |
0.00 |
| 10:24 |
983.41 |
385.16 |
0.00 |
| 10:23 |
554.18 |
311.27 |
0.00 |
| 10:22 |
779.99 |
231.89 |
0.00 |
| 10:21 |
423.71 |
26.05 |
0.00 |
| 10:20 |
-821.18 |
-426.21 |
0.00 |
| 10:19 |
-872.41 |
-620.28 |
0.00 |
| 10:18 |
-1161.44 |
-599.26 |
0.00 |
| 10:17 |
-1228.25 |
-699.74 |
0.00 |
| 10:16 |
-1391.60 |
-755.46 |
0.00 |
| 10:15 |
-1400.70 |
-752.78 |
0.00 |
| 10:14 |
-1432.56 |
-730.95 |
0.00 |
| 10:13 |
-1477.15 |
-773.67 |
0.00 |
| 10:12 |
-1492.64 |
-816.41 |
0.00 |
| 10:11 |
-1416.47 |
-793.70 |
0.00 |
| 10:10 |
-1403.72 |
-760.14 |
0.00 |
| 10:09 |
-1424.61 |
-795.54 |
0.00 |
| 10:08 |
-1365.63 |
-721.03 |
0.00 |
| 10:07 |
-1395.75 |
-673.87 |
0.00 |
| 10:06 |
-1941.58 |
-854.93 |
0.00 |
| 10:05 |
-1856.05 |
-775.72 |
0.00 |
| 10:04 |
-1799.43 |
-726.50 |
0.00 |
| 10:03 |
-1749.32 |
-698.23 |
0.00 |
| 10:02 |
-1736.69 |
-612.62 |
0.00 |
| 10:01 |
-1781.25 |
-571.72 |
0.00 |
| 10:00 |
-1903.87 |
-608.03 |
0.00 |
| 09:59 |
-1941.00 |
-603.50 |
0.00 |
| 09:58 |
-2167.27 |
-610.77 |
0.00 |
| 09:57 |
-2321.03 |
-584.56 |
0.00 |
| 09:56 |
-2361.01 |
-515.88 |
0.00 |
| 09:55 |
-3590.36 |
-641.77 |
0.00 |
| 09:54 |
-3460.05 |
-545.89 |
0.00 |
| 09:53 |
-3477.29 |
-487.89 |
0.00 |
| 09:52 |
-3291.29 |
-530.56 |
0.00 |
| 09:51 |
-3257.63 |
-516.13 |
0.00 |
| 09:50 |
-3016.11 |
-432.37 |
0.00 |
| 09:49 |
-3122.93 |
-442.56 |
0.00 |
| 09:48 |
-3221.04 |
-679.28 |
0.00 |
| 09:47 |
-3404.39 |
-800.45 |
0.00 |
| 09:46 |
-3618.26 |
-919.50 |
0.00 |
| 09:45 |
-3772.66 |
-943.08 |
0.00 |
| 09:44 |
-3852.27 |
-1087.08 |
0.00 |
| 09:43 |
-3954.98 |
-1113.12 |
0.00 |
| 09:42 |
-4095.96 |
-1129.98 |
0.00 |
| 09:41 |
-3929.12 |
-1042.59 |
0.00 |
| 09:40 |
-4063.23 |
-1041.73 |
0.00 |
| 09:39 |
-4183.40 |
-1012.13 |
0.00 |
| 09:38 |
-3913.74 |
-971.50 |
0.00 |
| 09:37 |
-3878.12 |
-992.78 |
0.00 |
| 09:36 |
-3419.79 |
-868.17 |
0.00 |
| 09:35 |
-3083.46 |
-882.44 |
0.00 |
| 09:34 |
-2089.41 |
-822.65 |
0.00 |
| 09:33 |
-1710.34 |
-302.69 |
0.00 |
| 09:32 |
-1746.73 |
-239.55 |
0.00 |
| 09:31 |
-1420.09 |
-244.72 |
0.00 |
| 09:30 |
30.52 |
42.19 |
0.00 |
|
| 大单资金：20563.71万元 |
成交额占比：8.57% |
| 中单资金：4953.90万元 |
成交额占比：2.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
94.36 |
3.60% |
25356.61 |
11573.95 |
20563.71 |
8.57% |
4953.90 |
2.06% |
-161.00 |
-0.07% |
| 20250626 |
91.08 |
0.72% |
-3323.59 |
-12179.35 |
4858.18 |
2.38% |
4824.33 |
2.36% |
-13006.10 |
-6.36% |
| 20250625 |
90.43 |
-0.09% |
-10054.14 |
-9242.82 |
-6378.28 |
-4.62% |
-5172.18 |
-3.74% |
1496.32 |
1.08% |
| 20250624 |
90.51 |
-1.46% |
1355.75 |
3619.52 |
-3658.68 |
-2.74% |
-695.37 |
-0.52% |
5709.80 |
4.28% |
| 20250623 |
91.85 |
-2.29% |
-1418.80 |
2564.47 |
-3810.98 |
-2.14% |
-9546.38 |
-5.36% |
11938.56 |
6.71% |
| 20250620 |
94.00 |
-2.47% |
-1739.28 |
16950.56 |
-3189.59 |
-2.15% |
-740.54 |
-0.50% |
2190.85 |
1.48% |
| 20250619 |
96.38 |
1.01% |
15875.48 |
22063.43 |
7794.71 |
3.35% |
7871.68 |
3.38% |
209.09 |
0.09% |
| 20250618 |
95.42 |
1.97% |
8292.78 |
10351.12 |
6484.06 |
2.72% |
5198.65 |
2.18% |
-3389.93 |
-1.42% |
| 20250617 |
93.58 |
-1.21% |
-14178.66 |
4287.02 |
-4713.73 |
-3.36% |
-3566.04 |
-2.54% |
-5898.89 |
-4.20% |
| 20250616 |
94.73 |
7.26% |
8554.47 |
10790.64 |
10575.11 |
4.20% |
2448.08 |
0.97% |
-4468.72 |
-1.77% |
| 20250613 |
88.32 |
-1.89% |
7282.39 |
17313.59 |
1923.28 |
1.25% |
-4176.23 |
-2.72% |
9535.34 |
6.20% |
| 20250612 |
90.02 |
0.18% |
-8675.16 |
27922.19 |
-3917.60 |
-1.57% |
-9465.17 |
-3.79% |
4707.61 |
1.88% |
| 20250611 |
89.86 |
0.80% |
6673.97 |
51386.59 |
419.96 |
0.25% |
4815.34 |
2.83% |
1438.67 |
0.85% |
| 20250610 |
89.15 |
-1.69% |
11207.57 |
82869.55 |
1789.89 |
0.89% |
-466.09 |
-0.23% |
9883.77 |
4.89% |
| 20250609 |
91.48 |
2.90% |
13498.40 |
80154.21 |
17098.06 |
5.96% |
3024.17 |
1.05% |
-6623.83 |
-2.31% |
| 20250606 |
88.90 |
7.37% |
13037.53 |
62465.90 |
12531.88 |
4.42% |
2918.74 |
1.03% |
-2413.09 |
-0.85% |
| 20250605 |
82.80 |
5.84% |
17016.79 |
57529.23 |
19546.80 |
7.24% |
4610.30 |
1.71% |
-7140.31 |
-2.64% |
| 20250604 |
78.23 |
14.88% |
47513.78 |
41301.40 |
31902.92 |
13.16% |
10834.22 |
4.47% |
4776.64 |
1.97% |
| 20250603 |
68.10 |
-0.18% |
-3369.39 |
7493.08 |
-925.45 |
-2.03% |
-302.65 |
-0.66% |
-2141.29 |
-4.69% |
| 20250530 |
68.22 |
-2.54% |
-2362.79 |
10387.67 |
-590.25 |
-1.29% |
-1285.69 |
-2.81% |
-486.85 |
-1.07% |
| 20250529 |
70.00 |
2.87% |
10300.51 |
10288.95 |
7595.21 |
8.47% |
1964.28 |
2.19% |
741.02 |
0.83% |
| 20250528 |
68.05 |
1.39% |
7178.33 |
3136.84 |
3318.97 |
5.41% |
2738.57 |
4.46% |
1120.79 |
1.83% |
| 20250527 |
67.12 |
-3.05% |
-4605.39 |
-890.47 |
-1905.40 |
-3.92% |
-870.69 |
-1.79% |
-1829.30 |
-3.77% |
| 20250526 |
69.23 |
2.15% |
4073.39 |
-186.70 |
1969.14 |
4.15% |
848.69 |
1.79% |
1255.56 |
2.65% |
| 20250523 |
67.77 |
-2.05% |
372.59 |
-10722.80 |
-688.97 |
-1.38% |
-1048.38 |
-2.10% |
2109.94 |
4.23% |
| 20250522 |
69.19 |
-0.83% |
2855.43 |
-6687.49 |
443.10 |
0.78% |
520.99 |
0.92% |
1891.34 |
3.35% |
| 20250521 |
69.77 |
-1.41% |
-3271.11 |
-13963.12 |
-708.34 |
-1.40% |
-670.30 |
-1.32% |
-1892.47 |
-3.73% |
| 20250520 |
70.77 |
0.81% |
5598.48 |
-11149.58 |
-1201.63 |
-1.43% |
-1048.90 |
-1.24% |
7849.01 |
9.31% |
| 20250519 |
70.20 |
-7.02% |
-3741.14 |
-17497.80 |
-8566.96 |
-6.58% |
-1958.76 |
-1.50% |
6784.58 |
5.21% |
| 20250516 |
75.50 |
1.26% |
5983.97 |
-13550.72 |
3346.34 |
3.67% |
-1568.98 |
-1.72% |
4206.61 |
4.61% |
300570太辰光 大单资金流向：成交单大于等于6万股或者30万元以上。
300570太辰光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300570太辰光 小单资金流向：成交单小于1万股或5万元。
如何看太辰光[300570]资金流向的流入和流出呢？什么是太辰光[300570]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太辰光[300570]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太辰光[300570]资金流向的计算方法不同，所以数据会有不一致的情况。
|
