| 300570太辰光 今日实时资金流向 |
| 15:00 |
12531.88 |
2918.74 |
0.00 |
| 14:59 |
12061.33 |
2831.58 |
0.00 |
| 14:58 |
12061.33 |
2831.58 |
0.00 |
| 14:57 |
12061.33 |
2826.24 |
0.00 |
| 14:56 |
12230.42 |
2673.25 |
0.00 |
| 14:55 |
11407.78 |
2512.41 |
0.00 |
| 14:54 |
10891.01 |
2521.26 |
0.00 |
| 14:53 |
11302.64 |
2554.01 |
0.00 |
| 14:52 |
11324.73 |
2532.72 |
0.00 |
| 14:51 |
11162.66 |
2326.15 |
0.00 |
| 14:50 |
10903.38 |
2277.45 |
0.00 |
| 14:49 |
11077.69 |
2018.35 |
0.00 |
| 14:48 |
11028.17 |
2043.98 |
0.00 |
| 14:47 |
11021.05 |
1955.55 |
0.00 |
| 14:46 |
11225.29 |
1759.24 |
0.00 |
| 14:45 |
10898.91 |
1744.43 |
0.00 |
| 14:44 |
10485.06 |
1659.56 |
0.00 |
| 14:43 |
9991.15 |
1728.27 |
0.00 |
| 14:42 |
10130.16 |
1760.79 |
0.00 |
| 14:41 |
10336.30 |
1782.81 |
0.00 |
| 14:40 |
10339.82 |
1726.34 |
0.00 |
| 14:39 |
10467.74 |
1763.39 |
0.00 |
| 14:38 |
10488.01 |
1796.91 |
0.00 |
| 14:37 |
10552.51 |
1817.24 |
0.00 |
| 14:36 |
10391.44 |
1748.06 |
0.00 |
| 14:35 |
10315.23 |
1624.86 |
0.00 |
| 14:34 |
9858.06 |
1384.29 |
0.00 |
| 14:33 |
9825.42 |
1371.93 |
0.00 |
| 14:32 |
9677.87 |
1358.66 |
0.00 |
| 14:31 |
8921.66 |
1181.03 |
0.00 |
| 14:30 |
8921.66 |
1136.95 |
0.00 |
| 14:29 |
8889.85 |
1135.17 |
0.00 |
| 14:28 |
9031.70 |
1149.26 |
0.00 |
| 14:27 |
8864.34 |
1150.99 |
0.00 |
| 14:26 |
9126.16 |
1198.59 |
0.00 |
| 14:25 |
8966.33 |
1195.02 |
0.00 |
| 14:24 |
8966.33 |
1188.82 |
0.00 |
| 14:23 |
9068.10 |
1207.37 |
0.00 |
| 14:22 |
9123.00 |
1195.85 |
0.00 |
| 14:21 |
9120.34 |
1125.85 |
0.00 |
| 14:20 |
8448.02 |
1017.73 |
0.00 |
| 14:19 |
8448.02 |
948.64 |
0.00 |
| 14:18 |
8503.57 |
748.34 |
0.00 |
| 14:17 |
8411.86 |
658.40 |
0.00 |
| 14:16 |
8159.71 |
605.50 |
0.00 |
| 14:15 |
8083.99 |
621.34 |
0.00 |
| 14:14 |
8193.12 |
597.56 |
0.00 |
| 14:13 |
8155.24 |
674.17 |
0.00 |
| 14:12 |
8093.62 |
718.17 |
0.00 |
| 14:11 |
8126.22 |
790.39 |
0.00 |
| 14:10 |
8032.07 |
823.83 |
0.00 |
| 14:09 |
8350.15 |
825.51 |
0.00 |
| 14:08 |
8416.59 |
809.55 |
0.00 |
| 14:07 |
8282.69 |
960.09 |
0.00 |
| 14:06 |
8235.67 |
940.58 |
0.00 |
| 14:05 |
8123.99 |
907.69 |
0.00 |
| 14:04 |
7743.56 |
371.45 |
0.00 |
| 14:03 |
7321.66 |
336.98 |
0.00 |
| 14:02 |
7351.50 |
348.38 |
0.00 |
| 14:01 |
7378.71 |
358.91 |
0.00 |
| 14:00 |
7424.38 |
350.14 |
0.00 |
| 13:59 |
7401.56 |
365.94 |
0.00 |
| 13:58 |
7447.20 |
392.33 |
0.00 |
| 13:57 |
7447.20 |
440.68 |
0.00 |
| 13:56 |
7405.96 |
423.99 |
0.00 |
| 13:55 |
7405.96 |
453.90 |
0.00 |
| 13:54 |
7502.73 |
500.58 |
0.00 |
| 13:53 |
7493.04 |
478.51 |
0.00 |
| 13:52 |
7518.62 |
407.95 |
0.00 |
| 13:51 |
7463.08 |
379.73 |
0.00 |
| 13:50 |
6795.20 |
171.34 |
0.00 |
| 13:49 |
6829.40 |
125.72 |
0.00 |
| 13:48 |
6771.55 |
122.19 |
0.00 |
| 13:47 |
6693.57 |
234.34 |
0.00 |
| 13:46 |
6663.76 |
234.31 |
0.00 |
| 13:45 |
6663.76 |
270.24 |
0.00 |
| 13:44 |
6676.88 |
263.18 |
0.00 |
| 13:43 |
6724.28 |
269.32 |
0.00 |
| 13:42 |
6595.80 |
138.17 |
0.00 |
| 13:41 |
6668.64 |
149.57 |
0.00 |
| 13:40 |
6694.12 |
109.14 |
0.00 |
| 13:39 |
6673.00 |
91.50 |
0.00 |
| 13:38 |
6652.78 |
111.75 |
0.00 |
| 13:37 |
6734.84 |
138.99 |
0.00 |
| 13:36 |
6763.07 |
215.93 |
0.00 |
| 13:35 |
6990.38 |
153.92 |
0.00 |
| 13:34 |
6942.68 |
165.37 |
0.00 |
| 13:33 |
7105.26 |
260.68 |
0.00 |
| 13:32 |
6143.45 |
247.40 |
0.00 |
| 13:31 |
5789.68 |
72.22 |
0.00 |
| 13:30 |
5536.92 |
85.42 |
0.00 |
| 13:29 |
5402.43 |
10.43 |
0.00 |
| 13:28 |
4993.67 |
-16.87 |
0.00 |
| 13:27 |
4939.48 |
53.41 |
0.00 |
| 13:26 |
5245.07 |
-6.41 |
0.00 |
| 13:25 |
5072.32 |
-90.14 |
0.00 |
| 13:24 |
5430.34 |
149.36 |
0.00 |
| 13:23 |
5247.06 |
125.46 |
0.00 |
| 13:22 |
5339.27 |
129.69 |
0.00 |
| 13:21 |
5154.49 |
184.31 |
0.00 |
| 13:20 |
5072.35 |
153.40 |
0.00 |
| 13:19 |
3055.83 |
18.80 |
0.00 |
| 13:18 |
2764.50 |
-115.84 |
0.00 |
| 13:17 |
2673.05 |
-40.75 |
0.00 |
| 13:16 |
2751.37 |
-32.93 |
0.00 |
| 13:15 |
2721.01 |
162.06 |
0.00 |
| 13:14 |
2739.34 |
157.62 |
0.00 |
| 13:13 |
2673.98 |
126.13 |
0.00 |
| 13:12 |
2515.71 |
218.71 |
0.00 |
| 13:11 |
2703.85 |
303.99 |
0.00 |
| 13:10 |
1235.16 |
82.71 |
0.00 |
| 13:09 |
-215.56 |
-41.53 |
0.00 |
| 13:08 |
-217.30 |
-54.49 |
0.00 |
| 13:07 |
-274.20 |
-57.95 |
0.00 |
| 13:06 |
-470.66 |
-159.05 |
0.00 |
| 13:05 |
-503.41 |
-100.51 |
0.00 |
| 13:04 |
-566.17 |
-92.77 |
0.00 |
| 13:03 |
-585.80 |
-67.81 |
0.00 |
| 13:02 |
-519.45 |
-84.87 |
0.00 |
| 13:01 |
-780.35 |
-136.48 |
0.00 |
| 11:30 |
-1206.52 |
-401.75 |
0.00 |
| 11:29 |
-1288.87 |
-314.22 |
0.00 |
| 11:28 |
-1301.07 |
-321.12 |
0.00 |
| 11:27 |
-1108.13 |
-284.25 |
0.00 |
| 11:26 |
-1080.57 |
-229.27 |
0.00 |
| 11:25 |
-1057.73 |
-65.41 |
0.00 |
| 11:24 |
-1120.75 |
-297.08 |
0.00 |
| 11:23 |
-1372.72 |
-354.07 |
0.00 |
| 11:22 |
-1629.76 |
-440.35 |
0.00 |
| 11:21 |
-1782.26 |
-436.12 |
0.00 |
| 11:20 |
-1804.61 |
-394.01 |
0.00 |
| 11:19 |
-1943.59 |
-365.69 |
0.00 |
| 11:18 |
-1664.24 |
-383.84 |
0.00 |
| 11:17 |
-1879.97 |
-364.89 |
0.00 |
| 11:16 |
-2075.81 |
-324.39 |
0.00 |
| 11:15 |
-2070.45 |
-333.04 |
0.00 |
| 11:14 |
-2195.37 |
-302.77 |
0.00 |
| 11:13 |
-2332.61 |
-396.64 |
0.00 |
| 11:12 |
-2736.18 |
-409.72 |
0.00 |
| 11:11 |
-4232.28 |
-603.53 |
0.00 |
| 11:10 |
-4298.83 |
-598.36 |
0.00 |
| 11:09 |
-4408.87 |
-686.12 |
0.00 |
| 11:08 |
-4455.22 |
-725.63 |
0.00 |
| 11:07 |
-4607.66 |
-710.26 |
0.00 |
| 11:06 |
-4541.66 |
-651.99 |
0.00 |
| 11:05 |
-4473.02 |
-519.07 |
0.00 |
| 11:04 |
-4704.08 |
-475.38 |
0.00 |
| 11:03 |
-4588.87 |
-265.87 |
0.00 |
| 11:02 |
-4653.30 |
-268.42 |
0.00 |
| 11:01 |
-4611.97 |
-321.80 |
0.00 |
| 11:00 |
-4586.23 |
-339.86 |
0.00 |
| 10:59 |
-4679.02 |
-321.84 |
0.00 |
| 10:58 |
-3590.80 |
-232.75 |
0.00 |
| 10:57 |
-4493.75 |
-665.52 |
0.00 |
| 10:56 |
-4470.58 |
-805.39 |
0.00 |
| 10:55 |
-4498.82 |
-906.38 |
0.00 |
| 10:54 |
-4521.88 |
-940.57 |
0.00 |
| 10:53 |
-4561.90 |
-942.71 |
0.00 |
| 10:52 |
-4540.52 |
-903.90 |
0.00 |
| 10:51 |
-4487.63 |
-934.67 |
0.00 |
| 10:50 |
-4344.02 |
-956.89 |
0.00 |
| 10:49 |
-4320.89 |
-951.78 |
0.00 |
| 10:48 |
-4400.66 |
-921.01 |
0.00 |
| 10:47 |
-4594.51 |
-1055.51 |
0.00 |
| 10:46 |
-4654.38 |
-1002.53 |
0.00 |
| 10:45 |
-5011.40 |
-1243.58 |
0.00 |
| 10:44 |
-5064.26 |
-1336.57 |
0.00 |
| 10:43 |
-5071.92 |
-1307.64 |
0.00 |
| 10:42 |
-5018.36 |
-1340.89 |
0.00 |
| 10:41 |
-5093.41 |
-1272.66 |
0.00 |
| 10:40 |
-5477.72 |
-1291.41 |
0.00 |
| 10:39 |
-5492.31 |
-1350.99 |
0.00 |
| 10:38 |
-5413.36 |
-1238.16 |
0.00 |
| 10:37 |
-5345.70 |
-1180.41 |
0.00 |
| 10:36 |
-5389.03 |
-1148.32 |
0.00 |
| 10:35 |
-5411.15 |
-1210.41 |
0.00 |
| 10:34 |
-5411.15 |
-1190.88 |
0.00 |
| 10:33 |
-5416.22 |
-1214.58 |
0.00 |
| 10:32 |
-5398.44 |
-1191.72 |
0.00 |
| 10:31 |
-5142.36 |
-1208.65 |
0.00 |
| 10:30 |
-5139.55 |
-1236.71 |
0.00 |
| 10:29 |
-5106.37 |
-1255.37 |
0.00 |
| 10:28 |
-5131.89 |
-1380.28 |
0.00 |
| 10:27 |
-5131.89 |
-1392.15 |
0.00 |
| 10:26 |
-5109.88 |
-1347.22 |
0.00 |
| 10:25 |
-5083.54 |
-1290.61 |
0.00 |
| 10:24 |
-5103.03 |
-1342.35 |
0.00 |
| 10:23 |
-5080.21 |
-1310.99 |
0.00 |
| 10:22 |
-4953.76 |
-1305.32 |
0.00 |
| 10:21 |
-4953.76 |
-1270.62 |
0.00 |
| 10:20 |
-4926.60 |
-1206.17 |
0.00 |
| 10:19 |
-4981.16 |
-1209.64 |
0.00 |
| 10:18 |
-4909.61 |
-1324.91 |
0.00 |
| 10:17 |
-5136.99 |
-1326.18 |
0.00 |
| 10:16 |
-5272.60 |
-1249.14 |
0.00 |
| 10:15 |
-5183.59 |
-1155.80 |
0.00 |
| 10:14 |
-5127.44 |
-1366.69 |
0.00 |
| 10:13 |
-4900.31 |
-1370.31 |
0.00 |
| 10:12 |
-5055.53 |
-1544.45 |
0.00 |
| 10:11 |
-5518.88 |
-1786.99 |
0.00 |
| 10:10 |
-5558.01 |
-1826.16 |
0.00 |
| 10:09 |
-5637.86 |
-1782.04 |
0.00 |
| 10:08 |
-5579.46 |
-1885.48 |
0.00 |
| 10:07 |
-5385.86 |
-2015.52 |
0.00 |
| 10:06 |
-5699.63 |
-2067.49 |
0.00 |
| 10:05 |
-5469.52 |
-2176.30 |
0.00 |
| 10:04 |
-5098.86 |
-2298.00 |
0.00 |
| 10:03 |
-5196.38 |
-2266.65 |
0.00 |
| 10:02 |
-5291.11 |
-2348.86 |
0.00 |
| 10:01 |
-5378.21 |
-2219.62 |
0.00 |
| 10:00 |
-5496.30 |
-2247.74 |
0.00 |
| 09:59 |
-5432.88 |
-2215.78 |
0.00 |
| 09:58 |
-5684.76 |
-2295.65 |
0.00 |
| 09:57 |
-5917.57 |
-2161.53 |
0.00 |
| 09:56 |
-5223.57 |
-1876.21 |
0.00 |
| 09:55 |
-4713.27 |
-1546.91 |
0.00 |
| 09:54 |
-4730.20 |
-1356.61 |
0.00 |
| 09:53 |
-4622.42 |
-1334.01 |
0.00 |
| 09:52 |
-4751.41 |
-1395.99 |
0.00 |
| 09:51 |
-4543.00 |
-1252.60 |
0.00 |
| 09:50 |
-4414.77 |
-1314.78 |
0.00 |
| 09:49 |
-4630.11 |
-1204.03 |
0.00 |
| 09:48 |
-4378.41 |
-1043.51 |
0.00 |
| 09:47 |
-4381.79 |
-1032.04 |
0.00 |
| 09:46 |
-5126.75 |
-1244.29 |
0.00 |
| 09:45 |
-4474.60 |
-1260.41 |
0.00 |
| 09:44 |
-4148.60 |
-1079.82 |
0.00 |
| 09:43 |
-4229.11 |
-1150.73 |
0.00 |
| 09:42 |
-4258.05 |
-1079.87 |
0.00 |
| 09:41 |
-4160.54 |
-1130.78 |
0.00 |
| 09:40 |
-3557.81 |
-996.16 |
0.00 |
| 09:39 |
-2941.97 |
-1130.46 |
0.00 |
| 09:38 |
-2065.03 |
-842.50 |
0.00 |
| 09:37 |
-1304.85 |
-606.67 |
0.00 |
| 09:36 |
-2157.78 |
-826.48 |
0.00 |
| 09:35 |
-1688.13 |
-874.62 |
0.00 |
| 09:34 |
-1376.89 |
-320.90 |
0.00 |
| 09:33 |
-1697.57 |
107.57 |
0.00 |
| 09:32 |
-1584.88 |
-145.03 |
0.00 |
| 09:31 |
-1597.70 |
-91.98 |
0.00 |
| 09:30 |
557.60 |
195.65 |
0.00 |
|
| 大单资金：12531.88万元 |
成交额占比：4.42% |
| 中单资金：2918.74万元 |
成交额占比：1.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
88.90 |
7.37% |
13037.53 |
62465.90 |
12531.88 |
4.42% |
2918.74 |
1.03% |
-2413.09 |
-0.85% |
| 20250605 |
82.80 |
5.84% |
17016.79 |
57529.23 |
19546.80 |
7.24% |
4610.30 |
1.71% |
-7140.31 |
-2.64% |
| 20250604 |
78.23 |
14.88% |
47513.78 |
41301.40 |
31902.92 |
13.16% |
10834.22 |
4.47% |
4776.64 |
1.97% |
| 20250603 |
68.10 |
-0.18% |
-3369.39 |
7493.08 |
-925.45 |
-2.03% |
-302.65 |
-0.66% |
-2141.29 |
-4.69% |
| 20250530 |
68.22 |
-2.54% |
-2362.79 |
10387.67 |
-590.25 |
-1.29% |
-1285.69 |
-2.81% |
-486.85 |
-1.07% |
| 20250529 |
70.00 |
2.87% |
10300.51 |
10288.95 |
7595.21 |
8.47% |
1964.28 |
2.19% |
741.02 |
0.83% |
| 20250528 |
68.05 |
1.39% |
7178.33 |
3136.84 |
3318.97 |
5.41% |
2738.57 |
4.46% |
1120.79 |
1.83% |
| 20250527 |
67.12 |
-3.05% |
-4605.39 |
-890.47 |
-1905.40 |
-3.92% |
-870.69 |
-1.79% |
-1829.30 |
-3.77% |
| 20250526 |
69.23 |
2.15% |
4073.39 |
-186.70 |
1969.14 |
4.15% |
848.69 |
1.79% |
1255.56 |
2.65% |
| 20250523 |
67.77 |
-2.05% |
372.59 |
-10722.80 |
-688.97 |
-1.38% |
-1048.38 |
-2.10% |
2109.94 |
4.23% |
| 20250522 |
69.19 |
-0.83% |
2855.43 |
-6687.49 |
443.10 |
0.78% |
520.99 |
0.92% |
1891.34 |
3.35% |
| 20250521 |
69.77 |
-1.41% |
-3271.11 |
-13963.12 |
-708.34 |
-1.40% |
-670.30 |
-1.32% |
-1892.47 |
-3.73% |
| 20250520 |
70.77 |
0.81% |
5598.48 |
-11149.58 |
-1201.63 |
-1.43% |
-1048.90 |
-1.24% |
7849.01 |
9.31% |
| 20250519 |
70.20 |
-7.02% |
-3741.14 |
-17497.80 |
-8566.96 |
-6.58% |
-1958.76 |
-1.50% |
6784.58 |
5.21% |
| 20250516 |
75.50 |
1.26% |
5983.97 |
-13550.72 |
3346.34 |
3.67% |
-1568.98 |
-1.72% |
4206.61 |
4.61% |
| 20250515 |
74.56 |
-4.72% |
-12368.63 |
-20949.52 |
-6832.53 |
-6.72% |
-5358.19 |
-5.27% |
-177.91 |
-0.17% |
| 20250514 |
78.25 |
2.01% |
1260.62 |
1485.47 |
2105.20 |
1.37% |
-1153.80 |
-0.75% |
309.22 |
0.20% |
| 20250513 |
76.71 |
-2.65% |
-9447.08 |
-2025.95 |
-7549.85 |
-5.18% |
-489.67 |
-0.34% |
-1407.56 |
-0.96% |
| 20250512 |
78.80 |
1.00% |
-11300.44 |
11127.29 |
-4619.88 |
-3.34% |
-1265.36 |
-0.91% |
-5415.20 |
-3.91% |
| 20250509 |
78.02 |
-1.98% |
-9278.03 |
15370.86 |
-4052.46 |
-3.33% |
-3013.87 |
-2.48% |
-2211.70 |
-1.82% |
| 20250508 |
79.60 |
5.95% |
11672.98 |
10192.62 |
15602.46 |
7.13% |
5693.50 |
2.60% |
-9622.98 |
-4.40% |
| 20250507 |
75.13 |
1.43% |
-2152.51 |
-10184.01 |
-1406.22 |
-1.33% |
-1572.30 |
-1.49% |
826.01 |
0.78% |
| 20250506 |
74.07 |
6.82% |
17233.81 |
3930.14 |
5603.39 |
3.51% |
2710.29 |
1.70% |
8920.13 |
5.59% |
| 20250430 |
69.34 |
1.15% |
4088.26 |
-6354.64 |
-376.31 |
-0.38% |
844.52 |
0.85% |
3620.05 |
3.63% |
| 20250429 |
68.55 |
-5.50% |
-10235.95 |
-391.22 |
-9230.70 |
-6.36% |
1583.81 |
1.09% |
-2589.06 |
-1.78% |
| 20250428 |
72.54 |
-0.75% |
-12623.50 |
4383.45 |
-4774.17 |
-4.10% |
-658.78 |
-0.57% |
-7190.55 |
-6.18% |
| 20250425 |
73.09 |
6.33% |
15030.86 |
19559.13 |
12707.93 |
7.56% |
3716.19 |
2.21% |
-1393.26 |
-0.83% |
| 20250424 |
68.74 |
-2.22% |
-9114.01 |
6873.52 |
-4681.39 |
-7.32% |
-2907.64 |
-4.55% |
-1524.98 |
-2.39% |
| 20250423 |
70.30 |
3.93% |
4069.81 |
10876.76 |
5587.11 |
4.70% |
-45.74 |
-0.04% |
-1471.56 |
-1.24% |
| 20250422 |
67.64 |
-2.34% |
-9377.87 |
3838.67 |
-4456.03 |
-7.48% |
-2252.88 |
-3.78% |
-2668.96 |
-4.48% |
300570太辰光 大单资金流向：成交单大于等于6万股或者30万元以上。
300570太辰光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300570太辰光 小单资金流向：成交单小于1万股或5万元。
如何看太辰光[300570]资金流向的流入和流出呢？什么是太辰光[300570]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太辰光[300570]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太辰光[300570]资金流向的计算方法不同，所以数据会有不一致的情况。
|
