| 300567精测电子 今日实时资金流向 |
| 15:00 |
33589.58 |
5049.42 |
0.00 |
| 14:59 |
33150.00 |
4872.60 |
0.00 |
| 14:58 |
33150.00 |
4872.60 |
0.00 |
| 14:57 |
33150.00 |
4881.71 |
0.00 |
| 14:56 |
33015.39 |
4815.28 |
0.00 |
| 14:55 |
32826.24 |
4780.53 |
0.00 |
| 14:54 |
32769.83 |
4806.19 |
0.00 |
| 14:53 |
32656.29 |
4843.49 |
0.00 |
| 14:52 |
32865.88 |
4750.51 |
0.00 |
| 14:51 |
33016.44 |
4757.92 |
0.00 |
| 14:50 |
32646.57 |
4678.69 |
0.00 |
| 14:49 |
32580.26 |
4640.51 |
0.00 |
| 14:48 |
32620.20 |
4669.60 |
0.00 |
| 14:47 |
32587.46 |
4703.23 |
0.00 |
| 14:46 |
32696.61 |
4741.42 |
0.00 |
| 14:45 |
32740.24 |
4812.33 |
0.00 |
| 14:44 |
32922.01 |
4822.30 |
0.00 |
| 14:43 |
32922.01 |
4843.21 |
0.00 |
| 14:42 |
33273.32 |
4848.66 |
0.00 |
| 14:41 |
33253.28 |
4821.34 |
0.00 |
| 14:40 |
33298.85 |
4945.34 |
0.00 |
| 14:39 |
33298.85 |
5048.43 |
0.00 |
| 14:38 |
33339.95 |
5067.63 |
0.00 |
| 14:37 |
33339.95 |
5095.97 |
0.00 |
| 14:36 |
33339.95 |
5128.87 |
0.00 |
| 14:35 |
33377.42 |
5097.81 |
0.00 |
| 14:34 |
33377.42 |
5196.48 |
0.00 |
| 14:33 |
33413.89 |
5132.59 |
0.00 |
| 14:32 |
33432.17 |
5089.67 |
0.00 |
| 14:31 |
33416.57 |
5142.76 |
0.00 |
| 14:30 |
33416.57 |
5167.49 |
0.00 |
| 14:29 |
33444.05 |
5142.76 |
0.00 |
| 14:28 |
33472.46 |
5150.10 |
0.00 |
| 14:27 |
33472.46 |
5250.92 |
0.00 |
| 14:26 |
33493.57 |
5205.94 |
0.00 |
| 14:25 |
33493.57 |
5230.71 |
0.00 |
| 14:24 |
33466.97 |
5260.09 |
0.00 |
| 14:23 |
33554.22 |
5271.07 |
0.00 |
| 14:22 |
33554.22 |
5233.37 |
0.00 |
| 14:21 |
33554.22 |
5203.01 |
0.00 |
| 14:20 |
33554.22 |
5192.90 |
0.00 |
| 14:19 |
33554.22 |
5212.20 |
0.00 |
| 14:18 |
33554.22 |
5217.71 |
0.00 |
| 14:17 |
33554.22 |
5235.18 |
0.00 |
| 14:16 |
33554.22 |
5291.27 |
0.00 |
| 14:15 |
33462.36 |
5334.52 |
0.00 |
| 14:14 |
33462.36 |
5339.11 |
0.00 |
| 14:13 |
33440.34 |
5306.11 |
0.00 |
| 14:12 |
33440.34 |
5391.39 |
0.00 |
| 14:11 |
33464.19 |
5412.49 |
0.00 |
| 14:10 |
33464.19 |
5440.93 |
0.00 |
| 14:09 |
33512.90 |
5432.66 |
0.00 |
| 14:08 |
33512.90 |
5374.72 |
0.00 |
| 14:07 |
33512.90 |
5416.08 |
0.00 |
| 14:06 |
32324.38 |
5217.56 |
0.00 |
| 14:05 |
32324.38 |
5175.38 |
0.00 |
| 14:04 |
32356.51 |
5228.58 |
0.00 |
| 14:03 |
32356.51 |
5265.26 |
0.00 |
| 14:02 |
32356.51 |
5303.83 |
0.00 |
| 14:01 |
32288.66 |
5295.57 |
0.00 |
| 14:00 |
32717.20 |
5449.91 |
0.00 |
| 13:59 |
32717.20 |
5486.64 |
0.00 |
| 13:58 |
32717.20 |
5546.31 |
0.00 |
| 13:57 |
32612.51 |
5557.34 |
0.00 |
| 13:56 |
32531.57 |
5508.62 |
0.00 |
| 13:55 |
32531.57 |
5505.86 |
0.00 |
| 13:54 |
32600.50 |
5555.49 |
0.00 |
| 13:53 |
32047.51 |
5498.43 |
0.00 |
| 13:52 |
32047.51 |
5472.73 |
0.00 |
| 13:51 |
32023.64 |
5460.80 |
0.00 |
| 13:50 |
32115.66 |
5538.98 |
0.00 |
| 13:49 |
32137.78 |
5615.41 |
0.00 |
| 13:48 |
32137.78 |
5580.39 |
0.00 |
| 13:47 |
32137.78 |
5525.14 |
0.00 |
| 13:46 |
31959.02 |
5548.16 |
0.00 |
| 13:45 |
32008.70 |
5534.36 |
0.00 |
| 13:44 |
32113.51 |
5532.52 |
0.00 |
| 13:43 |
32201.84 |
5541.74 |
0.00 |
| 13:42 |
32201.84 |
5558.34 |
0.00 |
| 13:41 |
32246.11 |
5584.17 |
0.00 |
| 13:40 |
32289.50 |
5584.17 |
0.00 |
| 13:39 |
32316.33 |
5666.47 |
0.00 |
| 13:38 |
32313.56 |
5628.55 |
0.00 |
| 13:37 |
32286.77 |
5633.21 |
0.00 |
| 13:36 |
32252.30 |
5666.43 |
0.00 |
| 13:35 |
32308.85 |
5683.09 |
0.00 |
| 13:34 |
32332.11 |
5679.31 |
0.00 |
| 13:33 |
31077.48 |
5534.39 |
0.00 |
| 13:32 |
30423.17 |
5275.07 |
0.00 |
| 13:31 |
30127.42 |
5082.38 |
0.00 |
| 13:30 |
30127.42 |
5103.55 |
0.00 |
| 13:29 |
29942.92 |
5113.69 |
0.00 |
| 13:28 |
29458.77 |
5151.52 |
0.00 |
| 13:27 |
29497.41 |
5144.15 |
0.00 |
| 13:26 |
29517.69 |
5151.52 |
0.00 |
| 13:25 |
29448.50 |
5178.28 |
0.00 |
| 13:24 |
28528.40 |
5054.36 |
0.00 |
| 13:23 |
28576.25 |
4955.74 |
0.00 |
| 13:22 |
27875.67 |
4931.80 |
0.00 |
| 13:21 |
27277.15 |
4734.72 |
0.00 |
| 13:20 |
27220.58 |
4807.70 |
0.00 |
| 13:19 |
27300.93 |
4818.66 |
0.00 |
| 13:18 |
27300.93 |
4797.66 |
0.00 |
| 13:17 |
27340.93 |
4743.88 |
0.00 |
| 13:16 |
27295.36 |
4767.60 |
0.00 |
| 13:15 |
27411.07 |
4796.75 |
0.00 |
| 13:14 |
27440.29 |
4752.02 |
0.00 |
| 13:13 |
27529.03 |
4795.86 |
0.00 |
| 13:12 |
27537.19 |
4780.31 |
0.00 |
| 13:11 |
27697.34 |
4750.11 |
0.00 |
| 13:10 |
27697.34 |
4747.34 |
0.00 |
| 13:09 |
27636.83 |
4729.92 |
0.00 |
| 13:08 |
27636.83 |
4704.27 |
0.00 |
| 13:07 |
27693.60 |
4737.24 |
0.00 |
| 13:06 |
27798.14 |
4739.05 |
0.00 |
| 13:05 |
27832.08 |
4752.83 |
0.00 |
| 13:04 |
27786.37 |
4737.25 |
0.00 |
| 13:03 |
27840.56 |
4785.00 |
0.00 |
| 13:02 |
27866.33 |
4772.11 |
0.00 |
| 13:01 |
27892.10 |
4816.28 |
0.00 |
| 11:30 |
27950.15 |
4796.84 |
0.00 |
| 11:29 |
27947.42 |
4786.66 |
0.00 |
| 11:28 |
27945.53 |
4815.33 |
0.00 |
| 11:27 |
27942.80 |
4810.68 |
0.00 |
| 11:26 |
27803.20 |
4732.03 |
0.00 |
| 11:25 |
27803.20 |
4824.34 |
0.00 |
| 11:24 |
27768.92 |
4838.22 |
0.00 |
| 11:23 |
27768.92 |
4870.64 |
0.00 |
| 11:22 |
27768.92 |
4888.25 |
0.00 |
| 11:21 |
27754.08 |
4935.58 |
0.00 |
| 11:20 |
27794.02 |
4929.99 |
0.00 |
| 11:19 |
27794.02 |
4952.23 |
0.00 |
| 11:18 |
26922.11 |
4903.76 |
0.00 |
| 11:17 |
27122.52 |
4908.38 |
0.00 |
| 11:16 |
27108.60 |
4785.01 |
0.00 |
| 11:15 |
27127.20 |
4850.97 |
0.00 |
| 11:14 |
27127.20 |
4837.03 |
0.00 |
| 11:13 |
27024.19 |
4822.21 |
0.00 |
| 11:12 |
27070.60 |
4815.71 |
0.00 |
| 11:11 |
27070.60 |
4865.80 |
0.00 |
| 11:10 |
27105.82 |
4917.96 |
0.00 |
| 11:09 |
27059.02 |
4898.26 |
0.00 |
| 11:08 |
27038.49 |
4920.67 |
0.00 |
| 11:07 |
27127.22 |
4926.27 |
0.00 |
| 11:06 |
27174.92 |
4959.05 |
0.00 |
| 11:05 |
27307.08 |
4969.27 |
0.00 |
| 11:04 |
27307.08 |
4932.69 |
0.00 |
| 11:03 |
27304.21 |
4930.68 |
0.00 |
| 11:02 |
27357.63 |
4870.73 |
0.00 |
| 11:01 |
27333.40 |
4866.99 |
0.00 |
| 11:00 |
27207.58 |
4829.71 |
0.00 |
| 10:59 |
26872.07 |
4820.43 |
0.00 |
| 10:58 |
26823.66 |
4865.09 |
0.00 |
| 10:57 |
26732.56 |
4811.16 |
0.00 |
| 10:56 |
26667.47 |
4728.46 |
0.00 |
| 10:55 |
26574.88 |
4686.67 |
0.00 |
| 10:54 |
26551.85 |
4614.73 |
0.00 |
| 10:53 |
26290.02 |
4588.00 |
0.00 |
| 10:52 |
26290.02 |
4588.89 |
0.00 |
| 10:51 |
26244.07 |
4596.25 |
0.00 |
| 10:50 |
26344.25 |
4613.67 |
0.00 |
| 10:49 |
26240.35 |
4565.00 |
0.00 |
| 10:48 |
26240.35 |
4594.32 |
0.00 |
| 10:47 |
26278.92 |
4631.97 |
0.00 |
| 10:46 |
26278.92 |
4615.47 |
0.00 |
| 10:45 |
26278.92 |
4636.56 |
0.00 |
| 10:44 |
26325.64 |
4665.06 |
0.00 |
| 10:43 |
26325.64 |
4611.71 |
0.00 |
| 10:42 |
26474.69 |
4645.72 |
0.00 |
| 10:41 |
26540.02 |
4579.38 |
0.00 |
| 10:40 |
26541.16 |
4618.91 |
0.00 |
| 10:39 |
26623.96 |
4580.33 |
0.00 |
| 10:38 |
26798.81 |
4610.87 |
0.00 |
| 10:37 |
26724.80 |
4621.96 |
0.00 |
| 10:36 |
26724.80 |
4694.19 |
0.00 |
| 10:35 |
26828.91 |
4719.29 |
0.00 |
| 10:34 |
27021.32 |
4774.97 |
0.00 |
| 10:33 |
26983.24 |
4683.02 |
0.00 |
| 10:32 |
27081.77 |
4705.25 |
0.00 |
| 10:31 |
27039.55 |
4704.25 |
0.00 |
| 10:30 |
27111.39 |
4620.38 |
0.00 |
| 10:29 |
26852.93 |
4522.81 |
0.00 |
| 10:28 |
27223.56 |
4553.36 |
0.00 |
| 10:27 |
27245.79 |
4856.99 |
0.00 |
| 10:26 |
27182.79 |
4988.41 |
0.00 |
| 10:25 |
27465.53 |
4999.72 |
0.00 |
| 10:24 |
27505.66 |
5111.76 |
0.00 |
| 10:23 |
27712.56 |
5172.28 |
0.00 |
| 10:22 |
28072.79 |
5209.21 |
0.00 |
| 10:21 |
26124.95 |
5166.39 |
0.00 |
| 10:20 |
26088.07 |
5069.20 |
0.00 |
| 10:19 |
25644.70 |
5095.16 |
0.00 |
| 10:18 |
25639.01 |
5142.18 |
0.00 |
| 10:17 |
25767.99 |
5123.14 |
0.00 |
| 10:16 |
25728.28 |
5202.77 |
0.00 |
| 10:15 |
23349.02 |
5146.93 |
0.00 |
| 10:14 |
22372.14 |
4965.34 |
0.00 |
| 10:13 |
22894.39 |
5103.54 |
0.00 |
| 10:12 |
21969.96 |
4420.18 |
0.00 |
| 10:11 |
22077.15 |
4266.32 |
0.00 |
| 10:10 |
22184.95 |
4162.72 |
0.00 |
| 10:09 |
22461.16 |
4120.36 |
0.00 |
| 10:08 |
22398.43 |
4083.90 |
0.00 |
| 10:07 |
22464.91 |
3935.38 |
0.00 |
| 10:06 |
21486.36 |
3677.31 |
0.00 |
| 10:05 |
20620.82 |
3465.46 |
0.00 |
| 10:04 |
19930.35 |
3431.89 |
0.00 |
| 10:03 |
19162.31 |
3284.95 |
0.00 |
| 10:02 |
17620.77 |
3438.87 |
0.00 |
| 10:01 |
16513.45 |
3270.64 |
0.00 |
| 10:00 |
16528.15 |
3163.70 |
0.00 |
| 09:59 |
16626.45 |
3166.41 |
0.00 |
| 09:58 |
15503.77 |
2277.96 |
0.00 |
| 09:57 |
15426.61 |
2313.33 |
0.00 |
| 09:56 |
15970.62 |
2298.62 |
0.00 |
| 09:55 |
15502.82 |
1921.25 |
0.00 |
| 09:54 |
13833.87 |
1706.42 |
0.00 |
| 09:53 |
13948.29 |
1812.69 |
0.00 |
| 09:52 |
12918.19 |
1785.76 |
0.00 |
| 09:51 |
12170.00 |
1768.83 |
0.00 |
| 09:50 |
12157.05 |
1825.33 |
0.00 |
| 09:49 |
13428.57 |
1793.80 |
0.00 |
| 09:48 |
14993.34 |
1480.91 |
0.00 |
| 09:47 |
15037.03 |
1284.71 |
0.00 |
| 09:46 |
14944.26 |
1435.86 |
0.00 |
| 09:45 |
14146.34 |
1480.96 |
0.00 |
| 09:44 |
13563.23 |
1436.82 |
0.00 |
| 09:43 |
13651.64 |
1451.15 |
0.00 |
| 09:42 |
11705.81 |
1323.38 |
0.00 |
| 09:41 |
10840.19 |
1070.02 |
0.00 |
| 09:40 |
9654.51 |
996.21 |
0.00 |
| 09:39 |
9659.56 |
958.53 |
0.00 |
| 09:38 |
10026.70 |
791.42 |
0.00 |
| 09:37 |
9297.38 |
626.27 |
0.00 |
| 09:36 |
8993.67 |
837.86 |
0.00 |
| 09:35 |
7307.92 |
382.19 |
0.00 |
| 09:34 |
7218.83 |
176.84 |
0.00 |
| 09:33 |
5347.96 |
-391.80 |
0.00 |
| 09:32 |
3998.08 |
-654.20 |
0.00 |
| 09:31 |
3455.98 |
-588.51 |
0.00 |
| 09:30 |
-1472.23 |
-6.31 |
0.00 |
|
| 大单资金：33589.58万元 |
成交额占比：13.18% |
| 中单资金：5049.42万元 |
成交额占比：1.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251231 |
91.20 |
7.31% |
43419.51 |
40137.73 |
33589.58 |
13.18% |
5049.42 |
1.98% |
4780.51 |
1.88% |
| 20251230 |
84.99 |
-0.58% |
-3013.97 |
13284.72 |
1834.23 |
2.69% |
-1453.60 |
-2.13% |
-3394.60 |
-4.98% |
| 20251229 |
85.49 |
-0.13% |
-4806.14 |
22416.18 |
278.47 |
0.44% |
-2406.98 |
-3.78% |
-2677.63 |
-4.20% |
| 20251226 |
85.60 |
1.59% |
10.98 |
32089.91 |
1717.37 |
2.20% |
-1215.27 |
-1.56% |
-491.12 |
-0.63% |
| 20251225 |
84.26 |
-1.22% |
2005.62 |
31901.29 |
2718.08 |
4.22% |
1398.79 |
2.17% |
-2111.25 |
-3.27% |
| 20251224 |
85.30 |
-0.74% |
6466.09 |
33527.46 |
6736.57 |
10.26% |
-166.28 |
-0.25% |
-104.20 |
-0.16% |
| 20251223 |
85.94 |
2.31% |
8437.53 |
36071.15 |
10965.69 |
10.42% |
135.78 |
0.13% |
-2663.94 |
-2.53% |
| 20251222 |
84.00 |
9.22% |
15013.02 |
28469.53 |
9952.20 |
7.44% |
142.59 |
0.11% |
4918.23 |
3.68% |
| 20251219 |
76.91 |
0.54% |
-537.78 |
18847.70 |
1528.75 |
2.78% |
-550.07 |
-1.00% |
-1516.46 |
-2.75% |
| 20251218 |
76.50 |
-1.44% |
3318.58 |
26055.67 |
4344.25 |
8.69% |
93.60 |
0.19% |
-1119.27 |
-2.24% |
| 20251217 |
77.62 |
2.86% |
7794.47 |
26192.00 |
9280.26 |
13.68% |
-15.14 |
-0.02% |
-1470.65 |
-2.17% |
| 20251216 |
75.46 |
-2.00% |
3270.40 |
18785.99 |
3364.07 |
6.09% |
567.81 |
1.03% |
-661.48 |
-1.20% |
| 20251215 |
77.00 |
-3.39% |
3644.82 |
26912.84 |
330.37 |
0.39% |
-73.78 |
-0.09% |
3388.23 |
4.00% |
| 20251212 |
79.70 |
3.75% |
12806.51 |
29100.65 |
8736.72 |
7.63% |
1418.47 |
1.24% |
2651.32 |
2.32% |
| 20251211 |
76.82 |
2.21% |
12284.30 |
24431.94 |
4480.58 |
4.48% |
1873.08 |
1.87% |
5930.64 |
5.92% |
| 20251210 |
75.16 |
3.28% |
9145.25 |
23353.01 |
1874.25 |
1.72% |
1614.31 |
1.48% |
5656.69 |
5.18% |
| 20251209 |
72.77 |
7.92% |
14304.93 |
23406.85 |
11490.92 |
9.84% |
3277.13 |
2.81% |
-463.12 |
-0.40% |
| 20251208 |
67.43 |
-0.27% |
1008.29 |
11881.04 |
2518.18 |
7.28% |
116.27 |
0.34% |
-1626.16 |
-4.70% |
| 20251205 |
67.61 |
0.84% |
5748.59 |
12769.75 |
4068.01 |
13.50% |
376.13 |
1.25% |
1304.45 |
4.33% |
| 20251204 |
67.05 |
-0.59% |
3443.87 |
12227.21 |
3401.65 |
11.21% |
368.38 |
1.21% |
-326.16 |
-1.07% |
| 20251203 |
67.45 |
0.39% |
857.02 |
8738.04 |
1928.09 |
8.15% |
-334.28 |
-1.41% |
-736.79 |
-3.12% |
| 20251202 |
67.19 |
-2.08% |
-3676.77 |
8715.53 |
-34.89 |
-0.17% |
-1514.65 |
-7.28% |
-2127.23 |
-10.22% |
| 20251201 |
68.62 |
2.37% |
1196.48 |
11793.64 |
3406.89 |
7.18% |
-88.36 |
-0.19% |
-2122.05 |
-4.47% |
| 20251128 |
67.03 |
2.56% |
4028.73 |
11721.72 |
3525.47 |
9.97% |
1819.79 |
5.15% |
-1316.53 |
-3.72% |
| 20251127 |
65.36 |
-0.62% |
-1719.06 |
10219.41 |
-87.52 |
-0.30% |
-395.72 |
-1.34% |
-1235.82 |
-4.19% |
| 20251126 |
65.77 |
0.17% |
179.42 |
10852.98 |
1905.58 |
7.20% |
-367.20 |
-1.39% |
-1358.96 |
-5.14% |
| 20251125 |
65.66 |
-0.52% |
-1381.68 |
9078.12 |
3043.22 |
10.53% |
-1398.22 |
-4.84% |
-3026.68 |
-10.47% |
| 20251124 |
66.00 |
2.61% |
3124.73 |
6354.89 |
3334.97 |
10.80% |
-164.29 |
-0.53% |
-45.95 |
-0.15% |
| 20251121 |
64.32 |
-3.73% |
2121.97 |
3277.41 |
2023.16 |
5.34% |
36.77 |
0.10% |
62.04 |
0.16% |
| 20251120 |
66.81 |
-2.04% |
-2633.46 |
889.57 |
546.05 |
2.18% |
-700.13 |
-2.79% |
-2479.38 |
-9.90% |
300567精测电子 大单资金流向：成交单大于等于6万股或者30万元以上。
300567精测电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300567精测电子 小单资金流向：成交单小于1万股或5万元。
如何看精测电子[300567]资金流向的流入和流出呢？什么是精测电子[300567]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精测电子[300567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精测电子[300567]资金流向的计算方法不同，所以数据会有不一致的情况。
|
