| 300567精测电子 今日实时资金流向 |
| 15:00 |
5328.27 |
655.02 |
-950.98 |
| 14:59 |
5496.05 |
661.06 |
-950.38 |
| 14:58 |
5496.05 |
661.06 |
-950.38 |
| 14:57 |
5496.05 |
661.06 |
-950.98 |
| 14:56 |
5368.70 |
695.46 |
-973.92 |
| 14:55 |
5396.44 |
706.92 |
-967.89 |
| 14:54 |
5546.10 |
696.06 |
-986.00 |
| 14:53 |
5544.90 |
706.32 |
-999.28 |
| 14:52 |
5544.90 |
706.31 |
-999.89 |
| 14:51 |
5616.74 |
661.63 |
-1012.57 |
| 14:50 |
5652.97 |
664.63 |
-1036.12 |
| 14:49 |
5518.94 |
634.45 |
-1027.67 |
| 14:48 |
5561.19 |
700.85 |
-994.48 |
| 14:47 |
5642.11 |
728.02 |
-961.87 |
| 14:46 |
5642.11 |
749.16 |
-949.19 |
| 14:45 |
5590.77 |
727.41 |
-938.92 |
| 14:44 |
5590.77 |
736.47 |
-916.58 |
| 14:43 |
5606.45 |
735.26 |
-889.42 |
| 14:42 |
5597.39 |
734.65 |
-890.63 |
| 14:41 |
5626.98 |
772.08 |
-876.75 |
| 14:40 |
5626.98 |
776.30 |
-881.58 |
| 14:39 |
5657.15 |
762.43 |
-880.99 |
| 14:38 |
5636.65 |
757.00 |
-899.08 |
| 14:37 |
5626.42 |
705.77 |
-942.49 |
| 14:36 |
5686.72 |
726.26 |
-941.88 |
| 14:35 |
5707.83 |
775.73 |
-937.06 |
| 14:34 |
5693.34 |
915.21 |
-745.04 |
| 14:33 |
5756.21 |
948.45 |
-565.51 |
| 14:32 |
5784.62 |
959.94 |
-545.56 |
| 14:31 |
5845.68 |
960.54 |
-537.71 |
| 14:30 |
5845.68 |
944.81 |
-571.57 |
| 14:29 |
5845.68 |
958.72 |
-566.13 |
| 14:28 |
5845.68 |
940.57 |
-564.32 |
| 14:27 |
5845.68 |
919.41 |
-548.61 |
| 14:26 |
5884.38 |
954.49 |
-514.74 |
| 14:25 |
5884.38 |
975.66 |
-503.86 |
| 14:24 |
5929.76 |
993.81 |
-485.10 |
| 14:23 |
5982.42 |
1036.78 |
-453.63 |
| 14:22 |
5982.42 |
1036.78 |
-468.16 |
| 14:21 |
5982.42 |
1035.57 |
-482.70 |
| 14:20 |
5961.84 |
1029.51 |
-488.75 |
| 14:19 |
5984.83 |
1057.35 |
-483.91 |
| 14:18 |
5987.84 |
1089.46 |
-420.94 |
| 14:17 |
5987.84 |
1087.64 |
-434.27 |
| 14:16 |
5987.84 |
1087.64 |
-423.37 |
| 14:15 |
5987.84 |
1099.75 |
-386.43 |
| 14:14 |
5987.84 |
1105.81 |
-388.86 |
| 14:13 |
5987.84 |
1111.26 |
-372.50 |
| 14:12 |
6018.13 |
1071.28 |
-373.11 |
| 14:11 |
5997.54 |
1059.77 |
-387.65 |
| 14:10 |
5997.54 |
1059.77 |
-386.44 |
| 14:09 |
5997.54 |
1056.14 |
-438.47 |
| 14:08 |
6023.54 |
1041.02 |
-459.04 |
| 14:07 |
6070.73 |
1056.14 |
-463.27 |
| 14:06 |
6096.14 |
1032.55 |
-469.93 |
| 14:05 |
6096.14 |
1074.29 |
-465.69 |
| 14:04 |
6096.14 |
1068.23 |
-462.67 |
| 14:03 |
6120.37 |
1023.37 |
-546.78 |
| 14:02 |
6148.81 |
1049.37 |
-537.70 |
| 14:01 |
6148.81 |
1070.56 |
-451.73 |
| 14:00 |
6148.81 |
1075.41 |
-435.37 |
| 13:59 |
6120.94 |
1034.21 |
-431.74 |
| 13:58 |
6122.14 |
1003.35 |
-420.24 |
| 13:57 |
6089.47 |
997.30 |
-417.22 |
| 13:56 |
6107.01 |
1049.94 |
-386.36 |
| 13:55 |
6142.13 |
1072.95 |
-332.47 |
| 13:54 |
6222.16 |
1188.11 |
-230.01 |
| 13:53 |
6222.16 |
1200.24 |
-216.06 |
| 13:52 |
6222.16 |
1191.74 |
-202.11 |
| 13:51 |
6139.58 |
1230.59 |
-180.25 |
| 13:50 |
6118.93 |
1228.16 |
-172.36 |
| 13:49 |
6118.93 |
1232.41 |
-200.27 |
| 13:48 |
6095.29 |
1230.58 |
-216.65 |
| 13:47 |
6095.29 |
1218.45 |
-207.56 |
| 13:46 |
6095.29 |
1221.48 |
-186.34 |
| 13:45 |
6095.29 |
1221.48 |
-190.58 |
| 13:44 |
6127.42 |
1207.52 |
-140.88 |
| 13:43 |
6094.73 |
1228.11 |
-126.94 |
| 13:42 |
6227.47 |
1315.90 |
-60.91 |
| 13:41 |
6249.30 |
1375.92 |
1.53 |
| 13:40 |
6269.91 |
1406.25 |
47.01 |
| 13:39 |
6269.91 |
1531.36 |
90.72 |
| 13:38 |
6269.91 |
1514.37 |
83.44 |
| 13:37 |
6300.85 |
1535.61 |
110.14 |
| 13:36 |
6300.85 |
1571.43 |
118.64 |
| 13:35 |
6300.85 |
1604.83 |
153.87 |
| 13:34 |
6345.87 |
1652.89 |
212.27 |
| 13:33 |
6345.87 |
1637.07 |
201.31 |
| 13:32 |
6345.87 |
1625.53 |
211.63 |
| 13:31 |
6345.87 |
1697.47 |
239.05 |
| 13:30 |
6370.25 |
1685.87 |
221.36 |
| 13:29 |
6327.58 |
1695.02 |
228.66 |
| 13:28 |
6481.26 |
1701.11 |
226.84 |
| 13:27 |
6509.96 |
1797.52 |
243.30 |
| 13:26 |
6259.25 |
1791.41 |
198.77 |
| 13:25 |
5335.15 |
1610.35 |
4.95 |
| 13:24 |
5270.75 |
1639.49 |
3.13 |
| 13:23 |
5270.75 |
1659.51 |
20.12 |
| 13:22 |
5323.60 |
1679.56 |
29.84 |
| 13:21 |
5297.47 |
1723.31 |
23.15 |
| 13:20 |
5264.08 |
1727.57 |
4.95 |
| 13:19 |
5294.40 |
1728.78 |
-6.58 |
| 13:18 |
5246.51 |
1771.79 |
-30.81 |
| 13:17 |
5246.51 |
1802.09 |
38.87 |
| 13:16 |
5174.41 |
1820.26 |
31.60 |
| 13:15 |
5112.63 |
1783.90 |
-35.04 |
| 13:14 |
5112.63 |
1756.04 |
-19.90 |
| 13:13 |
5135.66 |
1760.27 |
6.76 |
| 13:12 |
5198.71 |
1765.12 |
29.79 |
| 13:11 |
5320.00 |
1752.98 |
34.04 |
| 13:10 |
5320.00 |
1739.60 |
60.75 |
| 13:09 |
5141.78 |
1728.05 |
47.37 |
| 13:08 |
5167.25 |
1764.42 |
77.67 |
| 13:07 |
5167.25 |
1774.74 |
100.70 |
| 13:06 |
5187.88 |
1808.10 |
236.01 |
| 13:05 |
5209.76 |
1829.98 |
283.41 |
| 13:04 |
5209.76 |
1819.65 |
289.49 |
| 13:03 |
5209.76 |
1812.35 |
289.49 |
| 13:02 |
5181.85 |
1831.16 |
279.77 |
| 13:01 |
5324.28 |
2036.09 |
448.22 |
| 11:30 |
5147.04 |
1978.69 |
442.09 |
| 11:29 |
5004.61 |
1929.39 |
425.66 |
| 11:28 |
5004.61 |
1908.72 |
392.83 |
| 11:27 |
4974.22 |
1899.59 |
399.51 |
| 11:26 |
5006.41 |
1886.23 |
400.72 |
| 11:25 |
5053.14 |
1886.23 |
398.90 |
| 11:24 |
5106.57 |
1877.12 |
394.64 |
| 11:23 |
5195.98 |
1883.20 |
383.70 |
| 11:22 |
5167.37 |
1849.73 |
297.87 |
| 11:21 |
5136.97 |
1835.13 |
277.19 |
| 11:20 |
5171.65 |
1816.27 |
279.01 |
| 11:19 |
5144.87 |
1891.11 |
285.70 |
| 11:18 |
4999.60 |
1778.66 |
226.74 |
| 11:17 |
4999.60 |
1737.36 |
199.42 |
| 11:16 |
4999.60 |
1736.75 |
192.13 |
| 11:15 |
4999.60 |
1739.16 |
210.93 |
| 11:14 |
4977.75 |
1685.10 |
227.89 |
| 11:13 |
4917.68 |
1701.48 |
187.85 |
| 11:12 |
4893.41 |
1668.09 |
177.53 |
| 11:11 |
4577.76 |
1325.56 |
-16.48 |
| 11:10 |
4577.76 |
1256.54 |
-73.38 |
| 11:09 |
4556.58 |
1176.07 |
-144.78 |
| 11:08 |
4556.58 |
1192.40 |
-190.76 |
| 11:07 |
4622.56 |
1224.48 |
-188.34 |
| 11:06 |
4622.56 |
1204.50 |
-216.20 |
| 11:05 |
4449.40 |
1067.06 |
-285.82 |
| 11:04 |
4449.40 |
1083.40 |
-306.41 |
| 11:03 |
4258.18 |
1066.44 |
-319.12 |
| 11:02 |
4258.18 |
1068.26 |
-313.68 |
| 11:01 |
4258.18 |
1037.42 |
-311.87 |
| 11:00 |
4258.18 |
1047.70 |
-326.99 |
| 10:59 |
4258.18 |
1050.12 |
-330.62 |
| 10:58 |
4177.70 |
1050.12 |
-355.43 |
| 10:57 |
4177.70 |
1026.55 |
-372.96 |
| 10:56 |
4177.70 |
1022.32 |
-374.17 |
| 10:55 |
4177.70 |
1070.68 |
-378.39 |
| 10:54 |
4177.70 |
1041.64 |
-403.80 |
| 10:53 |
4177.70 |
1051.93 |
-401.98 |
| 10:52 |
4089.32 |
1054.95 |
-398.36 |
| 10:51 |
3536.20 |
1067.66 |
-438.28 |
| 10:50 |
2977.69 |
877.92 |
-545.26 |
| 10:49 |
2977.69 |
885.76 |
-573.01 |
| 10:48 |
2977.69 |
885.76 |
-582.06 |
| 10:47 |
2977.69 |
861.02 |
-580.86 |
| 10:46 |
3000.00 |
841.71 |
-586.29 |
| 10:45 |
3000.00 |
841.71 |
-579.65 |
| 10:44 |
2971.62 |
804.89 |
-632.77 |
| 10:43 |
2919.16 |
773.53 |
-658.70 |
| 10:42 |
2953.46 |
748.81 |
-706.97 |
| 10:41 |
2974.55 |
784.94 |
-698.00 |
| 10:40 |
2974.55 |
804.81 |
-687.76 |
| 10:39 |
2974.55 |
829.51 |
-676.92 |
| 10:38 |
2974.55 |
807.82 |
-696.81 |
| 10:37 |
2974.55 |
830.13 |
-688.36 |
| 10:36 |
2974.55 |
866.33 |
-711.89 |
| 10:35 |
2974.55 |
868.14 |
-707.67 |
| 10:34 |
2974.55 |
886.24 |
-704.05 |
| 10:33 |
3001.71 |
886.24 |
-714.32 |
| 10:32 |
3001.71 |
876.57 |
-728.81 |
| 10:31 |
3001.71 |
885.01 |
-732.43 |
| 10:30 |
3001.71 |
771.65 |
-811.40 |
| 10:29 |
3001.71 |
784.29 |
-781.24 |
| 10:28 |
3001.71 |
784.29 |
-770.40 |
| 10:27 |
2971.57 |
790.92 |
-758.95 |
| 10:26 |
2971.57 |
794.53 |
-727.02 |
| 10:25 |
2995.70 |
841.58 |
-680.58 |
| 10:24 |
2972.75 |
861.50 |
-679.98 |
| 10:23 |
2972.75 |
903.76 |
-675.15 |
| 10:22 |
2942.54 |
963.57 |
-605.07 |
| 10:21 |
2942.54 |
956.31 |
-586.34 |
| 10:20 |
2986.07 |
976.88 |
-588.77 |
| 10:19 |
2788.95 |
915.83 |
-655.84 |
| 10:18 |
2794.37 |
938.74 |
-646.20 |
| 10:17 |
2866.17 |
965.29 |
-632.91 |
| 10:16 |
2875.23 |
955.00 |
-662.54 |
| 10:15 |
2875.23 |
995.51 |
-616.00 |
| 10:14 |
2875.23 |
928.41 |
-660.12 |
| 10:13 |
2875.23 |
895.19 |
-652.27 |
| 10:12 |
2839.59 |
875.25 |
-652.88 |
| 10:11 |
2839.59 |
845.06 |
-634.76 |
| 10:10 |
2817.86 |
790.74 |
-670.37 |
| 10:09 |
2797.36 |
843.21 |
-659.52 |
| 10:08 |
2770.80 |
817.26 |
-664.35 |
| 10:07 |
2743.58 |
841.40 |
-638.42 |
| 10:06 |
2063.67 |
717.99 |
-839.27 |
| 10:05 |
2009.89 |
617.76 |
-889.99 |
| 10:04 |
1904.85 |
501.89 |
-935.28 |
| 10:03 |
1765.01 |
454.29 |
-964.22 |
| 10:02 |
1728.84 |
347.72 |
-961.83 |
| 10:01 |
1706.01 |
366.92 |
-979.85 |
| 10:00 |
1706.01 |
352.49 |
-1000.89 |
| 09:59 |
1706.01 |
317.68 |
-999.09 |
| 09:58 |
1779.81 |
353.71 |
-973.28 |
| 09:57 |
1741.28 |
347.69 |
-967.86 |
| 09:56 |
1701.49 |
404.97 |
-908.22 |
| 09:55 |
1618.83 |
353.08 |
-896.17 |
| 09:54 |
1498.25 |
328.90 |
-943.84 |
| 09:53 |
1334.04 |
278.73 |
-972.80 |
| 09:52 |
1113.01 |
139.59 |
-1002.96 |
| 09:51 |
1070.94 |
151.56 |
-948.28 |
| 09:50 |
1035.94 |
69.10 |
-978.40 |
| 09:49 |
917.12 |
96.02 |
-935.15 |
| 09:48 |
367.60 |
94.67 |
-967.12 |
| 09:47 |
105.53 |
-21.52 |
-1046.16 |
| 09:46 |
11.33 |
-69.24 |
-1022.46 |
| 09:45 |
42.91 |
-76.39 |
-965.29 |
| 09:44 |
42.91 |
-122.86 |
-946.84 |
| 09:43 |
42.91 |
-165.71 |
-955.17 |
| 09:42 |
42.91 |
-157.40 |
-923.70 |
| 09:41 |
12.59 |
-162.17 |
-883.85 |
| 09:40 |
-20.08 |
-169.90 |
-860.70 |
| 09:39 |
-167.83 |
-205.52 |
-896.31 |
| 09:38 |
-139.30 |
-155.64 |
-765.60 |
| 09:37 |
-119.69 |
-181.28 |
-606.06 |
| 09:36 |
-225.82 |
-222.40 |
-625.74 |
| 09:35 |
-299.67 |
-216.44 |
-466.07 |
| 09:34 |
-243.74 |
-263.45 |
-423.85 |
| 09:33 |
-245.53 |
-240.82 |
-338.05 |
| 09:32 |
-235.96 |
-203.85 |
-271.10 |
| 09:31 |
460.57 |
7.25 |
-134.52 |
| 09:30 |
289.70 |
138.65 |
-21.14 |
|
| 大单资金：5328.27万元 |
成交额占比：10.41% |
| 中单资金：655.02万元 |
成交额占比：1.28% |
| 小单资金：-950.98万元 |
成交额占比：-1.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
60.87 |
3.27% |
7567.82 |
16498.50 |
5147.04 |
16.12% |
1978.69 |
6.20% |
442.09 |
1.38% |
| 20250626 |
58.94 |
-1.27% |
-4134.49 |
9175.12 |
-1352.95 |
-4.60% |
-1045.15 |
-3.55% |
-1736.39 |
-5.91% |
| 20250625 |
59.70 |
1.19% |
1998.31 |
11689.83 |
2443.90 |
7.46% |
25.49 |
0.08% |
-471.08 |
-1.44% |
| 20250624 |
59.00 |
-0.03% |
-2529.99 |
10046.71 |
-1856.50 |
-6.58% |
-1362.52 |
-4.83% |
689.03 |
2.44% |
| 20250623 |
59.02 |
5.52% |
18978.61 |
12887.43 |
12117.01 |
18.14% |
3243.85 |
4.86% |
3617.75 |
5.42% |
| 20250620 |
55.93 |
-1.18% |
-2716.79 |
9698.17 |
-2176.34 |
-12.86% |
-965.02 |
-5.70% |
424.57 |
2.51% |
| 20250619 |
56.60 |
-1.05% |
-75.25 |
11360.50 |
1161.76 |
4.74% |
-762.60 |
-3.11% |
-474.41 |
-1.94% |
| 20250618 |
57.20 |
0.16% |
1362.48 |
11048.41 |
800.78 |
5.63% |
516.48 |
3.63% |
45.22 |
0.32% |
| 20250617 |
57.11 |
-1.01% |
-337.18 |
9817.22 |
984.22 |
5.37% |
-1138.38 |
-6.22% |
-183.02 |
-1.00% |
| 20250616 |
57.69 |
1.12% |
10220.95 |
6830.84 |
8927.75 |
34.32% |
576.35 |
2.22% |
716.85 |
2.76% |
| 20250613 |
57.05 |
-1.54% |
-3532.42 |
-6681.99 |
-514.01 |
-2.23% |
-2195.06 |
-9.53% |
-823.35 |
-3.57% |
| 20250612 |
57.94 |
-0.12% |
-1038.30 |
2752.95 |
849.67 |
5.96% |
-979.49 |
-6.87% |
-908.48 |
-6.37% |
| 20250611 |
58.01 |
-0.05% |
-1077.82 |
2045.57 |
-430.41 |
-3.64% |
-778.55 |
-6.59% |
131.14 |
1.11% |
| 20250610 |
58.04 |
-2.45% |
-5814.50 |
2382.88 |
-2002.16 |
-8.82% |
-2415.57 |
-10.64% |
-1396.77 |
-6.15% |
| 20250609 |
59.50 |
-0.83% |
-4917.11 |
4530.51 |
-4585.08 |
-15.67% |
-1418.37 |
-4.85% |
1086.34 |
3.71% |
| 20250606 |
60.00 |
3.39% |
7909.13 |
8148.34 |
8920.93 |
18.33% |
-86.74 |
-0.18% |
-925.06 |
-1.90% |
| 20250605 |
58.03 |
0.52% |
729.23 |
47.48 |
142.29 |
0.68% |
310.07 |
1.48% |
276.87 |
1.32% |
| 20250604 |
57.73 |
0.40% |
-364.18 |
-1305.58 |
-93.10 |
-0.71% |
130.48 |
0.99% |
-401.56 |
-3.05% |
| 20250603 |
57.50 |
0.67% |
-138.40 |
-3131.69 |
145.47 |
1.29% |
-56.88 |
-0.51% |
-226.99 |
-2.02% |
| 20250530 |
57.12 |
-1.72% |
-3576.60 |
-3311.46 |
-967.25 |
-7.16% |
-1276.02 |
-9.45% |
-1333.33 |
-9.87% |
| 20250529 |
58.12 |
2.07% |
2867.87 |
-3350.20 |
820.07 |
3.73% |
1212.15 |
5.51% |
835.65 |
3.80% |
| 20250528 |
56.94 |
0.25% |
-1498.75 |
-5272.88 |
-1210.77 |
-10.06% |
-164.07 |
-1.36% |
-123.91 |
-1.03% |
| 20250527 |
56.80 |
-1.27% |
-4428.83 |
-5407.27 |
-1919.21 |
-14.05% |
-746.32 |
-5.46% |
-1763.30 |
-12.91% |
| 20250526 |
57.53 |
1.18% |
-64.22 |
-5016.32 |
-34.30 |
-0.24% |
46.41 |
0.33% |
-76.33 |
-0.54% |
| 20250523 |
56.86 |
-0.56% |
-1856.65 |
-4584.86 |
-1005.99 |
-5.23% |
-338.65 |
-1.76% |
-512.01 |
-2.66% |
| 20250522 |
57.18 |
-1.53% |
-3103.60 |
-7531.58 |
-1102.61 |
-6.10% |
-1159.29 |
-6.41% |
-841.70 |
-4.65% |
| 20250521 |
58.07 |
-1.01% |
-2889.08 |
-10301.44 |
-1345.16 |
-6.44% |
-253.54 |
-1.21% |
-1290.38 |
-6.18% |
| 20250520 |
58.66 |
0.02% |
-3062.96 |
-7786.98 |
-1528.26 |
-8.83% |
-601.40 |
-3.48% |
-933.30 |
-5.39% |
| 20250519 |
58.65 |
1.26% |
-346.30 |
-10715.77 |
397.16 |
1.66% |
1190.19 |
4.98% |
-1933.65 |
-8.10% |
| 20250516 |
57.92 |
-1.86% |
-5729.26 |
-12721.70 |
-3952.71 |
-15.11% |
-1083.90 |
-4.14% |
-692.65 |
-2.65% |
300567精测电子 大单资金流向：成交单大于等于6万股或者30万元以上。
300567精测电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300567精测电子 小单资金流向：成交单小于1万股或5万元。
如何看精测电子[300567]资金流向的流入和流出呢？什么是精测电子[300567]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精测电子[300567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精测电子[300567]资金流向的计算方法不同，所以数据会有不一致的情况。
|
