300566激智科技 今日实时资金流向 |
15:00 |
-2397.12 |
-1569.30 |
-1427.95 |
14:59 |
-2313.03 |
-1593.88 |
-1424.30 |
14:58 |
-2313.03 |
-1593.88 |
-1424.30 |
14:57 |
-2313.03 |
-1583.70 |
-1424.30 |
14:56 |
-2313.03 |
-1560.31 |
-1422.40 |
14:55 |
-2334.88 |
-1576.42 |
-1421.84 |
14:54 |
-2334.88 |
-1588.70 |
-1403.83 |
14:53 |
-2384.28 |
-1617.65 |
-1430.65 |
14:52 |
-2384.28 |
-1617.65 |
-1437.16 |
14:51 |
-2384.28 |
-1611.16 |
-1442.53 |
14:50 |
-2384.28 |
-1617.48 |
-1435.45 |
14:49 |
-2384.28 |
-1634.72 |
-1428.18 |
14:48 |
-2384.28 |
-1639.32 |
-1437.38 |
14:47 |
-2384.28 |
-1639.32 |
-1438.53 |
14:46 |
-2384.28 |
-1646.41 |
-1448.48 |
14:45 |
-2181.36 |
-1635.32 |
-1465.91 |
14:44 |
-2181.36 |
-1668.26 |
-1482.00 |
14:43 |
-2181.36 |
-1676.49 |
-1492.15 |
14:42 |
-2159.94 |
-1654.88 |
-1482.59 |
14:41 |
-2159.94 |
-1654.88 |
-1487.57 |
14:40 |
-2159.94 |
-1616.80 |
-1487.76 |
14:39 |
-2159.94 |
-1611.63 |
-1472.64 |
14:38 |
-2159.94 |
-1602.06 |
-1480.50 |
14:37 |
-2183.32 |
-1630.80 |
-1476.48 |
14:36 |
-2183.32 |
-1669.10 |
-1471.88 |
14:35 |
-2219.32 |
-1652.45 |
-1478.20 |
14:34 |
-2219.32 |
-1640.97 |
-1477.25 |
14:33 |
-2219.32 |
-1630.06 |
-1476.87 |
14:32 |
-1943.60 |
-1699.13 |
-1459.64 |
14:31 |
-1943.60 |
-1687.65 |
-1453.71 |
14:30 |
-1943.60 |
-1687.65 |
-1426.51 |
14:29 |
-1943.60 |
-1689.75 |
-1428.43 |
14:28 |
-1943.60 |
-1689.75 |
-1416.35 |
14:27 |
-1943.60 |
-1684.58 |
-1405.43 |
14:26 |
-1943.60 |
-1684.58 |
-1419.24 |
14:25 |
-1943.60 |
-1684.58 |
-1416.55 |
14:24 |
-1943.60 |
-1706.46 |
-1428.64 |
14:23 |
-1943.60 |
-1706.46 |
-1434.40 |
14:22 |
-1943.60 |
-1675.78 |
-1435.94 |
14:21 |
-1943.60 |
-1675.78 |
-1433.06 |
14:20 |
-1943.60 |
-1661.38 |
-1430.76 |
14:19 |
-1943.60 |
-1661.38 |
-1422.89 |
14:18 |
-1922.29 |
-1666.57 |
-1420.79 |
14:17 |
-1922.29 |
-1665.42 |
-1416.94 |
14:16 |
-1922.29 |
-1646.79 |
-1418.49 |
14:15 |
-1922.29 |
-1654.28 |
-1422.72 |
14:14 |
-1922.29 |
-1654.28 |
-1429.06 |
14:13 |
-1922.29 |
-1683.66 |
-1434.05 |
14:12 |
-1922.29 |
-1699.40 |
-1420.62 |
14:11 |
-1922.29 |
-1699.40 |
-1430.02 |
14:10 |
-1922.29 |
-1699.40 |
-1426.38 |
14:09 |
-1978.47 |
-1699.40 |
-1421.98 |
14:08 |
-1978.47 |
-1699.40 |
-1437.29 |
14:07 |
-1917.80 |
-1651.18 |
-1355.42 |
14:06 |
-1917.80 |
-1637.97 |
-1351.79 |
14:05 |
-1917.80 |
-1622.26 |
-1347.57 |
14:04 |
-2032.87 |
-1612.12 |
-1358.31 |
14:03 |
-2031.72 |
-1602.73 |
-1370.76 |
14:02 |
-2031.72 |
-1615.38 |
-1387.43 |
14:01 |
-2031.72 |
-1610.97 |
-1380.54 |
14:00 |
-1985.97 |
-1592.01 |
-1359.28 |
13:59 |
-1985.97 |
-1616.17 |
-1344.16 |
13:58 |
-1985.97 |
-1620.58 |
-1343.78 |
13:57 |
-1985.97 |
-1612.35 |
-1342.06 |
13:56 |
-2040.32 |
-1590.93 |
-1335.16 |
13:55 |
-2017.35 |
-1575.62 |
-1319.09 |
13:54 |
-2017.35 |
-1543.45 |
-1289.41 |
13:53 |
-2017.35 |
-1509.35 |
-1271.01 |
13:52 |
-1964.19 |
-1433.99 |
-1217.50 |
13:51 |
-1964.19 |
-1424.78 |
-1199.46 |
13:50 |
-1964.19 |
-1431.88 |
-1185.65 |
13:49 |
-1964.19 |
-1443.21 |
-1177.20 |
13:48 |
-1964.19 |
-1428.05 |
-1176.05 |
13:47 |
-1964.19 |
-1418.28 |
-1187.57 |
13:46 |
-1964.19 |
-1272.50 |
-1083.01 |
13:45 |
-1901.58 |
-1268.66 |
-1063.04 |
13:44 |
-1901.58 |
-1274.43 |
-1049.59 |
13:43 |
-1901.58 |
-1240.41 |
-1024.99 |
13:42 |
-1815.06 |
-1213.31 |
-993.47 |
13:41 |
-1822.77 |
-1174.45 |
-980.00 |
13:40 |
-1822.77 |
-1157.90 |
-969.04 |
13:39 |
-1822.77 |
-1151.94 |
-932.09 |
13:38 |
-1822.77 |
-1134.80 |
-917.46 |
13:37 |
-1879.08 |
-1127.10 |
-914.96 |
13:36 |
-1850.39 |
-1132.69 |
-911.68 |
13:35 |
-1824.17 |
-1129.60 |
-897.23 |
13:34 |
-1894.66 |
-1132.10 |
-891.84 |
13:33 |
-1894.66 |
-1150.59 |
-902.24 |
13:32 |
-1861.95 |
-1151.56 |
-909.17 |
13:31 |
-1861.95 |
-1144.05 |
-882.22 |
13:30 |
-1885.26 |
-1105.94 |
-851.23 |
13:29 |
-1885.26 |
-1116.14 |
-844.11 |
13:28 |
-1885.26 |
-1108.64 |
-839.30 |
13:27 |
-1885.26 |
-1094.60 |
-816.21 |
13:26 |
-1856.40 |
-1064.57 |
-811.98 |
13:25 |
-1856.40 |
-1057.25 |
-811.21 |
13:24 |
-1856.40 |
-1047.62 |
-818.72 |
13:23 |
-1856.40 |
-1046.66 |
-815.45 |
13:22 |
-1856.40 |
-1065.92 |
-817.57 |
13:21 |
-1815.61 |
-1081.70 |
-821.03 |
13:20 |
-1777.13 |
-1054.20 |
-814.11 |
13:19 |
-1777.13 |
-1059.21 |
-817.77 |
13:18 |
-1777.13 |
-1034.01 |
-808.74 |
13:17 |
-1756.93 |
-996.29 |
-788.54 |
13:16 |
-1743.66 |
-967.98 |
-779.30 |
13:15 |
-1743.66 |
-952.37 |
-761.77 |
13:14 |
-1718.99 |
-951.41 |
-728.21 |
13:13 |
-1664.66 |
-933.87 |
-739.59 |
13:12 |
-1637.29 |
-907.28 |
-753.28 |
13:11 |
-1637.29 |
-867.53 |
-747.11 |
13:10 |
-1637.29 |
-882.02 |
-748.08 |
13:09 |
-1637.29 |
-882.02 |
-747.50 |
13:08 |
-1615.68 |
-910.57 |
-752.13 |
13:07 |
-1492.01 |
-855.92 |
-725.67 |
13:06 |
-1492.01 |
-870.05 |
-721.60 |
13:05 |
-1492.01 |
-864.44 |
-725.28 |
13:04 |
-1492.01 |
-836.22 |
-724.12 |
13:03 |
-1417.64 |
-836.22 |
-725.86 |
13:02 |
-1417.64 |
-826.18 |
-728.37 |
13:01 |
-1417.64 |
-820.39 |
-704.22 |
11:30 |
-1358.70 |
-820.39 |
-719.68 |
11:29 |
-1358.70 |
-826.19 |
-720.65 |
11:28 |
-1358.70 |
-826.19 |
-719.30 |
11:27 |
-1358.70 |
-831.99 |
-725.88 |
11:26 |
-1358.70 |
-825.23 |
-721.82 |
11:25 |
-1358.70 |
-800.68 |
-706.74 |
11:24 |
-1358.70 |
-787.71 |
-702.87 |
11:23 |
-1358.70 |
-777.26 |
-695.71 |
11:22 |
-1358.70 |
-777.26 |
-687.58 |
11:21 |
-1358.70 |
-759.26 |
-641.32 |
11:20 |
-1358.70 |
-759.26 |
-648.49 |
11:19 |
-1335.11 |
-741.08 |
-665.51 |
11:18 |
-1335.11 |
-721.74 |
-705.18 |
11:17 |
-1335.11 |
-733.54 |
-706.73 |
11:16 |
-1335.11 |
-733.54 |
-713.89 |
11:15 |
-1335.11 |
-714.02 |
-711.57 |
11:14 |
-1335.11 |
-714.02 |
-709.83 |
11:13 |
-1335.11 |
-723.89 |
-705.77 |
11:12 |
-1335.11 |
-723.89 |
-704.23 |
11:11 |
-1298.41 |
-723.89 |
-707.13 |
11:10 |
-1298.41 |
-715.77 |
-679.69 |
11:09 |
-1298.41 |
-700.89 |
-674.47 |
11:08 |
-1298.41 |
-700.89 |
-651.07 |
11:07 |
-1320.86 |
-700.89 |
-636.57 |
11:06 |
-1320.86 |
-691.22 |
-642.76 |
11:05 |
-1320.86 |
-675.17 |
-641.41 |
11:04 |
-1320.86 |
-681.17 |
-642.96 |
11:03 |
-1320.86 |
-673.05 |
-661.14 |
11:02 |
-1320.86 |
-682.91 |
-667.91 |
11:01 |
-1320.86 |
-677.50 |
-668.11 |
11:00 |
-1320.86 |
-671.70 |
-667.92 |
10:59 |
-1320.86 |
-671.70 |
-665.02 |
10:58 |
-1320.86 |
-701.85 |
-731.12 |
10:57 |
-1320.86 |
-691.61 |
-723.20 |
10:56 |
-1320.86 |
-691.61 |
-733.26 |
10:55 |
-1349.87 |
-691.61 |
-741.19 |
10:54 |
-1385.02 |
-697.61 |
-753.37 |
10:53 |
-1385.02 |
-698.18 |
-768.81 |
10:52 |
-1385.02 |
-685.45 |
-765.72 |
10:51 |
-1409.15 |
-708.23 |
-775.38 |
10:50 |
-1372.53 |
-708.23 |
-798.32 |
10:49 |
-1372.53 |
-719.61 |
-806.41 |
10:48 |
-1396.40 |
-678.98 |
-878.64 |
10:47 |
-1331.55 |
-648.96 |
-899.24 |
10:46 |
-1331.55 |
-646.08 |
-895.40 |
10:45 |
-1331.55 |
-636.45 |
-889.43 |
10:44 |
-1317.11 |
-603.71 |
-894.05 |
10:43 |
-1317.11 |
-610.08 |
-886.16 |
10:42 |
-1317.11 |
-600.44 |
-889.05 |
10:41 |
-1234.14 |
-648.00 |
-878.66 |
10:40 |
-1195.64 |
-630.67 |
-877.50 |
10:39 |
-1122.84 |
-648.60 |
-900.05 |
10:38 |
-1045.38 |
-641.86 |
-934.36 |
10:37 |
-1014.16 |
-631.84 |
-981.96 |
10:36 |
-1008.18 |
-626.25 |
-989.10 |
10:35 |
-720.44 |
-679.27 |
-991.61 |
10:34 |
-681.88 |
-663.08 |
-973.68 |
10:33 |
-705.80 |
-678.51 |
-968.66 |
10:32 |
-615.94 |
-620.06 |
-994.32 |
10:31 |
-502.84 |
-616.38 |
-1012.08 |
10:30 |
-434.64 |
-624.50 |
-984.63 |
10:29 |
-473.68 |
-600.16 |
-974.39 |
10:28 |
-435.02 |
-596.50 |
-944.82 |
10:27 |
-435.02 |
-591.87 |
-924.14 |
10:26 |
-438.94 |
-553.76 |
-890.20 |
10:25 |
-438.94 |
-555.50 |
-890.98 |
10:24 |
-438.94 |
-549.12 |
-886.45 |
10:23 |
-477.66 |
-566.92 |
-870.99 |
10:22 |
-455.04 |
-548.27 |
-848.74 |
10:21 |
-455.04 |
-540.65 |
-847.77 |
10:20 |
-414.21 |
-540.65 |
-803.95 |
10:19 |
-414.21 |
-555.37 |
-799.12 |
10:18 |
-414.21 |
-547.63 |
-737.55 |
10:17 |
-385.16 |
-553.25 |
-709.48 |
10:16 |
-358.23 |
-539.49 |
-686.81 |
10:15 |
-358.23 |
-554.03 |
-692.75 |
10:14 |
-358.23 |
-567.51 |
-667.59 |
10:13 |
-336.65 |
-571.13 |
-654.20 |
10:12 |
-336.65 |
-558.15 |
-630.37 |
10:11 |
-336.65 |
-573.27 |
-624.94 |
10:10 |
-336.65 |
-582.97 |
-619.71 |
10:09 |
-336.65 |
-552.74 |
-610.61 |
10:08 |
-336.65 |
-580.86 |
-557.29 |
10:07 |
-314.91 |
-564.18 |
-486.53 |
10:06 |
-314.91 |
-555.64 |
-483.62 |
10:05 |
-314.91 |
-551.77 |
-476.64 |
10:04 |
-314.91 |
-508.51 |
-446.39 |
10:03 |
-314.91 |
-496.87 |
-459.60 |
10:02 |
-314.91 |
-512.58 |
-447.57 |
10:01 |
-358.47 |
-563.88 |
-480.50 |
10:00 |
-358.47 |
-529.08 |
-474.31 |
09:59 |
-358.47 |
-525.98 |
-467.35 |
09:58 |
-314.61 |
-502.33 |
-415.59 |
09:57 |
-314.61 |
-493.60 |
-410.75 |
09:56 |
-314.61 |
-497.30 |
-414.05 |
09:55 |
-348.06 |
-490.34 |
-400.49 |
09:54 |
-324.97 |
-503.94 |
-410.58 |
09:53 |
-295.52 |
-497.34 |
-426.11 |
09:52 |
-484.95 |
-505.66 |
-448.40 |
09:51 |
-509.37 |
-493.13 |
-453.82 |
09:50 |
-455.24 |
-476.51 |
-456.34 |
09:49 |
-434.41 |
-511.84 |
-444.97 |
09:48 |
-417.13 |
-430.35 |
-330.48 |
09:47 |
-445.13 |
-432.30 |
-346.53 |
09:46 |
-441.68 |
-446.00 |
-346.54 |
09:45 |
-353.52 |
-464.73 |
-342.88 |
09:44 |
-281.74 |
-438.29 |
-341.91 |
09:43 |
-168.72 |
-403.31 |
-340.18 |
09:42 |
-168.72 |
-352.83 |
-333.61 |
09:41 |
-168.72 |
-338.73 |
-311.96 |
09:40 |
-72.83 |
-312.84 |
-294.37 |
09:39 |
-10.39 |
-216.38 |
-276.56 |
09:38 |
47.74 |
-176.28 |
-247.12 |
09:37 |
115.42 |
-136.38 |
-207.66 |
09:36 |
83.17 |
-103.66 |
-162.43 |
09:35 |
83.17 |
-128.62 |
-150.32 |
09:34 |
83.17 |
28.90 |
-75.07 |
09:33 |
83.17 |
49.40 |
-38.31 |
09:32 |
131.51 |
129.90 |
-7.15 |
09:31 |
86.52 |
158.35 |
8.88 |
09:30 |
-59.25 |
-58.66 |
-51.06 |
|
大单资金:-2397.12万元 |
成交额占比:-10.15% |
中单资金:-1569.30万元 |
成交额占比:-6.64% |
小单资金:-1427.95万元 |
成交额占比:-6.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250626 |
19.34 |
-1.07% |
-2898.77 |
2119.78 |
-1358.70 |
-8.98% |
-820.39 |
-5.42% |
-719.68 |
-4.76% |
20250625 |
19.55 |
3.55% |
2888.97 |
3381.91 |
2504.21 |
7.47% |
1046.49 |
3.12% |
-661.73 |
-1.97% |
20250624 |
18.88 |
1.45% |
-46.94 |
1590.49 |
-838.32 |
-4.98% |
787.55 |
4.67% |
3.83 |
0.02% |
20250623 |
18.61 |
2.76% |
3588.32 |
2330.72 |
1879.68 |
13.70% |
789.72 |
5.76% |
918.92 |
6.70% |
20250620 |
18.11 |
-2.06% |
-1524.67 |
1210.83 |
-67.09 |
-0.69% |
-741.91 |
-7.62% |
-715.67 |
-7.35% |
20250619 |
18.49 |
-0.05% |
-832.38 |
515.05 |
-96.57 |
-0.65% |
-169.33 |
-1.14% |
-566.48 |
-3.80% |
20250618 |
18.50 |
1.82% |
1828.49 |
569.52 |
712.79 |
5.41% |
346.46 |
2.63% |
769.24 |
5.84% |
20250617 |
18.37 |
0.55% |
-1341.15 |
52.02 |
-98.09 |
-0.82% |
299.66 |
2.50% |
-1542.72 |
-12.89% |
20250616 |
18.27 |
2.07% |
1493.72 |
199.88 |
759.79 |
9.49% |
-14.75 |
-0.18% |
748.68 |
9.36% |
20250613 |
17.90 |
-2.08% |
-2503.33 |
-1275.30 |
-762.87 |
-7.84% |
-705.89 |
-7.25% |
-1034.57 |
-10.63% |
20250612 |
18.28 |
1.11% |
-183.55 |
-971.37 |
-42.10 |
-0.34% |
209.88 |
1.72% |
-351.33 |
-2.87% |
20250611 |
18.08 |
0.89% |
879.74 |
-986.30 |
195.29 |
2.74% |
44.59 |
0.63% |
639.86 |
8.99% |
20250610 |
17.92 |
-1.43% |
-1192.41 |
-1204.88 |
49.77 |
0.62% |
-1092.09 |
-13.50% |
-150.09 |
-1.86% |
20250609 |
18.18 |
0.61% |
-655.09 |
-1270.00 |
-715.39 |
-12.14% |
47.95 |
0.81% |
12.35 |
0.21% |
20250606 |
18.07 |
-0.55% |
-926.01 |
-1189.64 |
-458.94 |
-7.90% |
-384.02 |
-6.61% |
-83.05 |
-1.43% |
20250605 |
18.17 |
1.06% |
851.10 |
-749.36 |
-57.03 |
-0.81% |
369.75 |
5.24% |
538.38 |
7.63% |
20250604 |
17.98 |
1.18% |
661.63 |
-702.53 |
-23.29 |
-0.39% |
486.41 |
8.12% |
198.51 |
3.31% |
20250603 |
17.77 |
0.79% |
510.03 |
-1308.33 |
-15.35 |
-0.38% |
119.41 |
2.94% |
405.97 |
10.00% |
20250530 |
17.63 |
-2.33% |
-2121.83 |
-1312.85 |
-635.03 |
-9.03% |
-651.85 |
-9.27% |
-834.95 |
-11.87% |
20250529 |
18.05 |
1.86% |
742.61 |
-1028.53 |
-18.66 |
-0.27% |
428.20 |
6.27% |
333.07 |
4.88% |
20250528 |
17.72 |
0.00% |
-363.15 |
-1488.75 |
-10.20 |
-0.20% |
-136.31 |
-2.62% |
-216.64 |
-4.16% |
20250527 |
17.72 |
-0.95% |
-957.60 |
-1903.01 |
-629.09 |
-10.47% |
-228.23 |
-3.80% |
-100.28 |
-1.67% |
20250526 |
17.89 |
1.25% |
354.81 |
-991.68 |
-19.87 |
-0.35% |
-50.49 |
-0.88% |
425.17 |
7.39% |
20250523 |
17.67 |
-1.12% |
-1169.23 |
-1155.74 |
-350.71 |
-5.12% |
-584.42 |
-8.53% |
-234.10 |
-3.42% |
20250522 |
17.87 |
-2.03% |
-1304.32 |
-1210.11 |
-478.88 |
-5.62% |
-731.89 |
-8.59% |
-93.55 |
-1.10% |
20250521 |
18.24 |
-1.57% |
-1813.79 |
-440.09 |
-424.46 |
-6.39% |
-694.76 |
-10.46% |
-694.57 |
-10.46% |
20250520 |
18.53 |
0.82% |
1312.74 |
-300.14 |
282.24 |
3.38% |
391.80 |
4.69% |
638.70 |
7.65% |
20250519 |
18.38 |
-0.33% |
-866.50 |
-1099.76 |
-183.93 |
-2.36% |
-176.19 |
-2.26% |
-506.38 |
-6.49% |
20250516 |
18.44 |
0.00% |
-888.95 |
-597.37 |
-405.08 |
-4.59% |
-480.97 |
-5.44% |
-2.90 |
-0.03% |
20250515 |
18.44 |
-1.02% |
-848.14 |
-899.37 |
291.14 |
2.25% |
-211.94 |
-1.64% |
-927.34 |
-7.17% |
300566激智科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300566激智科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300566激智科技 小单资金流向:成交单小于1万股或5万元。
如何看激智科技[300566]资金流向的流入和流出呢?什么是激智科技[300566]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
激智科技[300566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对激智科技[300566]资金流向的计算方法不同,所以数据会有不一致的情况。
|