300565科信技术 今日实时资金流向 |
15:00 |
-1488.35 |
-1124.95 |
-299.30 |
14:59 |
-1501.43 |
-1110.98 |
-301.39 |
14:58 |
-1501.43 |
-1110.98 |
-301.39 |
14:57 |
-1501.43 |
-1110.98 |
-301.89 |
14:56 |
-1438.34 |
-1108.45 |
-306.71 |
14:55 |
-1359.25 |
-1097.69 |
-291.40 |
14:54 |
-1259.11 |
-1086.54 |
-320.15 |
14:53 |
-1199.69 |
-1082.11 |
-337.13 |
14:52 |
-1231.24 |
-1086.93 |
-323.07 |
14:51 |
-1231.24 |
-1113.03 |
-334.59 |
14:50 |
-1231.24 |
-1154.62 |
-363.95 |
14:49 |
-1231.24 |
-1149.57 |
-350.07 |
14:48 |
-1185.87 |
-1149.79 |
-342.40 |
14:47 |
-1131.77 |
-1148.31 |
-333.58 |
14:46 |
-1131.77 |
-1136.43 |
-308.34 |
14:45 |
-1131.77 |
-1101.26 |
-290.89 |
14:44 |
-1197.15 |
-1095.20 |
-290.65 |
14:43 |
-1197.15 |
-1104.55 |
-285.85 |
14:42 |
-1197.15 |
-1092.95 |
-301.75 |
14:41 |
-1175.57 |
-1065.20 |
-342.90 |
14:40 |
-1145.79 |
-1072.66 |
-338.74 |
14:39 |
-1115.94 |
-1053.21 |
-333.19 |
14:38 |
-1115.94 |
-1024.33 |
-308.62 |
14:37 |
-1064.85 |
-1019.26 |
-310.27 |
14:36 |
-1064.85 |
-1013.30 |
-299.23 |
14:35 |
-1064.85 |
-1007.21 |
-300.64 |
14:34 |
-1064.85 |
-980.68 |
-293.78 |
14:33 |
-1064.85 |
-980.68 |
-287.80 |
14:32 |
-1064.85 |
-980.68 |
-281.06 |
14:31 |
-1064.85 |
-980.68 |
-284.75 |
14:30 |
-1064.85 |
-986.39 |
-295.30 |
14:29 |
-1064.85 |
-986.39 |
-300.01 |
14:28 |
-1064.85 |
-953.87 |
-294.17 |
14:27 |
-1064.85 |
-953.87 |
-280.69 |
14:26 |
-1064.85 |
-953.87 |
-277.51 |
14:25 |
-1064.85 |
-953.87 |
-276.36 |
14:24 |
-1064.85 |
-942.03 |
-288.98 |
14:23 |
-1064.85 |
-942.03 |
-280.57 |
14:22 |
-1064.85 |
-942.03 |
-278.15 |
14:21 |
-1064.85 |
-942.03 |
-284.66 |
14:20 |
-1115.18 |
-974.22 |
-302.85 |
14:19 |
-1115.18 |
-952.87 |
-307.55 |
14:18 |
-1115.18 |
-952.87 |
-309.47 |
14:17 |
-1115.18 |
-957.97 |
-306.66 |
14:16 |
-1143.96 |
-981.20 |
-296.20 |
14:15 |
-1143.96 |
-987.18 |
-303.57 |
14:14 |
-1143.96 |
-974.49 |
-298.49 |
14:13 |
-1143.96 |
-968.14 |
-297.99 |
14:12 |
-1143.96 |
-968.14 |
-293.04 |
14:11 |
-1143.96 |
-968.14 |
-293.30 |
14:10 |
-1143.96 |
-962.18 |
-287.08 |
14:09 |
-1143.96 |
-968.15 |
-278.44 |
14:08 |
-1143.96 |
-960.55 |
-283.52 |
14:07 |
-1143.96 |
-951.80 |
-275.15 |
14:06 |
-1143.96 |
-945.46 |
-272.49 |
14:05 |
-1143.96 |
-953.32 |
-261.58 |
14:04 |
-1143.96 |
-953.32 |
-260.82 |
14:03 |
-1118.22 |
-953.32 |
-252.08 |
14:02 |
-1118.22 |
-962.20 |
-248.53 |
14:01 |
-1118.22 |
-962.20 |
-247.52 |
14:00 |
-1118.22 |
-956.37 |
-253.23 |
13:59 |
-1118.22 |
-956.37 |
-231.79 |
13:58 |
-1118.22 |
-948.11 |
-215.41 |
13:57 |
-1118.22 |
-948.11 |
-205.63 |
13:56 |
-1118.22 |
-948.11 |
-200.81 |
13:55 |
-1086.44 |
-958.16 |
-198.39 |
13:54 |
-1086.44 |
-947.60 |
-191.91 |
13:53 |
-1086.44 |
-947.60 |
-178.41 |
13:52 |
-1086.44 |
-947.60 |
-174.46 |
13:51 |
-1086.44 |
-947.60 |
-142.12 |
13:50 |
-1086.44 |
-934.87 |
-144.16 |
13:49 |
-1086.44 |
-934.87 |
-149.38 |
13:48 |
-1086.44 |
-957.79 |
-149.64 |
13:47 |
-1086.44 |
-935.89 |
-141.87 |
13:46 |
-1086.44 |
-928.76 |
-153.45 |
13:45 |
-1086.44 |
-928.76 |
-141.86 |
13:44 |
-1110.63 |
-928.76 |
-151.16 |
13:43 |
-1110.63 |
-928.76 |
-138.79 |
13:42 |
-1110.63 |
-892.26 |
-135.60 |
13:41 |
-1110.63 |
-892.26 |
-130.21 |
13:40 |
-1110.63 |
-920.33 |
-151.99 |
13:39 |
-1071.26 |
-932.86 |
-152.64 |
13:38 |
-1095.98 |
-932.86 |
-148.28 |
13:37 |
-1095.98 |
-952.28 |
-154.44 |
13:36 |
-1095.98 |
-952.28 |
-143.60 |
13:35 |
-1095.98 |
-943.33 |
-138.87 |
13:34 |
-1095.98 |
-969.82 |
-154.61 |
13:33 |
-1095.98 |
-1006.48 |
-160.38 |
13:32 |
-1095.98 |
-1006.48 |
-154.13 |
13:31 |
-1095.98 |
-1012.87 |
-170.99 |
13:30 |
-1095.98 |
-1029.84 |
-182.86 |
13:29 |
-1095.98 |
-1029.84 |
-189.48 |
13:28 |
-1095.98 |
-1041.41 |
-188.72 |
13:27 |
-1095.98 |
-1032.88 |
-163.01 |
13:26 |
-1095.98 |
-1021.54 |
-159.32 |
13:25 |
-1095.98 |
-1021.54 |
-156.77 |
13:24 |
-1095.98 |
-1021.54 |
-152.82 |
13:23 |
-1095.98 |
-1013.40 |
-96.05 |
13:22 |
-1095.98 |
-1034.10 |
-107.77 |
13:21 |
-1139.70 |
-1033.85 |
-107.77 |
13:20 |
-1139.70 |
-1016.67 |
-111.07 |
13:19 |
-1139.70 |
-1016.67 |
-109.30 |
13:18 |
-1139.70 |
-1016.67 |
-122.79 |
13:17 |
-1139.70 |
-1009.05 |
-110.33 |
13:16 |
-1139.70 |
-1009.05 |
-110.71 |
13:15 |
-1139.70 |
-1009.05 |
-103.70 |
13:14 |
-1184.34 |
-1009.05 |
-107.89 |
13:13 |
-1184.34 |
-1027.21 |
-118.05 |
13:12 |
-1184.34 |
-1035.85 |
-120.47 |
13:11 |
-1184.34 |
-1035.85 |
-104.84 |
13:10 |
-1184.34 |
-1041.07 |
-106.36 |
13:09 |
-1184.34 |
-1041.07 |
-108.52 |
13:08 |
-1184.34 |
-1041.07 |
-117.14 |
13:07 |
-1184.34 |
-1097.47 |
-143.59 |
13:06 |
-1184.34 |
-1097.47 |
-148.02 |
13:05 |
-1184.34 |
-1097.47 |
-149.04 |
13:04 |
-1209.58 |
-1090.78 |
-155.85 |
13:03 |
-1209.58 |
-1075.65 |
-152.83 |
13:02 |
-1209.58 |
-1075.02 |
-153.21 |
13:01 |
-1209.58 |
-1075.02 |
-152.33 |
11:30 |
-1209.58 |
-1074.90 |
-109.15 |
11:29 |
-1209.58 |
-1074.90 |
-118.00 |
11:28 |
-1209.58 |
-1074.90 |
-121.55 |
11:27 |
-1209.58 |
-1088.42 |
-121.42 |
11:26 |
-1209.58 |
-1088.42 |
-121.17 |
11:25 |
-1187.24 |
-1081.99 |
-109.80 |
11:24 |
-1187.24 |
-1075.67 |
-109.80 |
11:23 |
-1187.24 |
-1081.87 |
-104.62 |
11:22 |
-1187.24 |
-1058.22 |
-100.77 |
11:21 |
-1187.24 |
-1051.39 |
-95.26 |
11:20 |
-1187.24 |
-1024.80 |
-89.19 |
11:19 |
-1187.24 |
-1003.49 |
-74.99 |
11:18 |
-1187.24 |
-1003.49 |
-61.53 |
11:17 |
-1187.24 |
-990.66 |
-50.73 |
11:16 |
-1187.24 |
-982.37 |
-34.81 |
11:15 |
-1187.24 |
-980.60 |
-20.91 |
11:14 |
-1167.10 |
-980.60 |
-27.80 |
11:13 |
-1167.10 |
-972.44 |
-14.40 |
11:12 |
-1167.10 |
-972.44 |
-8.14 |
11:11 |
-1167.10 |
-981.26 |
-13.51 |
11:10 |
-1147.06 |
-981.26 |
-11.73 |
11:09 |
-1147.06 |
-970.15 |
-10.06 |
11:08 |
-1147.06 |
-970.15 |
-9.56 |
11:07 |
-1147.06 |
-975.00 |
-0.65 |
11:06 |
-1147.06 |
-975.00 |
22.58 |
11:05 |
-1233.06 |
-968.60 |
38.03 |
11:04 |
-1255.79 |
-945.20 |
47.63 |
11:03 |
-1293.19 |
-997.57 |
49.50 |
11:02 |
-1219.41 |
-997.57 |
46.71 |
11:01 |
-1219.41 |
-997.57 |
49.75 |
11:00 |
-1230.49 |
-1006.62 |
51.76 |
10:59 |
-1000.72 |
-980.15 |
67.17 |
10:58 |
-908.96 |
-972.34 |
50.79 |
10:57 |
-908.96 |
-953.83 |
48.51 |
10:56 |
-885.04 |
-901.97 |
54.31 |
10:55 |
-850.04 |
-863.51 |
53.08 |
10:54 |
-965.30 |
-838.81 |
32.87 |
10:53 |
-965.30 |
-837.19 |
28.07 |
10:52 |
-914.38 |
-823.83 |
38.40 |
10:51 |
-797.64 |
-820.06 |
51.64 |
10:50 |
-797.64 |
-820.06 |
60.35 |
10:49 |
-753.34 |
-846.29 |
67.18 |
10:48 |
-687.30 |
-833.51 |
66.79 |
10:47 |
-658.28 |
-818.57 |
62.86 |
10:46 |
-658.28 |
-796.87 |
64.88 |
10:45 |
-658.28 |
-772.98 |
71.11 |
10:44 |
-658.28 |
-760.90 |
76.71 |
10:43 |
-658.28 |
-760.90 |
92.73 |
10:42 |
-658.28 |
-771.02 |
93.87 |
10:41 |
-658.28 |
-801.12 |
60.92 |
10:40 |
-658.28 |
-801.12 |
62.33 |
10:39 |
-658.28 |
-794.24 |
38.32 |
10:38 |
-658.28 |
-782.08 |
34.77 |
10:37 |
-658.28 |
-782.08 |
45.67 |
10:36 |
-658.28 |
-775.37 |
51.13 |
10:35 |
-658.28 |
-770.29 |
53.79 |
10:34 |
-658.28 |
-776.01 |
17.85 |
10:33 |
-658.28 |
-788.32 |
14.67 |
10:32 |
-658.28 |
-788.32 |
19.36 |
10:31 |
-658.28 |
-801.28 |
-10.95 |
10:30 |
-658.28 |
-807.62 |
2.99 |
10:29 |
-658.28 |
-785.11 |
5.89 |
10:28 |
-658.28 |
-785.11 |
-0.83 |
10:27 |
-637.86 |
-775.84 |
5.00 |
10:26 |
-637.86 |
-781.29 |
8.67 |
10:25 |
-637.86 |
-760.15 |
-12.89 |
10:24 |
-637.86 |
-747.06 |
5.91 |
10:23 |
-637.86 |
-726.82 |
9.72 |
10:22 |
-637.86 |
-745.63 |
9.32 |
10:21 |
-637.86 |
-757.73 |
13.51 |
10:20 |
-637.86 |
-770.29 |
-10.87 |
10:19 |
-608.64 |
-773.32 |
-16.98 |
10:18 |
-488.35 |
-749.08 |
40.44 |
10:17 |
-488.35 |
-736.42 |
31.20 |
10:16 |
-488.35 |
-673.01 |
30.82 |
10:15 |
-488.35 |
-662.23 |
63.77 |
10:14 |
-452.82 |
-674.30 |
63.64 |
10:13 |
-452.82 |
-673.03 |
54.24 |
10:12 |
-428.20 |
-629.91 |
40.78 |
10:11 |
-428.20 |
-620.97 |
-11.09 |
10:10 |
-402.38 |
-587.31 |
4.86 |
10:09 |
-336.90 |
-512.56 |
5.35 |
10:08 |
-295.03 |
-487.56 |
18.55 |
10:07 |
-332.59 |
-509.25 |
-20.25 |
10:06 |
-310.29 |
-440.31 |
-15.45 |
10:05 |
-342.14 |
-451.87 |
-5.30 |
10:04 |
-267.53 |
-366.35 |
16.03 |
10:03 |
-245.48 |
-342.87 |
43.58 |
10:02 |
-220.98 |
-342.87 |
50.86 |
10:01 |
-220.98 |
-335.31 |
57.67 |
10:00 |
-220.98 |
-345.85 |
52.42 |
09:59 |
-220.98 |
-327.28 |
52.41 |
09:58 |
-220.98 |
-327.28 |
59.20 |
09:57 |
-220.98 |
-333.68 |
56.64 |
09:56 |
-253.69 |
-339.43 |
59.05 |
09:55 |
-277.82 |
-332.92 |
65.94 |
09:54 |
-277.82 |
-339.33 |
97.46 |
09:53 |
-277.82 |
-327.63 |
107.86 |
09:52 |
-343.46 |
-334.48 |
80.04 |
09:51 |
-366.45 |
-351.26 |
65.94 |
09:50 |
-392.17 |
-306.83 |
60.58 |
09:49 |
-392.17 |
-313.33 |
40.94 |
09:48 |
-441.40 |
-328.55 |
25.58 |
09:47 |
-349.66 |
-314.17 |
-1.82 |
09:46 |
-257.46 |
-294.76 |
56.89 |
09:45 |
-257.46 |
-281.70 |
39.49 |
09:44 |
-257.46 |
-288.83 |
33.52 |
09:43 |
-257.46 |
-218.01 |
43.39 |
09:42 |
-210.21 |
-109.80 |
63.47 |
09:41 |
-211.48 |
-118.61 |
66.11 |
09:40 |
-147.22 |
-111.35 |
81.04 |
09:39 |
-147.22 |
-67.36 |
73.98 |
09:38 |
-109.45 |
-101.25 |
100.12 |
09:37 |
-109.45 |
-105.76 |
106.41 |
09:36 |
-130.00 |
-90.98 |
95.98 |
09:35 |
-130.00 |
-76.25 |
64.45 |
09:34 |
-86.05 |
-31.58 |
91.95 |
09:33 |
-86.05 |
-51.78 |
77.87 |
09:32 |
19.97 |
1.59 |
63.12 |
09:31 |
41.29 |
44.73 |
90.08 |
09:30 |
0.00 |
17.62 |
19.46 |
|
大单资金:-1488.35万元 |
成交额占比:-8.91% |
中单资金:-1124.95万元 |
成交额占比:-6.73% |
小单资金:-299.30万元 |
成交额占比:-1.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250325 |
12.65 |
-2.39% |
-2393.63 |
-13811.12 |
-1209.58 |
-10.72% |
-1074.90 |
-9.53% |
-109.15 |
-0.97% |
20250324 |
12.96 |
-5.47% |
-5327.30 |
-13909.52 |
-2294.70 |
-7.76% |
-2532.29 |
-8.56% |
-500.31 |
-1.69% |
20250321 |
13.71 |
-1.51% |
-2517.12 |
-14801.38 |
-2108.05 |
-7.06% |
-199.70 |
-0.67% |
-209.37 |
-0.70% |
20250320 |
13.92 |
-3.40% |
-7372.69 |
-26161.44 |
-4026.80 |
-12.98% |
-2930.03 |
-9.45% |
-415.86 |
-1.34% |
20250319 |
14.41 |
-4.70% |
-8568.31 |
-17005.99 |
-4171.99 |
-8.56% |
-3862.03 |
-7.93% |
-534.29 |
-1.10% |
20250318 |
15.12 |
-0.20% |
-2694.57 |
-12924.99 |
-1307.98 |
-2.22% |
-1258.84 |
-2.14% |
-127.75 |
-0.22% |
20250317 |
15.15 |
0.53% |
-3718.39 |
-13559.85 |
-3186.56 |
-6.04% |
-721.44 |
-1.37% |
189.61 |
0.36% |
20250314 |
15.07 |
-5.16% |
-13965.44 |
-6145.71 |
-13468.11 |
-13.53% |
-1301.04 |
-1.31% |
803.71 |
0.81% |
20250313 |
15.89 |
20.02% |
-2334.79 |
9713.28 |
5128.65 |
4.81% |
-4763.32 |
-4.46% |
-2700.12 |
-2.53% |
20250312 |
13.24 |
1.53% |
-489.93 |
6549.70 |
-90.99 |
-0.39% |
120.41 |
0.52% |
-519.35 |
-2.25% |
20250311 |
13.04 |
-2.69% |
-3624.29 |
5065.76 |
-1942.84 |
-9.81% |
-1195.44 |
-6.04% |
-486.01 |
-2.45% |
20250310 |
13.40 |
4.28% |
5863.02 |
5617.70 |
4227.58 |
11.80% |
1541.73 |
4.30% |
93.71 |
0.26% |
20250307 |
12.85 |
2.39% |
1887.12 |
1199.61 |
2390.88 |
7.00% |
151.66 |
0.44% |
-655.42 |
-1.92% |
20250306 |
12.55 |
2.95% |
3508.80 |
-5489.81 |
1965.07 |
8.68% |
170.85 |
0.75% |
1372.88 |
6.06% |
20250305 |
12.19 |
-0.08% |
-2051.02 |
-2109.25 |
-1574.93 |
-13.19% |
-484.38 |
-4.06% |
8.29 |
0.07% |
20250304 |
12.20 |
-0.16% |
-2548.52 |
-1126.96 |
-1390.90 |
-10.76% |
-1068.21 |
-8.26% |
-89.41 |
-0.69% |
20250303 |
12.22 |
-1.29% |
-2494.43 |
67.13 |
-190.51 |
-0.93% |
-1382.90 |
-6.75% |
-921.02 |
-4.49% |
20250228 |
12.38 |
-6.71% |
-8362.76 |
-1247.82 |
-4298.54 |
-12.33% |
-1851.00 |
-5.31% |
-2213.22 |
-6.35% |
20250227 |
13.27 |
6.93% |
5338.25 |
4656.62 |
5345.63 |
9.92% |
2354.55 |
4.37% |
-2361.93 |
-4.38% |
20250226 |
12.41 |
-0.24% |
-1615.51 |
-1150.07 |
-592.64 |
-5.09% |
-838.57 |
-7.20% |
-184.30 |
-1.58% |
20250225 |
12.44 |
-0.88% |
127.10 |
-998.97 |
-196.81 |
-1.39% |
-405.53 |
-2.87% |
729.44 |
5.16% |
20250224 |
12.55 |
-1.41% |
-1950.80 |
-1696.62 |
-1505.46 |
-10.04% |
-245.36 |
-1.64% |
-199.98 |
-1.33% |
20250221 |
12.73 |
4.95% |
2446.34 |
-713.06 |
1605.90 |
6.62% |
778.47 |
3.21% |
61.97 |
0.26% |
20250220 |
12.13 |
1.17% |
283.38 |
-2578.22 |
-461.06 |
-4.21% |
132.63 |
1.21% |
611.81 |
5.58% |
20250219 |
11.99 |
0.67% |
-354.99 |
-3305.96 |
-441.54 |
-5.38% |
-111.62 |
-1.36% |
198.17 |
2.41% |
20250218 |
11.91 |
-4.03% |
-3155.31 |
-2631.10 |
-894.46 |
-9.04% |
-1287.52 |
-13.01% |
-973.33 |
-9.83% |
20250217 |
12.41 |
0.40% |
-119.50 |
-1575.55 |
-521.90 |
-5.95% |
-239.78 |
-2.74% |
642.18 |
7.33% |
20250214 |
12.36 |
-0.40% |
-723.48 |
-1387.94 |
-259.26 |
-3.55% |
-621.53 |
-8.50% |
157.31 |
2.15% |
20250213 |
12.41 |
-3.05% |
-2553.35 |
-1177.68 |
-1188.80 |
-13.25% |
-762.12 |
-8.50% |
-602.43 |
-6.72% |
20250212 |
12.80 |
0.71% |
616.69 |
327.00 |
233.32 |
3.83% |
49.33 |
0.81% |
334.04 |
5.49% |
300565科信技术 大单资金流向:成交单大于等于6万股或者30万元以上。
300565科信技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300565科信技术 小单资金流向:成交单小于1万股或5万元。
如何看科信技术[300565]资金流向的流入和流出呢?什么是科信技术[300565]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科信技术[300565]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科信技术[300565]资金流向的计算方法不同,所以数据会有不一致的情况。
|