| 300562乐心医疗 今日实时资金流向 |
| 15:00 |
-479.86 |
-573.02 |
-708.31 |
| 14:59 |
-479.86 |
-571.11 |
-728.59 |
| 14:58 |
-479.86 |
-571.11 |
-728.59 |
| 14:57 |
-479.86 |
-571.11 |
-730.06 |
| 14:56 |
-479.86 |
-574.95 |
-714.37 |
| 14:55 |
-479.86 |
-561.60 |
-710.86 |
| 14:54 |
-479.86 |
-585.83 |
-704.12 |
| 14:53 |
-479.86 |
-589.79 |
-706.18 |
| 14:52 |
-479.86 |
-577.91 |
-707.79 |
| 14:51 |
-479.86 |
-588.76 |
-702.66 |
| 14:50 |
-479.86 |
-581.87 |
-663.05 |
| 14:49 |
-479.86 |
-586.29 |
-645.44 |
| 14:48 |
-479.86 |
-586.29 |
-635.02 |
| 14:47 |
-479.86 |
-590.84 |
-633.12 |
| 14:46 |
-479.86 |
-621.66 |
-658.45 |
| 14:45 |
-479.86 |
-604.15 |
-648.68 |
| 14:44 |
-479.86 |
-633.04 |
-647.51 |
| 14:43 |
-479.86 |
-633.04 |
-639.60 |
| 14:42 |
-479.86 |
-640.96 |
-636.67 |
| 14:41 |
-479.86 |
-641.69 |
-639.16 |
| 14:40 |
-479.86 |
-641.69 |
-629.78 |
| 14:39 |
-479.86 |
-641.69 |
-623.05 |
| 14:38 |
-479.86 |
-649.45 |
-613.82 |
| 14:37 |
-479.86 |
-655.02 |
-614.85 |
| 14:36 |
-445.00 |
-622.79 |
-588.50 |
| 14:35 |
-445.00 |
-622.79 |
-598.18 |
| 14:34 |
-445.00 |
-628.06 |
-595.54 |
| 14:33 |
-445.00 |
-635.25 |
-602.43 |
| 14:32 |
-445.00 |
-635.25 |
-604.63 |
| 14:31 |
-445.00 |
-635.25 |
-605.22 |
| 14:30 |
-445.00 |
-646.38 |
-602.02 |
| 14:29 |
-445.00 |
-656.49 |
-602.91 |
| 14:28 |
-445.00 |
-656.49 |
-598.96 |
| 14:27 |
-445.00 |
-656.49 |
-600.28 |
| 14:26 |
-445.00 |
-656.49 |
-599.55 |
| 14:25 |
-445.00 |
-651.37 |
-597.06 |
| 14:24 |
-465.07 |
-651.37 |
-589.44 |
| 14:23 |
-465.07 |
-651.37 |
-588.71 |
| 14:22 |
-465.07 |
-651.37 |
-582.27 |
| 14:21 |
-465.07 |
-651.37 |
-585.35 |
| 14:20 |
-465.07 |
-658.69 |
-586.96 |
| 14:19 |
-465.07 |
-666.90 |
-592.23 |
| 14:18 |
-465.07 |
-694.26 |
-601.32 |
| 14:17 |
-465.07 |
-694.26 |
-607.90 |
| 14:16 |
-465.07 |
-694.26 |
-619.02 |
| 14:15 |
-465.07 |
-694.26 |
-618.73 |
| 14:14 |
-465.07 |
-694.26 |
-624.29 |
| 14:13 |
-465.07 |
-694.26 |
-612.01 |
| 14:12 |
-465.07 |
-694.26 |
-606.31 |
| 14:11 |
-465.07 |
-694.26 |
-612.15 |
| 14:10 |
-465.07 |
-694.26 |
-620.63 |
| 14:09 |
-465.07 |
-694.26 |
-621.80 |
| 14:08 |
-465.07 |
-689.00 |
-618.15 |
| 14:07 |
-465.07 |
-689.00 |
-610.99 |
| 14:06 |
-464.92 |
-744.67 |
-633.49 |
| 14:05 |
-464.92 |
-719.51 |
-633.49 |
| 14:04 |
-464.92 |
-714.10 |
-631.30 |
| 14:03 |
-464.92 |
-714.10 |
-638.03 |
| 14:02 |
-464.92 |
-719.94 |
-653.39 |
| 14:01 |
-464.92 |
-728.13 |
-650.17 |
| 14:00 |
-464.92 |
-735.45 |
-645.79 |
| 13:59 |
-464.92 |
-728.28 |
-641.55 |
| 13:58 |
-464.92 |
-728.28 |
-608.20 |
| 13:57 |
-464.92 |
-728.28 |
-610.39 |
| 13:56 |
-464.92 |
-722.00 |
-625.90 |
| 13:55 |
-464.92 |
-731.35 |
-625.46 |
| 13:54 |
-464.92 |
-723.76 |
-627.95 |
| 13:53 |
-464.92 |
-722.15 |
-613.92 |
| 13:52 |
-464.92 |
-710.46 |
-611.00 |
| 13:51 |
-464.92 |
-710.46 |
-630.15 |
| 13:50 |
-464.92 |
-705.34 |
-629.42 |
| 13:49 |
-464.92 |
-705.34 |
-589.94 |
| 13:48 |
-464.92 |
-696.57 |
-590.38 |
| 13:47 |
-464.92 |
-687.79 |
-591.85 |
| 13:46 |
-464.92 |
-687.79 |
-590.53 |
| 13:45 |
-464.92 |
-687.79 |
-582.04 |
| 13:44 |
-464.92 |
-687.79 |
-579.55 |
| 13:43 |
-464.92 |
-694.53 |
-578.68 |
| 13:42 |
-464.92 |
-695.56 |
-573.26 |
| 13:41 |
-464.92 |
-695.56 |
-570.91 |
| 13:40 |
-464.92 |
-695.56 |
-551.28 |
| 13:39 |
-464.92 |
-688.66 |
-543.80 |
| 13:38 |
-464.92 |
-688.66 |
-536.46 |
| 13:37 |
-443.18 |
-679.69 |
-534.11 |
| 13:36 |
-443.18 |
-685.57 |
-544.85 |
| 13:35 |
-443.18 |
-700.84 |
-561.60 |
| 13:34 |
-443.18 |
-700.84 |
-558.52 |
| 13:33 |
-443.18 |
-712.29 |
-557.06 |
| 13:32 |
-443.18 |
-707.15 |
-546.94 |
| 13:31 |
-443.18 |
-699.81 |
-541.51 |
| 13:30 |
-443.18 |
-674.55 |
-528.28 |
| 13:29 |
-443.18 |
-680.72 |
-544.61 |
| 13:28 |
-443.18 |
-680.72 |
-553.13 |
| 13:27 |
-443.18 |
-680.72 |
-559.59 |
| 13:26 |
-443.18 |
-666.63 |
-526.28 |
| 13:25 |
-443.18 |
-666.63 |
-528.05 |
| 13:24 |
-443.18 |
-666.63 |
-499.05 |
| 13:23 |
-443.18 |
-657.22 |
-499.43 |
| 13:22 |
-443.18 |
-657.22 |
-499.58 |
| 13:21 |
-443.18 |
-657.22 |
-500.02 |
| 13:20 |
-443.18 |
-671.76 |
-473.29 |
| 13:19 |
-443.18 |
-654.41 |
-474.62 |
| 13:18 |
-443.18 |
-654.41 |
-473.15 |
| 13:17 |
-443.18 |
-648.67 |
-458.47 |
| 13:16 |
-443.18 |
-641.47 |
-432.45 |
| 13:15 |
-443.18 |
-641.47 |
-434.81 |
| 13:14 |
-443.18 |
-642.36 |
-442.02 |
| 13:13 |
-443.18 |
-648.82 |
-445.11 |
| 13:12 |
-443.18 |
-648.82 |
-433.36 |
| 13:11 |
-443.18 |
-623.82 |
-399.25 |
| 13:10 |
-471.17 |
-614.23 |
-363.90 |
| 13:09 |
-471.17 |
-625.29 |
-361.40 |
| 13:08 |
-471.17 |
-578.82 |
-349.71 |
| 13:07 |
-471.17 |
-574.41 |
-342.52 |
| 13:06 |
-446.38 |
-578.32 |
-331.68 |
| 13:05 |
-522.56 |
-636.41 |
-334.98 |
| 13:04 |
-522.56 |
-655.27 |
-348.29 |
| 13:03 |
-522.56 |
-670.14 |
-368.43 |
| 13:02 |
-522.56 |
-658.19 |
-357.06 |
| 13:01 |
-522.56 |
-658.19 |
-352.83 |
| 11:30 |
-450.23 |
-647.57 |
-374.72 |
| 11:29 |
-450.23 |
-647.57 |
-370.05 |
| 11:28 |
-450.23 |
-628.90 |
-358.82 |
| 11:27 |
-429.50 |
-623.79 |
-350.94 |
| 11:26 |
-429.50 |
-623.79 |
-344.66 |
| 11:25 |
-429.50 |
-623.79 |
-343.49 |
| 11:24 |
-429.50 |
-609.47 |
-341.15 |
| 11:23 |
-429.50 |
-622.48 |
-344.37 |
| 11:22 |
-429.50 |
-622.48 |
-349.78 |
| 11:21 |
-429.50 |
-622.48 |
-352.41 |
| 11:20 |
-429.50 |
-622.48 |
-349.34 |
| 11:19 |
-429.50 |
-622.48 |
-345.99 |
| 11:18 |
-429.50 |
-622.48 |
-343.36 |
| 11:17 |
-429.50 |
-622.48 |
-348.63 |
| 11:16 |
-449.81 |
-616.34 |
-354.18 |
| 11:15 |
-449.81 |
-605.39 |
-349.07 |
| 11:14 |
-449.81 |
-605.39 |
-354.04 |
| 11:13 |
-449.81 |
-605.39 |
-352.14 |
| 11:12 |
-429.37 |
-598.09 |
-351.42 |
| 11:11 |
-429.37 |
-605.39 |
-352.73 |
| 11:10 |
-429.37 |
-605.39 |
-341.78 |
| 11:09 |
-458.61 |
-606.85 |
-343.98 |
| 11:08 |
-458.61 |
-599.84 |
-348.80 |
| 11:07 |
-458.61 |
-599.84 |
-364.15 |
| 11:06 |
-458.61 |
-606.27 |
-358.31 |
| 11:05 |
-458.61 |
-598.97 |
-352.32 |
| 11:04 |
-458.61 |
-589.17 |
-349.39 |
| 11:03 |
-458.61 |
-581.86 |
-327.45 |
| 11:02 |
-458.61 |
-581.86 |
-328.77 |
| 11:01 |
-458.61 |
-607.74 |
-333.45 |
| 11:00 |
-458.61 |
-607.74 |
-327.32 |
| 10:59 |
-458.61 |
-607.74 |
-320.17 |
| 10:58 |
-458.61 |
-589.03 |
-306.58 |
| 10:57 |
-458.61 |
-589.03 |
-300.87 |
| 10:56 |
-458.61 |
-589.03 |
-308.05 |
| 10:55 |
-458.61 |
-588.89 |
-307.61 |
| 10:54 |
-458.61 |
-591.97 |
-308.34 |
| 10:53 |
-458.61 |
-591.97 |
-308.78 |
| 10:52 |
-425.75 |
-582.77 |
-301.92 |
| 10:51 |
-425.75 |
-582.77 |
-296.65 |
| 10:50 |
-425.75 |
-582.77 |
-301.34 |
| 10:49 |
-425.75 |
-575.46 |
-288.47 |
| 10:48 |
-425.75 |
-575.46 |
-256.99 |
| 10:47 |
-425.75 |
-575.46 |
-254.36 |
| 10:46 |
-425.75 |
-575.46 |
-253.19 |
| 10:45 |
-425.75 |
-575.46 |
-252.75 |
| 10:44 |
-425.75 |
-569.45 |
-264.03 |
| 10:43 |
-425.75 |
-591.57 |
-258.32 |
| 10:42 |
-425.75 |
-585.71 |
-250.85 |
| 10:41 |
-425.75 |
-591.28 |
-252.17 |
| 10:40 |
-425.75 |
-612.83 |
-254.96 |
| 10:39 |
-425.75 |
-617.51 |
-257.16 |
| 10:38 |
-428.56 |
-588.99 |
-259.94 |
| 10:37 |
-449.90 |
-588.99 |
-257.61 |
| 10:36 |
-449.90 |
-561.22 |
-255.27 |
| 10:35 |
-449.90 |
-561.22 |
-261.27 |
| 10:34 |
-449.90 |
-575.89 |
-268.14 |
| 10:33 |
-449.90 |
-583.19 |
-286.69 |
| 10:32 |
-449.90 |
-583.19 |
-289.03 |
| 10:31 |
-449.90 |
-591.22 |
-288.16 |
| 10:30 |
-427.29 |
-555.18 |
-277.66 |
| 10:29 |
-427.29 |
-566.72 |
-278.97 |
| 10:28 |
-427.29 |
-572.27 |
-300.59 |
| 10:27 |
-427.29 |
-563.67 |
-296.51 |
| 10:26 |
-427.29 |
-531.13 |
-291.85 |
| 10:25 |
-427.29 |
-512.31 |
-262.24 |
| 10:24 |
-396.33 |
-457.41 |
-238.58 |
| 10:23 |
-396.33 |
-439.86 |
-190.49 |
| 10:22 |
-396.33 |
-439.86 |
-198.68 |
| 10:21 |
-396.33 |
-430.94 |
-201.46 |
| 10:20 |
-396.33 |
-380.43 |
-172.62 |
| 10:19 |
-396.33 |
-373.54 |
-181.57 |
| 10:18 |
-396.33 |
-361.38 |
-170.13 |
| 10:17 |
-396.33 |
-361.38 |
-150.93 |
| 10:16 |
-396.33 |
-342.71 |
-122.14 |
| 10:15 |
-396.33 |
-353.00 |
-133.32 |
| 10:14 |
-396.33 |
-347.57 |
-149.48 |
| 10:13 |
-396.33 |
-332.43 |
-148.60 |
| 10:12 |
-396.33 |
-338.75 |
-152.57 |
| 10:11 |
-396.33 |
-347.71 |
-153.31 |
| 10:10 |
-396.33 |
-355.06 |
-164.47 |
| 10:09 |
-396.33 |
-363.85 |
-168.87 |
| 10:08 |
-396.33 |
-363.85 |
-170.48 |
| 10:07 |
-396.33 |
-353.60 |
-178.40 |
| 10:06 |
-396.33 |
-352.29 |
-186.75 |
| 10:05 |
-347.91 |
-372.93 |
-191.58 |
| 10:04 |
-273.98 |
-343.35 |
-125.85 |
| 10:03 |
-273.98 |
-343.35 |
-132.01 |
| 10:02 |
-273.98 |
-325.19 |
-133.91 |
| 10:01 |
-273.98 |
-325.04 |
-130.11 |
| 10:00 |
-273.98 |
-325.04 |
-160.32 |
| 09:59 |
-273.98 |
-314.95 |
-160.76 |
| 09:58 |
-273.98 |
-314.95 |
-150.36 |
| 09:57 |
-273.98 |
-321.10 |
-150.95 |
| 09:56 |
-273.98 |
-309.53 |
-153.74 |
| 09:55 |
-273.98 |
-333.26 |
-165.02 |
| 09:54 |
-273.98 |
-339.11 |
-184.47 |
| 09:53 |
-273.98 |
-329.91 |
-195.14 |
| 09:52 |
-273.98 |
-323.33 |
-202.02 |
| 09:51 |
-273.98 |
-312.41 |
-186.98 |
| 09:50 |
-229.88 |
-235.46 |
-177.06 |
| 09:49 |
-229.88 |
-177.00 |
-115.82 |
| 09:48 |
-262.51 |
-177.59 |
-123.57 |
| 09:47 |
-225.64 |
-178.05 |
-136.75 |
| 09:46 |
-158.61 |
-172.63 |
-145.10 |
| 09:45 |
-158.61 |
-154.91 |
-156.09 |
| 09:44 |
-158.61 |
-139.83 |
-126.07 |
| 09:43 |
-127.55 |
-102.15 |
-88.21 |
| 09:42 |
-127.55 |
-92.03 |
-66.91 |
| 09:41 |
-127.55 |
-92.60 |
-94.93 |
| 09:40 |
-127.55 |
-93.04 |
-108.48 |
| 09:39 |
-127.55 |
-102.43 |
-91.93 |
| 09:38 |
-82.44 |
-102.43 |
-95.45 |
| 09:37 |
-59.84 |
-109.47 |
-88.53 |
| 09:36 |
-58.67 |
-117.01 |
-78.16 |
| 09:35 |
3.09 |
-77.92 |
-50.71 |
| 09:34 |
3.09 |
-59.24 |
-36.60 |
| 09:33 |
3.09 |
-46.58 |
-23.95 |
| 09:32 |
32.54 |
-40.69 |
-29.69 |
| 09:31 |
32.54 |
-35.59 |
-7.80 |
| 09:30 |
0.00 |
16.75 |
-14.08 |
|
| 大单资金：-479.86万元 |
成交额占比：-4.32% |
| 中单资金：-573.02万元 |
成交额占比：-5.16% |
| 小单资金：-708.31万元 |
成交额占比：-6.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
14.69 |
-0.94% |
-1761.19 |
559.44 |
-479.86 |
-4.32% |
-573.02 |
-5.16% |
-708.31 |
-6.38% |
| 20250605 |
14.83 |
-2.05% |
-2884.43 |
1774.84 |
-1311.33 |
-7.51% |
-1448.66 |
-8.30% |
-124.44 |
-0.71% |
| 20250604 |
15.14 |
6.54% |
5163.80 |
2655.93 |
2419.61 |
7.73% |
3063.49 |
9.79% |
-319.30 |
-1.02% |
| 20250603 |
14.21 |
1.79% |
512.57 |
-63.81 |
11.30 |
0.12% |
-122.37 |
-1.35% |
623.64 |
6.88% |
| 20250530 |
13.96 |
-1.20% |
-1078.44 |
-123.16 |
-80.28 |
-0.87% |
-281.02 |
-3.04% |
-717.14 |
-7.75% |
| 20250529 |
14.13 |
3.37% |
2448.08 |
45.23 |
735.54 |
7.47% |
580.87 |
5.90% |
1131.67 |
11.49% |
| 20250528 |
13.67 |
-0.94% |
-1034.92 |
-946.03 |
-430.24 |
-7.12% |
-267.96 |
-4.43% |
-336.72 |
-5.57% |
| 20250527 |
13.80 |
-1.36% |
-634.32 |
-1283.01 |
-300.13 |
-5.13% |
-547.24 |
-9.35% |
213.05 |
3.64% |
| 20250526 |
13.99 |
0.07% |
-619.40 |
-1028.07 |
-48.05 |
-0.67% |
-236.20 |
-3.30% |
-335.15 |
-4.68% |
| 20250523 |
13.98 |
-0.36% |
-549.26 |
-1241.99 |
88.11 |
0.78% |
-416.65 |
-3.68% |
-220.72 |
-1.95% |
| 20250522 |
14.03 |
-2.23% |
-1005.88 |
-1630.20 |
-255.72 |
-2.30% |
-622.64 |
-5.59% |
-127.52 |
-1.15% |
| 20250521 |
14.35 |
-1.71% |
-1912.97 |
-1955.62 |
-767.22 |
-8.48% |
-395.73 |
-4.37% |
-750.02 |
-8.29% |
| 20250520 |
14.60 |
0.07% |
-167.36 |
-1671.36 |
-45.19 |
-0.47% |
-450.54 |
-4.70% |
328.37 |
3.42% |
| 20250519 |
14.59 |
0.27% |
-412.47 |
-1332.98 |
-261.97 |
-2.49% |
-10.08 |
-0.10% |
-140.42 |
-1.34% |
| 20250516 |
14.55 |
-0.14% |
-421.69 |
-137.76 |
-300.10 |
-3.54% |
-396.92 |
-4.68% |
275.33 |
3.24% |
| 20250515 |
14.57 |
-2.21% |
-2229.45 |
-24.93 |
-581.14 |
-4.58% |
-1209.20 |
-9.52% |
-439.11 |
-3.46% |
| 20250514 |
14.90 |
-0.67% |
-1929.98 |
-111.89 |
-482.96 |
-2.65% |
-713.19 |
-3.92% |
-733.83 |
-4.03% |
| 20250513 |
15.00 |
1.01% |
-1140.53 |
88.89 |
293.19 |
1.09% |
-436.67 |
-1.63% |
-997.05 |
-3.71% |
| 20250512 |
14.85 |
2.70% |
1021.12 |
-1284.35 |
933.25 |
4.85% |
-22.16 |
-0.12% |
110.03 |
0.57% |
| 20250509 |
14.46 |
-2.10% |
-1048.97 |
-2270.72 |
-187.27 |
-1.26% |
-1082.64 |
-7.30% |
220.94 |
1.49% |
| 20250508 |
14.77 |
0.75% |
-514.54 |
-942.39 |
-668.10 |
-4.18% |
-474.78 |
-2.97% |
628.34 |
3.93% |
| 20250507 |
14.66 |
0.00% |
-1989.49 |
-105.94 |
-282.18 |
-1.37% |
-774.32 |
-3.77% |
-932.99 |
-4.54% |
| 20250506 |
14.66 |
1.88% |
-2060.88 |
84.35 |
-1080.05 |
-6.11% |
-793.18 |
-4.49% |
-187.65 |
-1.06% |
| 20250430 |
14.39 |
1.27% |
-1262.43 |
1372.36 |
-53.12 |
-0.31% |
-611.37 |
-3.55% |
-597.94 |
-3.47% |
| 20250429 |
14.21 |
3.50% |
2458.37 |
1650.09 |
1141.06 |
6.84% |
771.18 |
4.63% |
546.13 |
3.28% |
| 20250428 |
13.88 |
0.80% |
767.47 |
-683.88 |
168.35 |
1.02% |
150.97 |
0.91% |
448.15 |
2.71% |
| 20250425 |
13.77 |
0.81% |
-2449.49 |
2132.22 |
-91.89 |
-0.44% |
-434.86 |
-2.06% |
-1922.74 |
-9.12% |
| 20250424 |
13.66 |
1.41% |
-1370.70 |
2172.83 |
207.96 |
1.05% |
-84.39 |
-0.42% |
-1494.27 |
-7.52% |
| 20250423 |
13.47 |
1.43% |
677.41 |
1976.88 |
224.61 |
1.44% |
796.84 |
5.10% |
-344.04 |
-2.20% |
| 20250422 |
13.28 |
-1.56% |
-2428.78 |
1309.75 |
-1192.91 |
-6.25% |
-663.91 |
-3.48% |
-571.96 |
-3.00% |
300562乐心医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
300562乐心医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300562乐心医疗 小单资金流向：成交单小于1万股或5万元。
如何看乐心医疗[300562]资金流向的流入和流出呢？什么是乐心医疗[300562]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐心医疗[300562]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乐心医疗[300562]资金流向的计算方法不同，所以数据会有不一致的情况。
|
