| 300562乐心医疗 今日实时资金流向 |
| 15:00 |
837.60 |
-75.07 |
0.00 |
| 14:59 |
863.01 |
-141.78 |
0.00 |
| 14:58 |
863.01 |
-141.78 |
0.00 |
| 14:57 |
863.01 |
-141.78 |
0.00 |
| 14:56 |
863.01 |
-135.14 |
0.00 |
| 14:55 |
863.01 |
-159.87 |
0.00 |
| 14:54 |
884.86 |
-187.59 |
0.00 |
| 14:53 |
884.86 |
-170.71 |
0.00 |
| 14:52 |
884.86 |
-159.26 |
0.00 |
| 14:51 |
884.86 |
-147.55 |
0.00 |
| 14:50 |
885.49 |
-140.01 |
0.00 |
| 14:49 |
859.43 |
-170.62 |
0.00 |
| 14:48 |
859.43 |
-161.39 |
0.00 |
| 14:47 |
859.43 |
-177.14 |
0.00 |
| 14:46 |
859.43 |
-168.55 |
0.00 |
| 14:45 |
859.43 |
-153.71 |
0.00 |
| 14:44 |
859.43 |
-153.71 |
0.00 |
| 14:43 |
859.43 |
-166.35 |
0.00 |
| 14:42 |
859.43 |
-171.16 |
0.00 |
| 14:41 |
859.43 |
-176.75 |
0.00 |
| 14:40 |
859.43 |
-185.35 |
0.00 |
| 14:39 |
859.43 |
-197.32 |
0.00 |
| 14:38 |
859.43 |
-226.17 |
0.00 |
| 14:37 |
859.43 |
-226.17 |
0.00 |
| 14:36 |
859.43 |
-226.17 |
0.00 |
| 14:35 |
859.43 |
-219.67 |
0.00 |
| 14:34 |
859.43 |
-202.38 |
0.00 |
| 14:33 |
859.43 |
-204.47 |
0.00 |
| 14:32 |
859.43 |
-204.47 |
0.00 |
| 14:31 |
820.34 |
-188.56 |
0.00 |
| 14:30 |
752.46 |
-212.55 |
0.00 |
| 14:29 |
752.46 |
-204.35 |
0.00 |
| 14:28 |
752.46 |
-192.24 |
0.00 |
| 14:27 |
752.46 |
-197.71 |
0.00 |
| 14:26 |
791.16 |
-168.67 |
0.00 |
| 14:25 |
791.16 |
-168.67 |
0.00 |
| 14:24 |
791.16 |
-168.67 |
0.00 |
| 14:23 |
791.16 |
-168.67 |
0.00 |
| 14:22 |
791.16 |
-168.67 |
0.00 |
| 14:21 |
791.16 |
-168.67 |
0.00 |
| 14:20 |
791.16 |
-163.46 |
0.00 |
| 14:19 |
791.16 |
-144.29 |
0.00 |
| 14:18 |
725.78 |
-156.33 |
0.00 |
| 14:17 |
605.10 |
-157.37 |
0.00 |
| 14:16 |
605.10 |
-165.32 |
0.00 |
| 14:15 |
605.10 |
-165.32 |
0.00 |
| 14:14 |
605.10 |
-146.37 |
0.00 |
| 14:13 |
558.96 |
-146.37 |
0.00 |
| 14:12 |
558.96 |
-133.01 |
0.00 |
| 14:11 |
558.96 |
-130.30 |
0.00 |
| 14:10 |
558.96 |
-140.02 |
0.00 |
| 14:09 |
558.96 |
-127.59 |
0.00 |
| 14:08 |
558.96 |
-127.59 |
0.00 |
| 14:07 |
558.96 |
-134.71 |
0.00 |
| 14:06 |
558.96 |
-147.66 |
0.00 |
| 14:05 |
558.96 |
-154.92 |
0.00 |
| 14:04 |
558.96 |
-154.92 |
0.00 |
| 14:03 |
558.96 |
-154.92 |
0.00 |
| 14:02 |
558.96 |
-149.75 |
0.00 |
| 14:01 |
558.96 |
-120.81 |
0.00 |
| 14:00 |
558.96 |
-127.14 |
0.00 |
| 13:59 |
558.96 |
-127.14 |
0.00 |
| 13:58 |
558.96 |
-113.83 |
0.00 |
| 13:57 |
558.96 |
-113.83 |
0.00 |
| 13:56 |
558.96 |
-100.92 |
0.00 |
| 13:55 |
558.96 |
-100.92 |
0.00 |
| 13:54 |
558.96 |
-92.01 |
0.00 |
| 13:53 |
558.96 |
-92.01 |
0.00 |
| 13:52 |
558.96 |
-70.07 |
0.00 |
| 13:51 |
538.70 |
-68.27 |
0.00 |
| 13:50 |
538.70 |
-26.95 |
0.00 |
| 13:49 |
538.70 |
-35.49 |
0.00 |
| 13:48 |
538.70 |
-50.73 |
0.00 |
| 13:47 |
538.70 |
-50.73 |
0.00 |
| 13:46 |
538.70 |
-30.84 |
0.00 |
| 13:45 |
514.01 |
-30.84 |
0.00 |
| 13:44 |
514.01 |
-25.54 |
0.00 |
| 13:43 |
514.01 |
-25.54 |
0.00 |
| 13:42 |
514.01 |
-11.59 |
0.00 |
| 13:41 |
488.14 |
24.49 |
0.00 |
| 13:40 |
488.14 |
43.75 |
0.00 |
| 13:39 |
532.81 |
43.75 |
0.00 |
| 13:38 |
532.81 |
48.94 |
0.00 |
| 13:37 |
532.81 |
48.94 |
0.00 |
| 13:36 |
532.81 |
48.94 |
0.00 |
| 13:35 |
532.81 |
48.94 |
0.00 |
| 13:34 |
532.81 |
48.94 |
0.00 |
| 13:33 |
532.81 |
37.39 |
0.00 |
| 13:32 |
532.81 |
44.89 |
0.00 |
| 13:31 |
532.81 |
44.89 |
0.00 |
| 13:30 |
532.81 |
44.89 |
0.00 |
| 13:29 |
532.81 |
56.93 |
0.00 |
| 13:28 |
532.81 |
43.96 |
0.00 |
| 13:27 |
532.81 |
70.40 |
0.00 |
| 13:26 |
532.81 |
70.40 |
0.00 |
| 13:25 |
532.81 |
70.40 |
0.00 |
| 13:24 |
532.81 |
80.13 |
0.00 |
| 13:23 |
532.81 |
86.49 |
0.00 |
| 13:22 |
532.81 |
94.92 |
0.00 |
| 13:21 |
532.81 |
103.88 |
0.00 |
| 13:20 |
532.81 |
103.88 |
0.00 |
| 13:19 |
532.81 |
103.88 |
0.00 |
| 13:18 |
532.81 |
103.88 |
0.00 |
| 13:17 |
532.81 |
103.88 |
0.00 |
| 13:16 |
532.81 |
96.07 |
0.00 |
| 13:15 |
532.81 |
70.48 |
0.00 |
| 13:14 |
532.81 |
70.48 |
0.00 |
| 13:13 |
553.44 |
70.48 |
0.00 |
| 13:12 |
588.54 |
61.76 |
0.00 |
| 13:11 |
588.54 |
61.76 |
0.00 |
| 13:10 |
588.54 |
68.14 |
0.00 |
| 13:09 |
588.54 |
68.14 |
0.00 |
| 13:08 |
588.54 |
63.06 |
0.00 |
| 13:07 |
588.54 |
55.91 |
0.00 |
| 13:06 |
588.54 |
55.91 |
0.00 |
| 13:05 |
565.53 |
59.28 |
0.00 |
| 13:04 |
565.53 |
59.28 |
0.00 |
| 13:03 |
565.53 |
72.02 |
0.00 |
| 13:02 |
565.53 |
77.87 |
0.00 |
| 13:01 |
565.53 |
77.87 |
0.00 |
| 11:30 |
565.53 |
103.41 |
0.00 |
| 11:29 |
565.53 |
103.41 |
0.00 |
| 11:28 |
565.53 |
78.19 |
0.00 |
| 11:27 |
565.53 |
78.19 |
0.00 |
| 11:26 |
565.53 |
91.50 |
0.00 |
| 11:25 |
565.53 |
95.54 |
0.00 |
| 11:24 |
565.53 |
120.61 |
0.00 |
| 11:23 |
565.53 |
120.61 |
0.00 |
| 11:22 |
565.53 |
64.17 |
0.00 |
| 11:21 |
565.53 |
64.17 |
0.00 |
| 11:20 |
565.53 |
58.95 |
0.00 |
| 11:19 |
565.53 |
48.90 |
0.00 |
| 11:18 |
565.53 |
42.37 |
0.00 |
| 11:17 |
565.53 |
42.37 |
0.00 |
| 11:16 |
539.43 |
42.37 |
0.00 |
| 11:15 |
512.16 |
37.69 |
0.00 |
| 11:14 |
315.36 |
30.92 |
0.00 |
| 11:13 |
315.36 |
30.92 |
0.00 |
| 11:12 |
315.36 |
33.90 |
0.00 |
| 11:11 |
315.36 |
33.90 |
0.00 |
| 11:10 |
315.36 |
33.90 |
0.00 |
| 11:09 |
269.76 |
40.38 |
0.00 |
| 11:08 |
269.76 |
40.38 |
0.00 |
| 11:07 |
269.76 |
72.03 |
0.00 |
| 11:06 |
269.76 |
80.20 |
0.00 |
| 11:05 |
269.76 |
80.20 |
0.00 |
| 11:04 |
269.76 |
89.16 |
0.00 |
| 11:03 |
269.76 |
89.16 |
0.00 |
| 11:02 |
269.76 |
109.55 |
0.00 |
| 11:01 |
245.99 |
109.55 |
0.00 |
| 11:00 |
245.99 |
109.80 |
0.00 |
| 10:59 |
245.99 |
109.80 |
0.00 |
| 10:58 |
245.99 |
109.80 |
0.00 |
| 10:57 |
245.99 |
109.80 |
0.00 |
| 10:56 |
245.99 |
120.18 |
0.00 |
| 10:55 |
224.57 |
120.18 |
0.00 |
| 10:54 |
224.57 |
120.18 |
0.00 |
| 10:53 |
224.57 |
120.18 |
0.00 |
| 10:52 |
224.57 |
120.18 |
0.00 |
| 10:51 |
224.57 |
129.27 |
0.00 |
| 10:50 |
224.57 |
138.48 |
0.00 |
| 10:49 |
224.57 |
126.27 |
0.00 |
| 10:48 |
224.57 |
115.23 |
0.00 |
| 10:47 |
224.57 |
120.29 |
0.00 |
| 10:46 |
224.57 |
110.05 |
0.00 |
| 10:45 |
224.57 |
110.05 |
0.00 |
| 10:44 |
224.57 |
105.01 |
0.00 |
| 10:43 |
224.57 |
115.09 |
0.00 |
| 10:42 |
224.57 |
115.09 |
0.00 |
| 10:41 |
224.57 |
122.33 |
0.00 |
| 10:40 |
224.57 |
128.03 |
0.00 |
| 10:39 |
224.57 |
128.03 |
0.00 |
| 10:38 |
224.57 |
150.31 |
0.00 |
| 10:37 |
224.57 |
138.65 |
0.00 |
| 10:36 |
224.57 |
157.70 |
0.00 |
| 10:35 |
224.57 |
157.70 |
0.00 |
| 10:34 |
224.57 |
165.11 |
0.00 |
| 10:33 |
213.52 |
146.51 |
0.00 |
| 10:32 |
213.52 |
155.07 |
0.00 |
| 10:31 |
213.52 |
168.30 |
0.00 |
| 10:30 |
213.52 |
168.30 |
0.00 |
| 10:29 |
213.52 |
168.30 |
0.00 |
| 10:28 |
213.52 |
170.89 |
0.00 |
| 10:27 |
213.52 |
164.40 |
0.00 |
| 10:26 |
213.52 |
141.32 |
0.00 |
| 10:25 |
213.52 |
129.28 |
0.00 |
| 10:24 |
213.52 |
147.55 |
0.00 |
| 10:23 |
213.52 |
148.84 |
0.00 |
| 10:22 |
213.52 |
134.58 |
0.00 |
| 10:21 |
213.52 |
145.10 |
0.00 |
| 10:20 |
87.27 |
153.77 |
0.00 |
| 10:19 |
87.27 |
162.95 |
0.00 |
| 10:18 |
138.72 |
152.62 |
0.00 |
| 10:17 |
138.72 |
141.61 |
0.00 |
| 10:16 |
138.72 |
141.61 |
0.00 |
| 10:15 |
138.72 |
130.59 |
0.00 |
| 10:14 |
110.64 |
101.75 |
0.00 |
| 10:13 |
110.64 |
108.73 |
0.00 |
| 10:12 |
110.64 |
135.73 |
0.00 |
| 10:11 |
110.64 |
146.33 |
0.00 |
| 10:10 |
110.64 |
145.55 |
0.00 |
| 10:09 |
110.64 |
137.93 |
0.00 |
| 10:08 |
110.64 |
144.77 |
0.00 |
| 10:07 |
110.64 |
135.61 |
0.00 |
| 10:06 |
110.64 |
153.90 |
0.00 |
| 10:05 |
110.64 |
177.25 |
0.00 |
| 10:04 |
110.64 |
190.03 |
0.00 |
| 10:03 |
159.19 |
185.37 |
0.00 |
| 10:02 |
159.19 |
180.44 |
0.00 |
| 10:01 |
159.19 |
172.54 |
0.00 |
| 10:00 |
110.26 |
165.93 |
0.00 |
| 09:59 |
110.26 |
160.76 |
0.00 |
| 09:58 |
110.26 |
152.33 |
0.00 |
| 09:57 |
110.26 |
166.30 |
0.00 |
| 09:56 |
110.26 |
151.02 |
0.00 |
| 09:55 |
110.26 |
142.72 |
0.00 |
| 09:54 |
133.47 |
136.23 |
0.00 |
| 09:53 |
160.99 |
146.49 |
0.00 |
| 09:52 |
160.99 |
158.19 |
0.00 |
| 09:51 |
160.99 |
197.32 |
0.00 |
| 09:50 |
190.31 |
207.98 |
0.00 |
| 09:49 |
140.35 |
153.54 |
0.00 |
| 09:48 |
140.35 |
144.98 |
0.00 |
| 09:47 |
107.64 |
96.81 |
0.00 |
| 09:46 |
107.64 |
94.98 |
0.00 |
| 09:45 |
135.94 |
100.27 |
0.00 |
| 09:44 |
44.02 |
80.77 |
0.00 |
| 09:43 |
44.02 |
71.63 |
0.00 |
| 09:42 |
44.02 |
55.43 |
0.00 |
| 09:41 |
44.02 |
45.14 |
0.00 |
| 09:40 |
18.28 |
69.85 |
0.00 |
| 09:39 |
18.28 |
77.69 |
0.00 |
| 09:38 |
-38.39 |
62.61 |
0.00 |
| 09:37 |
-38.39 |
11.41 |
0.00 |
| 09:36 |
1.61 |
11.05 |
0.00 |
| 09:35 |
1.61 |
-38.95 |
0.00 |
| 09:34 |
-22.87 |
-34.83 |
0.00 |
| 09:33 |
-44.93 |
-9.20 |
0.00 |
| 09:32 |
-78.69 |
-23.12 |
0.00 |
| 09:31 |
-55.00 |
-11.54 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：837.60万元 |
成交额占比：6.86% |
| 中单资金：-75.07万元 |
成交额占比：-0.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
13.03 |
3.00% |
2006.82 |
-84.24 |
837.60 |
6.86% |
-75.07 |
-0.62% |
1244.29 |
10.19% |
| 20250127 |
12.65 |
-2.77% |
-3089.94 |
-1354.10 |
-919.35 |
-7.73% |
-1282.16 |
-10.78% |
-888.43 |
-7.47% |
| 20250124 |
13.01 |
2.36% |
1857.00 |
487.19 |
971.84 |
6.89% |
341.74 |
2.42% |
543.42 |
3.85% |
| 20250123 |
12.71 |
0.00% |
-1759.51 |
-1068.24 |
-211.68 |
-1.28% |
-1023.50 |
-6.18% |
-524.33 |
-3.17% |
| 20250122 |
12.71 |
-1.01% |
-2777.37 |
-1019.17 |
-762.65 |
-4.67% |
-477.01 |
-2.92% |
-1537.71 |
-9.42% |
| 20250121 |
12.84 |
-0.16% |
-513.50 |
-943.12 |
-432.26 |
-3.50% |
-371.78 |
-3.01% |
290.54 |
2.35% |
| 20250120 |
12.86 |
3.71% |
1252.17 |
72.79 |
921.94 |
4.94% |
-13.64 |
-0.07% |
343.87 |
1.84% |
| 20250117 |
12.40 |
-1.12% |
-887.33 |
-670.38 |
-583.59 |
-5.62% |
-423.10 |
-4.08% |
119.36 |
1.15% |
| 20250116 |
12.54 |
0.32% |
-391.27 |
-230.54 |
-162.61 |
-1.34% |
-507.45 |
-4.18% |
278.79 |
2.30% |
| 20250115 |
12.50 |
-1.03% |
-885.63 |
33.15 |
-686.60 |
-5.40% |
-388.98 |
-3.06% |
189.95 |
1.49% |
| 20250114 |
12.63 |
4.21% |
2233.07 |
-1519.30 |
583.65 |
3.46% |
224.40 |
1.33% |
1425.02 |
8.45% |
| 20250113 |
12.12 |
-0.33% |
189.44 |
-2496.59 |
178.77 |
1.49% |
-523.21 |
-4.37% |
533.88 |
4.45% |
| 20250110 |
12.16 |
-1.38% |
-1730.08 |
-2698.72 |
-143.75 |
-0.74% |
-604.28 |
-3.13% |
-982.05 |
-5.09% |
| 20250109 |
12.33 |
-0.40% |
-1500.61 |
-3459.87 |
101.08 |
0.54% |
-1412.91 |
-7.60% |
-188.78 |
-1.02% |
| 20250108 |
12.38 |
-7.13% |
-4682.90 |
-6195.56 |
-2239.05 |
-6.63% |
-2851.50 |
-8.45% |
407.65 |
1.21% |
| 20250107 |
13.33 |
1.52% |
-943.11 |
-5485.62 |
-393.64 |
-2.19% |
-334.38 |
-1.86% |
-215.09 |
-1.20% |
| 20250106 |
13.13 |
1.00% |
-1482.30 |
-6609.29 |
-23.36 |
-0.12% |
-826.43 |
-4.08% |
-632.51 |
-3.13% |
| 20250103 |
13.00 |
-5.80% |
-2524.80 |
-6042.91 |
-904.90 |
-4.03% |
-2003.86 |
-8.93% |
383.96 |
1.71% |
| 20250102 |
13.80 |
-7.26% |
-4267.28 |
-3653.98 |
-2634.61 |
-7.48% |
-1778.32 |
-5.05% |
145.65 |
0.41% |
| 20241231 |
14.88 |
-5.28% |
-2977.25 |
-1978.90 |
-1529.11 |
-5.22% |
-1644.99 |
-5.62% |
196.85 |
0.67% |
| 20241230 |
15.71 |
-2.06% |
-5005.70 |
-3968.28 |
-1517.31 |
-5.69% |
-2477.17 |
-9.28% |
-1011.22 |
-3.79% |
| 20241227 |
16.04 |
2.75% |
949.73 |
-7606.76 |
543.02 |
1.29% |
232.20 |
0.55% |
174.51 |
0.41% |
| 20241226 |
15.61 |
1.10% |
1041.32 |
-6684.50 |
1484.03 |
4.37% |
217.69 |
0.64% |
-660.40 |
-1.94% |
| 20241225 |
15.44 |
1.51% |
-4479.17 |
-13546.99 |
-959.53 |
-2.68% |
-1185.29 |
-3.31% |
-2334.35 |
-6.53% |
| 20241224 |
15.21 |
-1.49% |
-6264.32 |
-12280.87 |
-3518.49 |
-8.76% |
-2519.84 |
-6.28% |
-225.99 |
-0.56% |
| 20241223 |
15.44 |
-8.04% |
-11881.23 |
-19815.56 |
-5155.79 |
-9.30% |
-3241.71 |
-5.85% |
-3483.73 |
-6.28% |
| 20241220 |
16.79 |
3.77% |
1221.46 |
-17324.73 |
1465.28 |
1.97% |
-1051.83 |
-1.42% |
808.01 |
1.09% |
| 20241219 |
16.18 |
-7.44% |
-12157.39 |
-20759.47 |
-5378.46 |
-8.43% |
-4210.63 |
-6.60% |
-2568.30 |
-4.03% |
| 20241218 |
17.48 |
7.24% |
623.37 |
-14946.16 |
306.59 |
0.32% |
138.92 |
0.15% |
177.86 |
0.19% |
| 20241217 |
16.30 |
-5.89% |
-12124.53 |
-14383.53 |
-11053.18 |
-11.90% |
-1327.67 |
-1.43% |
256.32 |
0.28% |
300562乐心医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
300562乐心医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300562乐心医疗 小单资金流向：成交单小于1万股或5万元。
如何看乐心医疗[300562]资金流向的流入和流出呢？什么是乐心医疗[300562]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐心医疗[300562]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乐心医疗[300562]资金流向的计算方法不同，所以数据会有不一致的情况。
|
