300561汇金科技 今日实时资金流向 |
15:00 |
-1719.98 |
-2502.34 |
1984.13 |
14:59 |
-2163.30 |
-2569.80 |
1760.49 |
14:58 |
-2163.30 |
-2569.80 |
1760.49 |
14:57 |
-2163.30 |
-2551.02 |
1773.85 |
14:56 |
-1553.37 |
-2448.69 |
1881.24 |
14:55 |
-1372.82 |
-2449.86 |
1875.44 |
14:54 |
-1260.03 |
-2470.17 |
1811.19 |
14:53 |
-1057.08 |
-2414.97 |
1812.42 |
14:52 |
-835.97 |
-2461.18 |
1796.93 |
14:51 |
-640.10 |
-2401.01 |
1900.38 |
14:50 |
-749.57 |
-2427.77 |
1877.06 |
14:49 |
-873.70 |
-2444.34 |
1864.28 |
14:48 |
-960.12 |
-2450.61 |
1906.01 |
14:47 |
-1942.33 |
-2722.62 |
1866.15 |
14:46 |
-2120.51 |
-2698.08 |
1930.95 |
14:45 |
-2076.49 |
-2736.84 |
1972.17 |
14:44 |
-2011.15 |
-2802.61 |
1985.33 |
14:43 |
-1817.75 |
-2785.22 |
2022.59 |
14:42 |
-1682.46 |
-2681.66 |
2100.33 |
14:41 |
-1677.38 |
-2627.81 |
2143.45 |
14:40 |
-1806.22 |
-2529.17 |
2220.62 |
14:39 |
-1844.12 |
-2561.70 |
2236.62 |
14:38 |
-1797.09 |
-2568.01 |
2222.16 |
14:37 |
-1797.09 |
-2524.33 |
2210.18 |
14:36 |
-1860.10 |
-2443.93 |
2247.23 |
14:35 |
-1903.76 |
-2467.53 |
2240.55 |
14:34 |
-1939.84 |
-2449.36 |
2262.48 |
14:33 |
-1939.84 |
-2439.40 |
2321.01 |
14:32 |
-1781.04 |
-2362.65 |
2398.34 |
14:31 |
-1645.81 |
-2372.85 |
2382.74 |
14:30 |
-1600.46 |
-2405.53 |
2385.26 |
14:29 |
-1679.32 |
-2446.07 |
2355.17 |
14:28 |
-1689.74 |
-2468.18 |
2354.20 |
14:27 |
-1608.92 |
-2395.22 |
2367.46 |
14:26 |
-1599.46 |
-2332.03 |
2365.51 |
14:25 |
-1627.34 |
-2359.16 |
2321.72 |
14:24 |
-1615.46 |
-2342.26 |
2309.82 |
14:23 |
-1403.39 |
-2332.54 |
2305.74 |
14:22 |
-1433.71 |
-2327.83 |
2256.30 |
14:21 |
-1362.96 |
-2339.97 |
2210.90 |
14:20 |
-1381.58 |
-2404.39 |
2178.67 |
14:19 |
-1464.75 |
-2311.89 |
2111.16 |
14:18 |
-1320.18 |
-1988.17 |
2241.23 |
14:17 |
-1113.31 |
-1966.70 |
2264.57 |
14:16 |
-1209.03 |
-1961.94 |
2275.02 |
14:15 |
-1165.64 |
-1987.33 |
2251.88 |
14:14 |
-1165.64 |
-1980.39 |
2247.72 |
14:13 |
-1248.60 |
-1951.85 |
2244.83 |
14:12 |
-1351.95 |
-1966.24 |
2259.18 |
14:11 |
-1329.62 |
-2015.60 |
2190.57 |
14:10 |
-1308.49 |
-2023.07 |
2139.72 |
14:09 |
-1389.54 |
-2010.58 |
2142.49 |
14:08 |
-1437.26 |
-2038.23 |
2163.14 |
14:07 |
-1566.47 |
-2119.68 |
2033.08 |
14:06 |
-1483.49 |
-2037.10 |
1941.30 |
14:05 |
-1252.56 |
-1935.81 |
2021.13 |
14:04 |
-1123.26 |
-1739.91 |
2163.72 |
14:03 |
-1145.09 |
-1751.69 |
2166.95 |
14:02 |
-1213.38 |
-1736.88 |
2178.00 |
14:01 |
-1188.73 |
-1649.71 |
2177.66 |
14:00 |
-1123.07 |
-1576.14 |
2211.95 |
13:59 |
-1082.39 |
-1487.79 |
2190.64 |
13:58 |
-1024.84 |
-1482.78 |
2219.22 |
13:57 |
-681.56 |
-1436.26 |
2229.36 |
13:56 |
-655.41 |
-1410.13 |
2207.25 |
13:55 |
-679.61 |
-1439.25 |
2233.82 |
13:54 |
-651.83 |
-1413.15 |
2251.54 |
13:53 |
-635.64 |
-1276.45 |
2184.37 |
13:52 |
-751.51 |
-1257.87 |
2148.46 |
13:51 |
-612.78 |
-1171.27 |
2171.71 |
13:50 |
-541.35 |
-1260.28 |
2169.85 |
13:49 |
-774.76 |
-1382.10 |
2104.91 |
13:48 |
-694.46 |
-1334.73 |
2197.12 |
13:47 |
-398.98 |
-1253.88 |
2282.45 |
13:46 |
-441.27 |
-1140.22 |
2294.57 |
13:45 |
-459.71 |
-950.52 |
2391.58 |
13:44 |
-366.87 |
-903.63 |
2420.08 |
13:43 |
-488.15 |
-956.11 |
2375.28 |
13:42 |
-567.48 |
-775.69 |
2419.15 |
13:41 |
-469.00 |
-820.53 |
2321.41 |
13:40 |
-408.66 |
-809.40 |
2333.13 |
13:39 |
-442.87 |
-611.46 |
2378.55 |
13:38 |
-233.01 |
-549.95 |
2358.05 |
13:37 |
-218.77 |
-581.19 |
2211.03 |
13:36 |
445.17 |
-468.56 |
2188.13 |
13:35 |
717.48 |
-439.25 |
2117.46 |
13:34 |
980.84 |
-274.91 |
2163.71 |
13:33 |
1003.44 |
-160.70 |
2233.43 |
13:32 |
1171.25 |
-64.96 |
2415.26 |
13:31 |
1122.11 |
-34.21 |
2360.60 |
13:30 |
1227.66 |
178.77 |
2501.80 |
13:29 |
1015.58 |
152.66 |
2892.96 |
13:28 |
979.17 |
117.77 |
2898.66 |
13:27 |
1004.02 |
185.37 |
3252.99 |
13:26 |
1342.00 |
265.88 |
3346.47 |
13:25 |
1170.52 |
175.42 |
3424.21 |
13:24 |
1407.33 |
17.69 |
3172.52 |
13:23 |
1680.32 |
-160.02 |
2820.85 |
13:22 |
425.53 |
-734.08 |
2274.43 |
13:21 |
217.14 |
-930.98 |
2139.18 |
13:20 |
328.82 |
-1018.21 |
2073.71 |
13:19 |
293.14 |
-991.97 |
2102.79 |
13:18 |
442.68 |
-887.12 |
2193.53 |
13:17 |
427.94 |
-972.23 |
2260.00 |
13:16 |
422.44 |
-1073.08 |
2300.50 |
13:15 |
747.61 |
-1076.31 |
2302.26 |
13:14 |
630.92 |
-1142.41 |
2244.02 |
13:13 |
703.21 |
-1237.10 |
2216.13 |
13:12 |
439.39 |
-1696.98 |
2056.65 |
13:11 |
482.32 |
-1728.13 |
2149.17 |
13:10 |
387.42 |
-1551.41 |
2271.86 |
13:09 |
363.34 |
-1487.20 |
2518.09 |
13:08 |
120.41 |
-1400.22 |
2623.85 |
13:07 |
400.77 |
-1147.26 |
2664.49 |
13:06 |
-184.20 |
-1390.96 |
2571.45 |
13:05 |
-980.88 |
-1770.99 |
2319.15 |
13:04 |
-952.81 |
-1954.12 |
2126.99 |
13:03 |
-1550.32 |
-1924.60 |
2096.02 |
13:02 |
-2597.92 |
-2068.17 |
1950.43 |
13:01 |
-2724.12 |
-2159.96 |
1948.78 |
11:30 |
-2751.06 |
-2211.10 |
1872.20 |
11:29 |
-2744.97 |
-2187.48 |
1791.76 |
11:28 |
-2744.97 |
-2147.49 |
1819.32 |
11:27 |
-2744.97 |
-2054.14 |
1842.64 |
11:26 |
-2765.34 |
-2012.54 |
1852.05 |
11:25 |
-2765.34 |
-2032.03 |
1876.06 |
11:24 |
-2744.03 |
-2067.60 |
1861.50 |
11:23 |
-2644.61 |
-2051.55 |
1868.77 |
11:22 |
-2532.68 |
-2047.00 |
1854.49 |
11:21 |
-2600.23 |
-2069.77 |
1808.73 |
11:20 |
-2634.11 |
-2125.05 |
1768.89 |
11:19 |
-2482.94 |
-2084.33 |
1764.30 |
11:18 |
-2582.93 |
-2084.38 |
1723.29 |
11:17 |
-2478.94 |
-2049.41 |
1738.48 |
11:16 |
-2484.44 |
-2050.29 |
1713.27 |
11:15 |
-2426.47 |
-2078.24 |
1746.97 |
11:14 |
-2229.21 |
-2054.25 |
1750.29 |
11:13 |
-2229.21 |
-1956.64 |
1778.68 |
11:12 |
-2145.57 |
-1965.52 |
1816.88 |
11:11 |
-2206.49 |
-2055.05 |
1787.10 |
11:10 |
-2112.74 |
-2042.80 |
1814.00 |
11:09 |
-2116.81 |
-2030.26 |
1893.28 |
11:08 |
-2170.52 |
-1954.64 |
1991.58 |
11:07 |
-2599.18 |
-2098.74 |
1831.85 |
11:06 |
-2741.22 |
-2098.05 |
1815.44 |
11:05 |
-2788.06 |
-2072.83 |
1857.95 |
11:04 |
-2859.14 |
-2089.72 |
1935.00 |
11:03 |
-3254.19 |
-2139.74 |
1922.61 |
11:02 |
-3281.65 |
-2113.58 |
1924.44 |
11:01 |
-3277.12 |
-2234.00 |
1933.29 |
11:00 |
-3314.11 |
-2213.84 |
2012.33 |
10:59 |
-3223.18 |
-2238.07 |
1938.41 |
10:58 |
-3535.18 |
-2287.30 |
1988.64 |
10:57 |
-3751.31 |
-2331.75 |
1944.84 |
10:56 |
-3956.51 |
-2361.44 |
1909.86 |
10:55 |
-3956.51 |
-2378.35 |
1905.92 |
10:54 |
-3984.81 |
-2354.56 |
1932.40 |
10:53 |
-4170.54 |
-2319.04 |
1915.22 |
10:52 |
-4230.96 |
-2322.39 |
1914.34 |
10:51 |
-4183.64 |
-2236.85 |
1901.74 |
10:50 |
-4183.64 |
-2243.46 |
1827.66 |
10:49 |
-4252.50 |
-2251.44 |
1861.39 |
10:48 |
-4262.59 |
-2335.03 |
1823.98 |
10:47 |
-4310.05 |
-2379.37 |
1792.85 |
10:46 |
-4156.26 |
-2309.30 |
1778.20 |
10:45 |
-3968.94 |
-2186.21 |
1768.34 |
10:44 |
-3941.99 |
-2180.84 |
1741.34 |
10:43 |
-4037.30 |
-2225.17 |
1744.61 |
10:42 |
-4012.73 |
-2218.57 |
1762.59 |
10:41 |
-3999.20 |
-2251.92 |
1738.26 |
10:40 |
-3912.28 |
-2214.95 |
1750.88 |
10:39 |
-3967.49 |
-2215.84 |
1762.04 |
10:38 |
-3957.89 |
-2222.80 |
1779.22 |
10:37 |
-3988.00 |
-2186.12 |
1781.29 |
10:36 |
-3961.30 |
-2197.86 |
1750.91 |
10:35 |
-4031.35 |
-2190.62 |
1731.05 |
10:34 |
-3983.02 |
-2194.53 |
1730.41 |
10:33 |
-4175.61 |
-2194.10 |
1682.49 |
10:32 |
-4151.72 |
-2152.65 |
1656.19 |
10:31 |
-3915.67 |
-2074.42 |
1615.74 |
10:30 |
-3854.77 |
-1999.18 |
1546.12 |
10:29 |
-3767.92 |
-1880.21 |
1642.20 |
10:28 |
-3707.60 |
-1871.30 |
1637.71 |
10:27 |
-3782.30 |
-1910.54 |
1577.99 |
10:26 |
-3810.96 |
-2125.06 |
1542.38 |
10:25 |
-3902.98 |
-2079.99 |
1689.78 |
10:24 |
-4010.06 |
-2178.03 |
1704.20 |
10:23 |
-3843.06 |
-2141.09 |
1791.22 |
10:22 |
-4011.62 |
-2287.95 |
1690.61 |
10:21 |
-4122.85 |
-2178.64 |
1769.73 |
10:20 |
-4153.06 |
-2193.32 |
1765.22 |
10:19 |
-4175.83 |
-2264.18 |
1758.14 |
10:18 |
-4179.70 |
-2337.96 |
1798.17 |
10:17 |
-4120.78 |
-2308.95 |
1817.75 |
10:16 |
-4057.73 |
-2237.56 |
1971.82 |
10:15 |
-4175.24 |
-2238.72 |
2113.50 |
10:14 |
-4061.83 |
-2297.36 |
2104.25 |
10:13 |
-3948.01 |
-2376.51 |
2029.14 |
10:12 |
-3911.53 |
-2373.47 |
2031.67 |
10:11 |
-4034.70 |
-2518.59 |
2036.74 |
10:10 |
-3589.40 |
-2490.18 |
2052.27 |
10:09 |
-3424.52 |
-2334.13 |
2056.87 |
10:08 |
-3692.17 |
-2312.61 |
1821.88 |
10:07 |
-3676.17 |
-2307.19 |
1875.21 |
10:06 |
-3634.32 |
-2343.46 |
1832.71 |
10:05 |
-3583.06 |
-2084.40 |
1892.95 |
10:04 |
-3252.31 |
-2246.04 |
1596.45 |
10:03 |
-3172.85 |
-2151.19 |
1571.47 |
10:02 |
-3042.49 |
-2083.68 |
1622.47 |
10:01 |
-2681.49 |
-1870.90 |
1636.20 |
10:00 |
-2537.26 |
-1897.10 |
1348.51 |
09:59 |
-2478.75 |
-1805.86 |
1264.74 |
09:58 |
-2658.49 |
-1749.90 |
1155.89 |
09:57 |
-2483.51 |
-1586.97 |
1220.29 |
09:56 |
-2486.70 |
-1675.01 |
1183.13 |
09:55 |
-2456.22 |
-1555.58 |
1163.18 |
09:54 |
-2413.13 |
-1561.62 |
1165.31 |
09:53 |
-2283.98 |
-1465.80 |
1229.63 |
09:52 |
-2209.70 |
-1360.54 |
1212.77 |
09:51 |
-2024.21 |
-1452.64 |
1010.30 |
09:50 |
-2141.72 |
-1314.76 |
1024.65 |
09:49 |
-2104.96 |
-1205.43 |
1046.18 |
09:48 |
-2273.50 |
-1371.57 |
852.14 |
09:47 |
-2216.02 |
-1278.19 |
786.50 |
09:46 |
-2106.53 |
-1388.31 |
795.35 |
09:45 |
-1941.59 |
-1440.63 |
836.27 |
09:44 |
-1973.78 |
-1408.92 |
860.18 |
09:43 |
-1914.35 |
-1306.95 |
796.03 |
09:42 |
-1571.51 |
-1278.08 |
768.40 |
09:41 |
-1456.27 |
-1386.26 |
674.33 |
09:40 |
-1458.29 |
-1168.13 |
662.85 |
09:39 |
-1656.98 |
-1222.82 |
527.56 |
09:38 |
-1713.61 |
-1203.72 |
462.69 |
09:37 |
-1356.52 |
-1206.51 |
519.28 |
09:36 |
-901.50 |
-1013.06 |
488.36 |
09:35 |
-994.06 |
-1295.10 |
322.72 |
09:34 |
-447.86 |
-1134.15 |
152.63 |
09:33 |
-475.31 |
-591.84 |
320.52 |
09:32 |
-176.90 |
-600.59 |
100.43 |
09:31 |
-119.46 |
-346.26 |
28.91 |
09:30 |
1702.62 |
305.86 |
104.12 |
|
大单资金:-1719.98万元 |
成交额占比:-0.69% |
中单资金:-2502.34万元 |
成交额占比:-1.01% |
小单资金:1984.13万元 |
成交额占比:0.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
31.85 |
2.64% |
-2238.19 |
13705.53 |
-1719.98 |
-0.69% |
-2502.34 |
-1.01% |
1984.13 |
0.80% |
20241120 |
31.03 |
12.51% |
25787.26 |
13213.82 |
9791.16 |
3.70% |
8098.30 |
3.06% |
7897.80 |
2.99% |
20241119 |
27.58 |
20.02% |
1814.28 |
3079.03 |
14851.99 |
9.72% |
-5228.11 |
-3.42% |
-7809.60 |
-5.11% |
20241118 |
22.98 |
-4.84% |
-1797.54 |
-22993.23 |
-4439.72 |
-6.68% |
-1224.71 |
-1.84% |
3866.89 |
5.82% |
20241115 |
24.15 |
-9.62% |
-737.57 |
-25442.45 |
-4777.92 |
-4.79% |
-1457.90 |
-1.46% |
5498.25 |
5.51% |
20241114 |
26.72 |
-3.50% |
-6135.87 |
-21745.17 |
-2211.69 |
-2.82% |
-2932.40 |
-3.74% |
-991.78 |
-1.27% |
20241113 |
27.69 |
-0.75% |
-894.48 |
-5105.51 |
-343.63 |
-0.28% |
-2090.57 |
-1.69% |
1539.72 |
1.25% |
20241112 |
27.90 |
-2.11% |
-12141.10 |
-13977.81 |
-11220.27 |
-9.40% |
-3483.86 |
-2.92% |
2563.03 |
2.15% |
20241111 |
28.50 |
-5.00% |
-13335.63 |
-1986.29 |
-6888.94 |
-4.64% |
-5417.14 |
-3.65% |
-1029.55 |
-0.69% |
20241108 |
30.00 |
7.72% |
1386.37 |
20648.66 |
-1080.64 |
-0.45% |
-535.14 |
-0.22% |
3002.15 |
1.25% |
20241107 |
27.85 |
19.99% |
19508.48 |
16457.43 |
14427.97 |
7.87% |
3050.92 |
1.66% |
2029.59 |
1.11% |
20241106 |
23.21 |
-4.17% |
-8694.63 |
3494.81 |
-9215.93 |
-4.46% |
-2747.44 |
-1.33% |
3268.74 |
1.58% |
20241105 |
24.22 |
15.89% |
14534.84 |
9416.17 |
771.25 |
0.40% |
5854.47 |
3.06% |
7909.12 |
4.13% |
20241104 |
20.90 |
19.98% |
9529.52 |
2322.06 |
15746.01 |
19.84% |
-1648.35 |
-2.08% |
-4568.14 |
-5.76% |
20241101 |
17.42 |
-11.08% |
-10007.22 |
-7928.64 |
-5271.87 |
-9.71% |
-4767.85 |
-8.78% |
32.50 |
0.06% |
20241031 |
19.59 |
5.32% |
4172.82 |
-623.53 |
1465.35 |
2.29% |
2077.22 |
3.24% |
630.25 |
0.98% |
20241030 |
18.60 |
-5.34% |
-5735.10 |
-7899.12 |
-3294.57 |
-6.51% |
-2278.46 |
-4.50% |
-162.07 |
-0.32% |
20241029 |
19.65 |
-4.15% |
-9467.76 |
-7666.34 |
-6322.86 |
-9.59% |
-3319.49 |
-5.03% |
174.59 |
0.26% |
20241028 |
20.50 |
5.56% |
10419.22 |
-7001.35 |
5495.31 |
8.26% |
2113.59 |
3.18% |
2810.32 |
4.22% |
20241025 |
19.42 |
2.21% |
2276.69 |
-14746.24 |
2033.24 |
4.71% |
-12.08 |
-0.03% |
255.53 |
0.59% |
20241024 |
19.00 |
-6.73% |
-10608.79 |
-11377.75 |
-5810.24 |
-11.49% |
-4627.73 |
-9.15% |
-170.82 |
-0.34% |
20241023 |
20.37 |
-1.16% |
-5238.39 |
-8972.49 |
-3061.79 |
-4.29% |
-2266.28 |
-3.18% |
89.68 |
0.13% |
20241022 |
20.61 |
-4.09% |
-10420.98 |
-1304.98 |
-5657.87 |
-7.94% |
-5443.24 |
-7.64% |
680.13 |
0.95% |
20241021 |
21.49 |
4.22% |
-3320.72 |
-1853.24 |
-2249.58 |
-1.94% |
-1662.41 |
-1.43% |
591.27 |
0.51% |
20241018 |
20.62 |
6.89% |
11507.31 |
1162.88 |
5401.73 |
4.51% |
2894.10 |
2.42% |
3211.48 |
2.68% |
20241017 |
19.29 |
-2.33% |
-3665.10 |
-5007.67 |
-3404.98 |
-3.88% |
-1929.45 |
-2.20% |
1669.33 |
1.90% |
20241016 |
19.75 |
5.78% |
6008.64 |
-8926.72 |
4605.72 |
5.83% |
887.04 |
1.12% |
515.88 |
0.65% |
20241015 |
18.67 |
-5.23% |
-8442.95 |
-26256.79 |
-6206.13 |
-7.40% |
-3801.52 |
-4.53% |
1564.70 |
1.87% |
20241014 |
19.70 |
9.08% |
3211.17 |
-31645.68 |
766.54 |
1.03% |
1390.91 |
1.87% |
1053.72 |
1.42% |
20241011 |
18.06 |
-5.74% |
-2170.89 |
-33432.36 |
-768.82 |
-1.12% |
-1197.86 |
-1.75% |
-204.21 |
-0.30% |
300561汇金科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300561汇金科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300561汇金科技 小单资金流向:成交单小于1万股或5万元。
如何看汇金科技[300561]资金流向的流入和流出呢?什么是汇金科技[300561]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
汇金科技[300561]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对汇金科技[300561]资金流向的计算方法不同,所以数据会有不一致的情况。
|