300561汇金科技 今日实时资金流向 |
15:00 |
41720.00 |
2151.99 |
-560.33 |
14:59 |
42430.42 |
2529.14 |
-199.20 |
14:58 |
42430.42 |
2529.14 |
-199.20 |
14:57 |
42430.42 |
2564.72 |
-192.67 |
14:56 |
42668.21 |
2785.91 |
15.47 |
14:55 |
42989.02 |
3116.75 |
303.67 |
14:54 |
41483.55 |
3288.84 |
524.82 |
14:53 |
41520.79 |
3010.30 |
372.48 |
14:52 |
41155.53 |
2922.42 |
381.14 |
14:51 |
42130.42 |
3080.41 |
551.53 |
14:50 |
45676.36 |
5442.22 |
1913.64 |
14:49 |
47626.14 |
6937.87 |
2940.13 |
14:48 |
29992.04 |
8222.01 |
4041.73 |
14:47 |
29869.99 |
8235.27 |
4037.62 |
14:46 |
29449.11 |
8165.78 |
4091.10 |
14:45 |
29493.39 |
8156.33 |
4046.31 |
14:44 |
29533.59 |
8145.79 |
4077.74 |
14:43 |
29001.35 |
8180.65 |
4076.57 |
14:42 |
28676.51 |
8117.25 |
4010.43 |
14:41 |
26943.64 |
7890.43 |
3898.28 |
14:40 |
26992.67 |
7817.60 |
3897.66 |
14:39 |
26881.82 |
7771.43 |
3882.98 |
14:38 |
26543.27 |
7574.85 |
3870.07 |
14:37 |
26732.14 |
7652.71 |
3881.37 |
14:36 |
26713.11 |
7652.61 |
3840.70 |
14:35 |
27168.56 |
7807.11 |
3816.43 |
14:34 |
27214.42 |
7846.00 |
3768.21 |
14:33 |
25995.79 |
7853.17 |
3827.01 |
14:32 |
25915.69 |
7953.44 |
3839.64 |
14:31 |
25994.58 |
8087.86 |
3908.72 |
14:30 |
25648.45 |
7927.61 |
3842.93 |
14:29 |
25270.79 |
7941.42 |
3788.99 |
14:28 |
24344.78 |
7823.34 |
3693.71 |
14:27 |
22786.03 |
7662.66 |
3412.03 |
14:26 |
22016.60 |
7162.18 |
3061.24 |
14:25 |
20381.15 |
6866.81 |
2934.94 |
14:24 |
20208.36 |
6853.20 |
2975.65 |
14:23 |
19546.49 |
6228.82 |
2663.25 |
14:22 |
19484.55 |
6228.02 |
2764.98 |
14:21 |
19402.19 |
6213.64 |
2799.74 |
14:20 |
19247.79 |
6243.51 |
2850.81 |
14:19 |
19195.85 |
6210.39 |
2959.14 |
14:18 |
17733.50 |
5935.59 |
2721.84 |
14:17 |
17403.80 |
5878.84 |
2731.37 |
14:16 |
17295.14 |
5832.90 |
2785.26 |
14:15 |
17273.30 |
5960.39 |
2859.87 |
14:14 |
17246.37 |
5971.62 |
2876.06 |
14:13 |
16415.66 |
5465.22 |
2542.41 |
14:12 |
15872.76 |
5439.92 |
2580.91 |
14:11 |
15321.88 |
5283.57 |
2517.72 |
14:10 |
15117.42 |
5295.82 |
2544.35 |
14:09 |
15256.96 |
5294.64 |
2593.94 |
14:08 |
15151.30 |
5321.21 |
2608.89 |
14:07 |
15073.67 |
5352.61 |
2629.14 |
14:06 |
14886.10 |
5212.86 |
2600.16 |
14:05 |
14895.55 |
5381.72 |
2675.92 |
14:04 |
14295.79 |
5270.25 |
2734.91 |
14:03 |
13790.05 |
5109.27 |
2526.89 |
14:02 |
14030.34 |
5188.54 |
2480.82 |
14:01 |
13979.12 |
5210.62 |
2492.38 |
14:00 |
13017.72 |
4809.20 |
2331.66 |
13:59 |
13234.25 |
5062.32 |
2352.45 |
13:58 |
12967.90 |
5231.88 |
2479.38 |
13:57 |
12801.08 |
5302.51 |
2604.64 |
13:56 |
12706.92 |
5251.36 |
2663.64 |
13:55 |
11889.05 |
5120.78 |
2579.02 |
13:54 |
12186.46 |
5187.88 |
2773.65 |
13:53 |
10904.59 |
4439.06 |
2408.92 |
13:52 |
10349.69 |
4242.83 |
2453.52 |
13:51 |
9866.87 |
3918.72 |
2343.33 |
13:50 |
9542.86 |
3530.54 |
1699.26 |
13:49 |
9043.44 |
3453.73 |
1736.03 |
13:48 |
8897.12 |
3534.11 |
1711.83 |
13:47 |
7971.87 |
3008.01 |
1673.89 |
13:46 |
7570.65 |
2855.72 |
1566.40 |
13:45 |
7473.44 |
2848.01 |
1655.95 |
13:44 |
7529.38 |
2835.64 |
1685.98 |
13:43 |
7264.88 |
2725.16 |
1808.93 |
13:42 |
7058.20 |
2717.54 |
1882.16 |
13:41 |
6941.71 |
2524.62 |
1822.79 |
13:40 |
7300.17 |
2423.22 |
1798.70 |
13:39 |
6617.37 |
2408.17 |
1922.95 |
13:38 |
6051.90 |
2185.40 |
1726.30 |
13:37 |
5396.85 |
1873.08 |
1538.27 |
13:36 |
5373.98 |
1859.45 |
1627.88 |
13:35 |
4278.28 |
1239.36 |
1282.29 |
13:34 |
3708.18 |
1012.99 |
1121.69 |
13:33 |
3660.95 |
965.71 |
1073.09 |
13:32 |
3294.97 |
975.42 |
1131.91 |
13:31 |
2758.57 |
821.82 |
1121.18 |
13:30 |
2258.94 |
759.45 |
1110.96 |
13:29 |
2143.67 |
599.10 |
1093.02 |
13:28 |
2006.04 |
374.00 |
1055.28 |
13:27 |
1598.93 |
-51.45 |
952.93 |
13:26 |
1094.05 |
-247.12 |
736.58 |
13:25 |
1039.10 |
-471.66 |
522.48 |
13:24 |
932.07 |
-518.97 |
460.74 |
13:23 |
932.07 |
-480.41 |
462.79 |
13:22 |
932.07 |
-448.00 |
431.88 |
13:21 |
901.68 |
-448.54 |
415.91 |
13:20 |
901.68 |
-408.43 |
419.50 |
13:19 |
927.43 |
-385.27 |
444.22 |
13:18 |
851.58 |
-459.55 |
430.81 |
13:17 |
745.81 |
-484.86 |
407.57 |
13:16 |
745.81 |
-472.13 |
391.10 |
13:15 |
767.83 |
-446.53 |
314.75 |
13:14 |
809.32 |
-356.37 |
359.32 |
13:13 |
802.62 |
-334.84 |
357.26 |
13:12 |
961.47 |
-321.97 |
363.44 |
13:11 |
982.64 |
-307.51 |
379.44 |
13:10 |
982.64 |
-300.79 |
356.71 |
13:09 |
958.91 |
-364.77 |
330.41 |
13:08 |
1038.67 |
-358.08 |
343.27 |
13:07 |
1061.83 |
-318.42 |
340.68 |
13:06 |
1020.05 |
-350.86 |
292.72 |
13:05 |
1118.96 |
-326.13 |
361.78 |
13:04 |
1118.96 |
-228.55 |
387.59 |
13:03 |
1142.69 |
-216.67 |
371.06 |
13:02 |
1231.96 |
-162.48 |
453.63 |
13:01 |
1231.96 |
-162.99 |
474.81 |
11:30 |
1231.96 |
-199.83 |
356.98 |
11:29 |
1231.96 |
-244.43 |
328.95 |
11:28 |
1283.79 |
-377.25 |
225.70 |
11:27 |
1283.79 |
-438.48 |
203.91 |
11:26 |
1283.79 |
-436.94 |
225.66 |
11:25 |
1204.92 |
-449.92 |
215.26 |
11:24 |
1058.49 |
-544.26 |
151.00 |
11:23 |
1058.49 |
-559.25 |
133.41 |
11:22 |
1071.39 |
-542.71 |
132.37 |
11:21 |
1071.39 |
-548.40 |
120.98 |
11:20 |
1071.39 |
-566.50 |
67.22 |
11:19 |
1071.39 |
-547.90 |
23.79 |
11:18 |
1108.66 |
-518.97 |
46.54 |
11:17 |
1108.66 |
-528.80 |
66.22 |
11:16 |
1051.49 |
-518.50 |
62.52 |
11:15 |
1051.49 |
-658.79 |
-42.84 |
11:14 |
1026.50 |
-625.01 |
-30.89 |
11:13 |
872.95 |
-647.79 |
-94.68 |
11:12 |
849.63 |
-661.23 |
-121.48 |
11:11 |
903.23 |
-700.96 |
-132.74 |
11:10 |
903.23 |
-715.41 |
-122.42 |
11:09 |
842.86 |
-730.90 |
-182.28 |
11:08 |
623.27 |
-871.37 |
-250.20 |
11:07 |
707.57 |
-829.74 |
-235.29 |
11:06 |
679.28 |
-800.94 |
-256.39 |
11:05 |
679.28 |
-730.92 |
-247.08 |
11:04 |
701.41 |
-763.35 |
-304.68 |
11:03 |
701.41 |
-765.42 |
-309.31 |
11:02 |
691.10 |
-835.90 |
-385.50 |
11:01 |
663.34 |
-791.79 |
-446.72 |
11:00 |
634.42 |
-912.87 |
-511.21 |
10:59 |
659.15 |
-902.58 |
-502.47 |
10:58 |
659.15 |
-874.23 |
-514.34 |
10:57 |
645.20 |
-901.57 |
-516.92 |
10:56 |
618.39 |
-922.73 |
-603.07 |
10:55 |
473.70 |
-975.21 |
-723.56 |
10:54 |
552.43 |
-896.51 |
-694.74 |
10:53 |
552.43 |
-797.42 |
-633.30 |
10:52 |
604.72 |
-756.55 |
-607.44 |
10:51 |
562.81 |
-763.83 |
-626.09 |
10:50 |
562.81 |
-728.09 |
-605.89 |
10:49 |
482.99 |
-820.43 |
-678.45 |
10:48 |
398.97 |
-910.14 |
-723.66 |
10:47 |
471.16 |
-925.22 |
-685.87 |
10:46 |
163.49 |
-1116.73 |
-748.80 |
10:45 |
107.23 |
-1176.44 |
-957.33 |
10:44 |
106.19 |
-1240.33 |
-940.90 |
10:43 |
41.77 |
-1527.05 |
-1086.31 |
10:42 |
107.62 |
-1515.12 |
-1093.07 |
10:41 |
78.22 |
-1556.90 |
-1159.55 |
10:40 |
-72.49 |
-1673.81 |
-1332.63 |
10:39 |
17.13 |
-1687.14 |
-1386.40 |
10:38 |
42.74 |
-1646.14 |
-1458.18 |
10:37 |
-51.82 |
-1689.82 |
-1512.16 |
10:36 |
-161.91 |
-1697.10 |
-1516.34 |
10:35 |
-88.26 |
-1678.19 |
-1608.51 |
10:34 |
-90.73 |
-1661.22 |
-1671.13 |
10:33 |
-111.86 |
-1652.47 |
-1681.46 |
10:32 |
-111.86 |
-1656.12 |
-1717.05 |
10:31 |
-182.90 |
-1630.32 |
-1668.38 |
10:30 |
-308.51 |
-1662.21 |
-1681.43 |
10:29 |
-209.70 |
-1678.76 |
-1644.64 |
10:28 |
-531.85 |
-2002.48 |
-1975.37 |
10:27 |
-531.85 |
-1977.33 |
-2038.67 |
10:26 |
-576.54 |
-1969.64 |
-2036.12 |
10:25 |
-594.03 |
-2004.90 |
-2089.87 |
10:24 |
-670.89 |
-2171.35 |
-2203.02 |
10:23 |
-888.22 |
-2325.01 |
-2416.72 |
10:22 |
-769.96 |
-2277.62 |
-2483.25 |
10:21 |
-80.58 |
-2086.89 |
-2355.68 |
10:20 |
-33.86 |
-2056.60 |
-2343.35 |
10:19 |
16.00 |
-2043.25 |
-2374.23 |
10:18 |
38.10 |
-1996.46 |
-2384.54 |
10:17 |
10.29 |
-2004.22 |
-2356.33 |
10:16 |
-97.57 |
-2018.09 |
-2334.24 |
10:15 |
-76.97 |
-1991.83 |
-2320.89 |
10:14 |
71.05 |
-1955.28 |
-2305.36 |
10:13 |
52.97 |
-1967.12 |
-2289.01 |
10:12 |
206.95 |
-1938.40 |
-2265.42 |
10:11 |
228.57 |
-1951.73 |
-2259.30 |
10:10 |
274.51 |
-1990.80 |
-2345.33 |
10:09 |
304.72 |
-1904.17 |
-2290.96 |
10:08 |
368.94 |
-1831.85 |
-2218.65 |
10:07 |
408.67 |
-1869.09 |
-2188.74 |
10:06 |
533.53 |
-1836.05 |
-2151.59 |
10:05 |
588.74 |
-1768.83 |
-2116.96 |
10:04 |
688.65 |
-1735.12 |
-2064.12 |
10:03 |
682.91 |
-1639.56 |
-2031.48 |
10:02 |
418.59 |
-1748.88 |
-2153.18 |
10:01 |
246.50 |
-1702.96 |
-2138.75 |
10:00 |
217.05 |
-1593.45 |
-2122.33 |
09:59 |
230.20 |
-1578.10 |
-2090.86 |
09:58 |
319.89 |
-1534.96 |
-2019.31 |
09:57 |
294.14 |
-1544.19 |
-1996.93 |
09:56 |
195.65 |
-1568.79 |
-1953.59 |
09:55 |
179.89 |
-1577.76 |
-2002.16 |
09:54 |
230.35 |
-1568.60 |
-2074.04 |
09:53 |
355.87 |
-1499.56 |
-1997.96 |
09:52 |
152.46 |
-1348.65 |
-1931.59 |
09:51 |
281.00 |
-1423.22 |
-1993.04 |
09:50 |
239.39 |
-1317.72 |
-2240.88 |
09:49 |
426.45 |
-1318.68 |
-2306.79 |
09:48 |
335.79 |
-1515.76 |
-2569.77 |
09:47 |
836.31 |
-1417.75 |
-2619.79 |
09:46 |
871.46 |
-1291.30 |
-2494.92 |
09:45 |
845.64 |
-1197.38 |
-2398.38 |
09:44 |
861.23 |
-1252.84 |
-2414.70 |
09:43 |
974.83 |
-1294.91 |
-2340.96 |
09:42 |
812.86 |
-1344.56 |
-2384.58 |
09:41 |
1230.37 |
-908.08 |
-2174.52 |
09:40 |
1714.84 |
-651.88 |
-2048.10 |
09:39 |
1774.26 |
-550.63 |
-2092.82 |
09:38 |
1800.54 |
-738.80 |
-2142.32 |
09:37 |
2640.97 |
-535.80 |
-1570.59 |
09:36 |
2111.14 |
-902.36 |
-1442.61 |
09:35 |
1870.04 |
-983.66 |
-1806.24 |
09:34 |
1149.60 |
-1115.34 |
-1670.53 |
09:33 |
479.88 |
-1216.78 |
-1421.94 |
09:32 |
692.87 |
-762.55 |
-862.05 |
09:31 |
664.81 |
-991.09 |
-843.55 |
09:30 |
1276.94 |
78.89 |
24.01 |
|
大单资金:41720.00万元 |
成交额占比:11.36% |
中单资金:2151.99万元 |
成交额占比:0.59% |
小单资金:-560.33万元 |
成交额占比:-0.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250107 |
59.30 |
19.99% |
43311.66 |
-11494.91 |
41720.00 |
11.36% |
2151.99 |
0.59% |
-560.33 |
-0.15% |
20250106 |
49.42 |
-15.36% |
-18702.43 |
-37839.54 |
-24323.78 |
-8.39% |
-7309.52 |
-2.52% |
12930.87 |
4.46% |
20250103 |
58.39 |
0.66% |
-3859.04 |
-6133.82 |
-11815.55 |
-3.74% |
1046.32 |
0.33% |
6910.19 |
2.19% |
20250102 |
58.01 |
5.55% |
5772.83 |
8795.97 |
2089.05 |
0.60% |
-47.38 |
-0.01% |
3731.16 |
1.07% |
20241231 |
54.96 |
-6.50% |
-1150.03 |
-1087.53 |
-19164.63 |
-5.42% |
3093.57 |
0.87% |
14921.03 |
4.22% |
20241230 |
58.78 |
11.75% |
27746.93 |
-2499.84 |
15375.37 |
3.91% |
5786.98 |
1.47% |
6584.58 |
1.67% |
20241227 |
52.60 |
14.30% |
20576.21 |
-17036.48 |
7381.94 |
2.19% |
9606.86 |
2.85% |
3587.41 |
1.06% |
20241226 |
46.02 |
0.94% |
6571.32 |
-38303.89 |
3114.24 |
1.91% |
-2583.52 |
-1.59% |
6040.60 |
3.71% |
20241225 |
45.59 |
-5.26% |
-9435.09 |
-49000.51 |
-7794.45 |
-4.43% |
-4381.97 |
-2.49% |
2741.33 |
1.56% |
20241224 |
48.12 |
-8.50% |
-11579.60 |
-66406.06 |
-20576.94 |
-7.46% |
-5263.84 |
-1.91% |
14261.18 |
5.17% |
20241223 |
52.59 |
2.82% |
-397.91 |
-59639.54 |
838.73 |
0.32% |
2232.76 |
0.85% |
-3469.40 |
-1.32% |
20241220 |
51.15 |
-7.24% |
1488.10 |
-53606.90 |
-13885.47 |
-4.77% |
-1573.22 |
-0.54% |
16946.79 |
5.82% |
20241219 |
55.14 |
-4.37% |
-5638.24 |
-84019.01 |
-7582.38 |
-2.96% |
-1563.17 |
-0.61% |
3507.31 |
1.37% |
20241218 |
57.66 |
-3.96% |
-19225.07 |
-48909.48 |
-25200.00 |
-7.12% |
-8167.54 |
-2.31% |
14142.47 |
4.00% |
20241217 |
60.04 |
-4.50% |
1760.28 |
-26376.11 |
-13810.42 |
-3.27% |
4609.54 |
1.09% |
10961.16 |
2.59% |
20241216 |
62.87 |
6.69% |
17134.32 |
-35597.45 |
6871.37 |
1.98% |
5642.51 |
1.63% |
4620.44 |
1.33% |
20241213 |
58.93 |
-8.89% |
-33310.44 |
-26368.35 |
-44297.58 |
-11.12% |
-5282.39 |
-1.33% |
16269.53 |
4.08% |
20241212 |
64.68 |
20.00% |
43120.18 |
29633.12 |
27527.15 |
5.94% |
11659.57 |
2.52% |
3933.46 |
0.85% |
20241211 |
53.90 |
4.32% |
4590.51 |
663.15 |
-2666.63 |
-0.91% |
2668.24 |
0.91% |
4588.90 |
1.57% |
20241210 |
51.67 |
3.44% |
-20613.07 |
-20431.79 |
-23031.76 |
-5.63% |
-6234.48 |
-1.52% |
8653.17 |
2.11% |
20241209 |
49.95 |
9.35% |
26432.40 |
-7695.25 |
16100.47 |
5.32% |
7823.73 |
2.59% |
2508.20 |
0.83% |
20241206 |
45.68 |
4.36% |
22254.34 |
-52583.32 |
11703.89 |
3.90% |
3815.18 |
1.27% |
6735.27 |
2.24% |
20241205 |
43.77 |
0.11% |
-1971.35 |
-65212.53 |
-1442.82 |
-0.75% |
-2601.37 |
-1.36% |
2072.84 |
1.08% |
20241204 |
43.72 |
-8.75% |
-27481.14 |
-62885.76 |
-23761.57 |
-8.22% |
-11144.19 |
-3.86% |
7424.62 |
2.57% |
20241203 |
47.91 |
2.61% |
-5394.04 |
-11680.40 |
-10295.22 |
-2.66% |
-1799.92 |
-0.46% |
6701.10 |
1.73% |
20241202 |
46.69 |
-2.99% |
-23735.12 |
8328.56 |
-28787.60 |
-6.79% |
-307.79 |
-0.07% |
5360.27 |
1.26% |
20241129 |
48.13 |
20.00% |
-14715.52 |
30665.84 |
-925.32 |
-0.29% |
-7136.09 |
-2.21% |
-6654.11 |
-2.06% |
20241128 |
40.11 |
10.71% |
31486.86 |
23654.01 |
883.95 |
0.25% |
14637.89 |
4.07% |
15965.02 |
4.44% |
20241127 |
36.23 |
20.01% |
19268.93 |
21050.08 |
27443.79 |
13.07% |
-3401.71 |
-1.62% |
-4773.15 |
-2.27% |
20241126 |
30.19 |
7.06% |
9844.95 |
3397.45 |
9713.74 |
5.67% |
2795.53 |
1.63% |
-2664.32 |
-1.56% |
300561汇金科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300561汇金科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300561汇金科技 小单资金流向:成交单小于1万股或5万元。
如何看汇金科技[300561]资金流向的流入和流出呢?什么是汇金科技[300561]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
汇金科技[300561]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对汇金科技[300561]资金流向的计算方法不同,所以数据会有不一致的情况。
|