300561汇金科技 今日实时资金流向 |
15:00 |
-2082.11 |
-1899.55 |
-832.25 |
14:59 |
-1881.19 |
-1906.49 |
-837.07 |
14:58 |
-1881.19 |
-1906.49 |
-837.07 |
14:57 |
-1881.19 |
-1906.49 |
-840.13 |
14:56 |
-1852.48 |
-1881.03 |
-794.84 |
14:55 |
-1900.32 |
-1890.33 |
-786.12 |
14:54 |
-1949.59 |
-1891.67 |
-780.68 |
14:53 |
-1949.59 |
-1916.65 |
-784.27 |
14:52 |
-1949.59 |
-1911.61 |
-781.76 |
14:51 |
-1949.59 |
-1880.96 |
-778.72 |
14:50 |
-1949.59 |
-1860.92 |
-755.09 |
14:49 |
-1930.51 |
-1863.20 |
-731.05 |
14:48 |
-1775.86 |
-1830.24 |
-692.93 |
14:47 |
-1712.77 |
-1816.16 |
-669.38 |
14:46 |
-1676.30 |
-1801.51 |
-649.15 |
14:45 |
-1676.30 |
-1795.52 |
-636.36 |
14:44 |
-1676.30 |
-1781.03 |
-627.83 |
14:43 |
-1654.86 |
-1766.38 |
-604.39 |
14:42 |
-1654.86 |
-1765.85 |
-595.74 |
14:41 |
-1631.30 |
-1790.36 |
-586.56 |
14:40 |
-1631.30 |
-1774.11 |
-573.51 |
14:39 |
-1590.04 |
-1757.21 |
-555.54 |
14:38 |
-1526.68 |
-1731.67 |
-541.05 |
14:37 |
-1526.68 |
-1693.20 |
-538.25 |
14:36 |
-1526.68 |
-1688.14 |
-534.92 |
14:35 |
-1457.69 |
-1673.49 |
-522.80 |
14:34 |
-1457.69 |
-1692.02 |
-524.14 |
14:33 |
-1457.69 |
-1676.96 |
-511.35 |
14:32 |
-1417.27 |
-1671.23 |
-506.96 |
14:31 |
-1417.27 |
-1671.23 |
-506.56 |
14:30 |
-1417.27 |
-1672.70 |
-505.49 |
14:29 |
-1417.27 |
-1672.70 |
-497.36 |
14:28 |
-1453.75 |
-1673.64 |
-496.43 |
14:27 |
-1500.23 |
-1694.42 |
-485.66 |
14:26 |
-1500.23 |
-1679.51 |
-484.46 |
14:25 |
-1500.23 |
-1673.66 |
-489.78 |
14:24 |
-1500.23 |
-1664.35 |
-477.68 |
14:23 |
-1461.90 |
-1645.05 |
-475.19 |
14:22 |
-1461.90 |
-1645.05 |
-477.46 |
14:21 |
-1461.90 |
-1627.06 |
-472.80 |
14:20 |
-1461.90 |
-1625.74 |
-468.54 |
14:19 |
-1423.51 |
-1625.48 |
-463.61 |
14:18 |
-1402.15 |
-1625.48 |
-461.48 |
14:17 |
-1402.15 |
-1642.43 |
-466.16 |
14:16 |
-1402.15 |
-1669.67 |
-461.49 |
14:15 |
-1402.15 |
-1682.21 |
-457.75 |
14:14 |
-1402.15 |
-1679.94 |
-453.76 |
14:13 |
-1371.09 |
-1679.94 |
-452.16 |
14:12 |
-1348.81 |
-1679.94 |
-459.37 |
14:11 |
-1348.81 |
-1679.94 |
-447.90 |
14:10 |
-1348.81 |
-1673.28 |
-452.44 |
14:09 |
-1348.81 |
-1681.01 |
-448.18 |
14:08 |
-1348.81 |
-1671.69 |
-437.90 |
14:07 |
-1348.81 |
-1642.78 |
-440.71 |
14:06 |
-1348.81 |
-1642.78 |
-440.84 |
14:05 |
-1348.81 |
-1656.12 |
-430.18 |
14:04 |
-1348.81 |
-1663.72 |
-430.05 |
14:03 |
-1348.81 |
-1654.80 |
-426.19 |
14:02 |
-1314.71 |
-1631.49 |
-423.26 |
14:01 |
-1314.71 |
-1618.70 |
-424.19 |
14:00 |
-1314.71 |
-1618.70 |
-421.80 |
13:59 |
-1314.71 |
-1579.13 |
-418.20 |
13:58 |
-1314.71 |
-1518.74 |
-417.01 |
13:57 |
-1349.81 |
-1518.74 |
-416.61 |
13:56 |
-1349.81 |
-1493.96 |
-416.50 |
13:55 |
-1349.81 |
-1509.97 |
-405.83 |
13:54 |
-1349.81 |
-1509.97 |
-417.29 |
13:53 |
-1349.81 |
-1509.97 |
-415.03 |
13:52 |
-1349.81 |
-1509.97 |
-408.13 |
13:51 |
-1349.81 |
-1498.54 |
-406.67 |
13:50 |
-1349.81 |
-1498.54 |
-402.55 |
13:49 |
-1349.81 |
-1483.12 |
-401.09 |
13:48 |
-1349.81 |
-1477.81 |
-402.95 |
13:47 |
-1349.81 |
-1477.27 |
-405.21 |
13:46 |
-1349.81 |
-1464.12 |
-398.84 |
13:45 |
-1349.81 |
-1471.70 |
-393.26 |
13:44 |
-1349.81 |
-1466.39 |
-388.87 |
13:43 |
-1349.81 |
-1458.81 |
-382.22 |
13:42 |
-1349.81 |
-1452.16 |
-388.88 |
13:41 |
-1349.81 |
-1452.16 |
-387.42 |
13:40 |
-1349.81 |
-1452.16 |
-387.95 |
13:39 |
-1349.81 |
-1438.04 |
-384.62 |
13:38 |
-1349.81 |
-1425.67 |
-385.70 |
13:37 |
-1371.29 |
-1436.02 |
-388.89 |
13:36 |
-1371.29 |
-1441.98 |
-389.55 |
13:35 |
-1371.29 |
-1417.57 |
-389.96 |
13:34 |
-1371.29 |
-1400.31 |
-388.63 |
13:33 |
-1371.29 |
-1406.95 |
-390.23 |
13:32 |
-1404.45 |
-1426.03 |
-378.05 |
13:31 |
-1378.00 |
-1409.10 |
-382.96 |
13:30 |
-1378.00 |
-1361.11 |
-376.10 |
13:29 |
-1302.21 |
-1341.50 |
-363.91 |
13:28 |
-1302.21 |
-1327.84 |
-362.45 |
13:27 |
-1302.21 |
-1328.24 |
-363.65 |
13:26 |
-1302.21 |
-1328.24 |
-363.92 |
13:25 |
-1302.21 |
-1309.54 |
-366.84 |
13:24 |
-1302.21 |
-1291.90 |
-360.61 |
13:23 |
-1302.21 |
-1287.52 |
-366.05 |
13:22 |
-1274.37 |
-1275.59 |
-360.21 |
13:21 |
-1274.37 |
-1260.99 |
-345.35 |
13:20 |
-1274.37 |
-1267.62 |
-346.15 |
13:19 |
-1274.37 |
-1267.62 |
-330.64 |
13:18 |
-1215.21 |
-1227.83 |
-316.18 |
13:17 |
-1215.21 |
-1215.23 |
-312.74 |
13:16 |
-1191.30 |
-1193.71 |
-298.53 |
13:15 |
-1191.30 |
-1200.36 |
-293.22 |
13:14 |
-1191.30 |
-1193.72 |
-291.50 |
13:13 |
-1191.30 |
-1193.72 |
-295.21 |
13:12 |
-1191.30 |
-1193.72 |
-288.84 |
13:11 |
-1191.30 |
-1183.90 |
-286.05 |
13:10 |
-1191.30 |
-1134.64 |
-256.96 |
13:09 |
-1191.30 |
-1136.24 |
-249.26 |
13:08 |
-1191.30 |
-1110.73 |
-240.49 |
13:07 |
-1191.30 |
-1103.56 |
-241.95 |
13:06 |
-1191.30 |
-1091.31 |
-235.70 |
13:05 |
-1191.30 |
-1096.38 |
-222.64 |
13:04 |
-1191.30 |
-1110.51 |
-225.72 |
13:03 |
-1191.30 |
-1111.04 |
-226.12 |
13:02 |
-1191.30 |
-1093.38 |
-227.85 |
13:01 |
-1191.30 |
-1073.74 |
-212.85 |
11:30 |
-1191.30 |
-1029.51 |
-208.06 |
11:29 |
-1191.30 |
-1029.51 |
-209.53 |
11:28 |
-1191.30 |
-1029.51 |
-207.54 |
11:27 |
-1191.30 |
-1029.51 |
-206.08 |
11:26 |
-1191.30 |
-1019.68 |
-203.29 |
11:25 |
-1191.30 |
-1004.51 |
-201.56 |
11:24 |
-1191.30 |
-1004.51 |
-211.02 |
11:23 |
-1191.30 |
-991.20 |
-208.10 |
11:22 |
-1191.30 |
-991.20 |
-212.09 |
11:21 |
-1191.30 |
-997.84 |
-219.13 |
11:20 |
-1220.92 |
-1008.60 |
-220.19 |
11:19 |
-1220.92 |
-1003.42 |
-221.13 |
11:18 |
-1220.92 |
-1015.51 |
-216.22 |
11:17 |
-1220.92 |
-1017.51 |
-205.62 |
11:16 |
-1196.23 |
-1017.51 |
-192.63 |
11:15 |
-1196.23 |
-998.25 |
-187.71 |
11:14 |
-1196.23 |
-998.25 |
-192.63 |
11:13 |
-1196.23 |
-992.15 |
-191.70 |
11:12 |
-1196.23 |
-969.99 |
-192.10 |
11:11 |
-1196.23 |
-976.22 |
-192.64 |
11:10 |
-1196.23 |
-976.22 |
-194.23 |
11:09 |
-1125.49 |
-924.00 |
-199.31 |
11:08 |
-1125.49 |
-899.58 |
-198.65 |
11:07 |
-1125.49 |
-899.58 |
-193.47 |
11:06 |
-1125.49 |
-893.33 |
-194.94 |
11:05 |
-1125.49 |
-892.01 |
-183.40 |
11:04 |
-1125.49 |
-873.47 |
-190.87 |
11:03 |
-1125.49 |
-829.81 |
-183.86 |
11:02 |
-1016.54 |
-818.94 |
-168.08 |
11:01 |
-984.70 |
-772.23 |
-156.28 |
11:00 |
-984.70 |
-748.87 |
-140.09 |
10:59 |
-953.91 |
-696.58 |
-126.29 |
10:58 |
-988.73 |
-670.02 |
-116.47 |
10:57 |
-988.73 |
-644.41 |
-100.02 |
10:56 |
-988.73 |
-603.78 |
-106.01 |
10:55 |
-908.91 |
-583.75 |
-94.47 |
10:54 |
-811.29 |
-559.70 |
-69.09 |
10:53 |
-751.16 |
-546.79 |
-49.79 |
10:52 |
-668.71 |
-491.95 |
-45.79 |
10:51 |
-668.71 |
-498.62 |
-48.73 |
10:50 |
-668.71 |
-498.62 |
-43.54 |
10:49 |
-668.71 |
-508.76 |
-32.48 |
10:48 |
-591.61 |
-490.62 |
-13.38 |
10:47 |
-591.61 |
-484.87 |
-6.17 |
10:46 |
-591.61 |
-478.45 |
3.19 |
10:45 |
-591.61 |
-484.60 |
4.93 |
10:44 |
-591.61 |
-484.60 |
16.83 |
10:43 |
-591.61 |
-474.30 |
22.72 |
10:42 |
-544.19 |
-468.81 |
25.40 |
10:41 |
-544.19 |
-455.68 |
25.79 |
10:40 |
-544.19 |
-474.40 |
10.27 |
10:39 |
-564.61 |
-519.40 |
-3.48 |
10:38 |
-529.50 |
-526.08 |
3.98 |
10:37 |
-454.19 |
-501.10 |
2.11 |
10:36 |
-454.19 |
-489.20 |
-0.03 |
10:35 |
-454.19 |
-481.85 |
14.28 |
10:34 |
-454.19 |
-487.49 |
19.90 |
10:33 |
-454.19 |
-508.51 |
33.55 |
10:32 |
-314.25 |
-506.35 |
60.75 |
10:31 |
-314.25 |
-498.03 |
67.86 |
10:30 |
-365.69 |
-498.03 |
67.32 |
10:29 |
-365.69 |
-499.11 |
76.70 |
10:28 |
-365.69 |
-487.19 |
77.64 |
10:27 |
-365.69 |
-470.04 |
91.43 |
10:26 |
-321.57 |
-381.45 |
103.49 |
10:25 |
-321.57 |
-357.43 |
106.58 |
10:24 |
-321.57 |
-363.88 |
110.74 |
10:23 |
-299.40 |
-383.37 |
110.87 |
10:22 |
-299.40 |
-382.84 |
117.03 |
10:21 |
-299.40 |
-364.99 |
120.51 |
10:20 |
-299.40 |
-348.48 |
118.23 |
10:19 |
-299.40 |
-335.07 |
128.02 |
10:18 |
-275.13 |
-298.11 |
138.87 |
10:17 |
-189.47 |
-248.41 |
162.90 |
10:16 |
-162.43 |
-242.90 |
168.82 |
10:15 |
-162.43 |
-251.09 |
143.79 |
10:14 |
-162.43 |
-268.69 |
149.70 |
10:13 |
-162.43 |
-234.56 |
119.19 |
10:12 |
-162.43 |
-199.52 |
142.41 |
10:11 |
-139.57 |
-162.52 |
137.68 |
10:10 |
-181.80 |
-126.77 |
157.03 |
10:09 |
-149.50 |
-78.69 |
178.17 |
10:08 |
-149.50 |
-51.55 |
200.97 |
10:07 |
-149.50 |
-38.06 |
197.86 |
10:06 |
-149.50 |
-28.36 |
208.50 |
10:05 |
-149.50 |
1.62 |
224.58 |
10:04 |
-149.50 |
-7.32 |
243.24 |
10:03 |
-66.69 |
4.41 |
220.67 |
10:02 |
15.40 |
6.66 |
208.64 |
10:01 |
48.79 |
30.96 |
213.37 |
10:00 |
82.15 |
29.19 |
213.35 |
09:59 |
15.76 |
2.59 |
210.36 |
09:58 |
-30.52 |
8.68 |
244.66 |
09:57 |
-50.53 |
56.94 |
198.41 |
09:56 |
-50.53 |
7.59 |
173.80 |
09:55 |
-101.98 |
-55.09 |
147.98 |
09:54 |
-159.72 |
-105.11 |
122.40 |
09:53 |
-159.72 |
-176.71 |
108.70 |
09:52 |
-5.18 |
-254.83 |
67.35 |
09:51 |
-142.44 |
-342.40 |
30.68 |
09:50 |
-201.35 |
-430.65 |
31.60 |
09:49 |
-201.35 |
-421.31 |
13.37 |
09:48 |
-312.55 |
-445.34 |
-3.48 |
09:47 |
-312.55 |
-460.16 |
-52.87 |
09:46 |
-312.55 |
-468.70 |
-70.45 |
09:45 |
-291.58 |
-458.43 |
-85.07 |
09:44 |
-260.66 |
-459.51 |
-75.52 |
09:43 |
-240.35 |
-502.00 |
-67.29 |
09:42 |
-206.54 |
-500.96 |
-58.81 |
09:41 |
-168.34 |
-456.16 |
-51.11 |
09:40 |
-226.84 |
-444.19 |
-4.78 |
09:39 |
-226.84 |
-432.29 |
-23.11 |
09:38 |
-226.84 |
-460.33 |
-34.25 |
09:37 |
-140.82 |
-496.88 |
-66.19 |
09:36 |
-83.74 |
-386.72 |
-50.62 |
09:35 |
-51.47 |
-352.97 |
-34.80 |
09:34 |
17.20 |
-227.38 |
17.82 |
09:33 |
91.88 |
-159.59 |
33.84 |
09:32 |
-29.80 |
-131.61 |
25.49 |
09:31 |
-23.14 |
-97.18 |
22.13 |
09:30 |
0.00 |
-47.37 |
7.63 |
|
大单资金:-2082.11万元 |
成交额占比:-10.47% |
中单资金:-1899.55万元 |
成交额占比:-9.55% |
小单资金:-832.25万元 |
成交额占比:-4.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250611 |
13.28 |
-0.97% |
-4813.91 |
-1688.20 |
-2082.11 |
-10.47% |
-1899.55 |
-9.55% |
-832.25 |
-4.19% |
20250610 |
13.41 |
1.21% |
1425.79 |
-45.97 |
1815.01 |
6.90% |
-241.09 |
-0.92% |
-148.13 |
-0.56% |
20250609 |
13.25 |
0.61% |
-952.54 |
-3311.82 |
-225.99 |
-1.40% |
-485.58 |
-3.02% |
-240.97 |
-1.50% |
20250606 |
13.17 |
-0.53% |
-592.67 |
-3946.40 |
446.59 |
2.67% |
-1156.45 |
-6.90% |
117.19 |
0.70% |
20250605 |
13.24 |
-2.00% |
-5730.24 |
-3139.72 |
-1641.70 |
-6.41% |
-2878.42 |
-11.24% |
-1210.12 |
-4.73% |
20250604 |
13.51 |
1.58% |
-1159.72 |
-4235.13 |
-439.88 |
-1.92% |
-408.39 |
-1.79% |
-311.45 |
-1.36% |
20250603 |
13.30 |
-4.18% |
-3994.65 |
-8894.88 |
-1450.84 |
-6.13% |
-2239.62 |
-9.46% |
-304.19 |
-1.29% |
20250530 |
13.91 |
-0.36% |
-2942.03 |
-7560.63 |
-860.57 |
-3.34% |
-1959.04 |
-7.60% |
-122.42 |
-0.48% |
20250529 |
13.96 |
2.50% |
716.69 |
-7737.20 |
1253.27 |
3.69% |
161.28 |
0.47% |
-697.86 |
-2.05% |
20250528 |
13.62 |
-4.76% |
-7569.36 |
-10020.36 |
-2737.11 |
-8.20% |
-4002.99 |
-12.00% |
-829.26 |
-2.49% |
20250527 |
14.30 |
2.00% |
-6535.12 |
-4972.73 |
-5099.63 |
-10.53% |
-1817.17 |
-3.75% |
381.68 |
0.79% |
20250526 |
14.02 |
8.85% |
898.29 |
-574.49 |
-116.59 |
-0.24% |
913.66 |
1.92% |
101.22 |
0.21% |
20250523 |
12.88 |
1.02% |
-2082.92 |
23.88 |
-1037.14 |
-2.54% |
-861.71 |
-2.11% |
-184.07 |
-0.45% |
20250522 |
12.75 |
-1.47% |
-4299.63 |
-508.93 |
-1029.89 |
-3.19% |
-2665.68 |
-8.25% |
-604.06 |
-1.87% |
20250521 |
12.94 |
7.12% |
4599.66 |
-880.60 |
2310.52 |
6.44% |
1964.00 |
5.47% |
325.14 |
0.91% |
20250520 |
12.08 |
1.09% |
-1373.64 |
-5958.35 |
-701.39 |
-3.38% |
-138.15 |
-0.67% |
-534.10 |
-2.57% |
20250519 |
11.95 |
2.93% |
1139.54 |
-7777.10 |
481.78 |
2.68% |
334.55 |
1.86% |
323.21 |
1.80% |
20250516 |
11.61 |
-2.19% |
-3114.99 |
-9383.57 |
-1569.95 |
-9.46% |
-1262.78 |
-7.61% |
-282.26 |
-1.70% |
20250515 |
11.87 |
-3.73% |
-3395.47 |
-13173.12 |
-1401.56 |
-6.69% |
-1326.57 |
-6.33% |
-667.34 |
-3.19% |
20250514 |
12.33 |
-0.16% |
-3437.91 |
-9732.03 |
-2767.23 |
-7.80% |
-1032.88 |
-2.91% |
362.20 |
1.02% |
20250513 |
12.35 |
-3.21% |
-3792.72 |
-10088.87 |
-2520.14 |
-7.61% |
-1423.93 |
-4.30% |
151.35 |
0.46% |
20250512 |
12.76 |
0.47% |
-2218.58 |
-6123.33 |
-1124.69 |
-4.12% |
-1080.21 |
-3.95% |
-13.68 |
-0.05% |
20250509 |
12.70 |
-3.35% |
-8020.57 |
-2557.64 |
-5359.50 |
-14.68% |
-2593.90 |
-7.10% |
-67.17 |
-0.18% |
20250508 |
13.14 |
6.05% |
3661.21 |
3018.66 |
2039.53 |
5.10% |
1550.67 |
3.88% |
71.01 |
0.18% |
20250507 |
12.39 |
-1.35% |
-4615.54 |
-611.69 |
-3124.07 |
-8.94% |
-1396.70 |
-4.00% |
-94.77 |
-0.27% |
20250506 |
12.56 |
6.17% |
1707.54 |
2822.37 |
1445.40 |
4.68% |
686.73 |
2.22% |
-424.59 |
-1.37% |
20250430 |
11.83 |
6.58% |
3567.33 |
17262.68 |
2441.00 |
6.86% |
1167.76 |
3.28% |
-41.43 |
-0.12% |
20250429 |
11.10 |
0.36% |
615.70 |
14821.68 |
216.80 |
0.75% |
519.05 |
1.81% |
-120.15 |
-0.42% |
20250428 |
11.06 |
-6.43% |
-4807.86 |
9340.92 |
-1590.82 |
-4.07% |
-2668.59 |
-6.83% |
-548.45 |
-1.40% |
20250425 |
11.82 |
-10.45% |
-5162.62 |
10838.11 |
309.99 |
0.49% |
-2376.29 |
-3.73% |
-3096.32 |
-4.86% |
300561汇金科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300561汇金科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300561汇金科技 小单资金流向:成交单小于1万股或5万元。
如何看汇金科技[300561]资金流向的流入和流出呢?什么是汇金科技[300561]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
汇金科技[300561]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对汇金科技[300561]资金流向的计算方法不同,所以数据会有不一致的情况。
|