| 300555ST路通 今日实时资金流向 |
| 15:00 |
570.03 |
-178.77 |
0.00 |
| 14:59 |
570.03 |
-200.88 |
0.00 |
| 14:58 |
570.03 |
-200.88 |
0.00 |
| 14:57 |
570.03 |
-200.88 |
0.00 |
| 14:56 |
591.09 |
-200.88 |
0.00 |
| 14:55 |
565.08 |
-199.19 |
0.00 |
| 14:54 |
521.19 |
-199.19 |
0.00 |
| 14:53 |
521.19 |
-188.70 |
0.00 |
| 14:52 |
521.19 |
-188.70 |
0.00 |
| 14:51 |
520.12 |
-195.31 |
0.00 |
| 14:50 |
520.12 |
-189.55 |
0.00 |
| 14:49 |
520.12 |
-189.55 |
0.00 |
| 14:48 |
520.12 |
-189.55 |
0.00 |
| 14:47 |
520.12 |
-189.55 |
0.00 |
| 14:46 |
520.12 |
-197.40 |
0.00 |
| 14:45 |
520.12 |
-197.40 |
0.00 |
| 14:44 |
520.12 |
-197.40 |
0.00 |
| 14:43 |
541.15 |
-197.40 |
0.00 |
| 14:42 |
541.15 |
-197.40 |
0.00 |
| 14:41 |
541.15 |
-197.40 |
0.00 |
| 14:40 |
541.15 |
-197.40 |
0.00 |
| 14:39 |
572.24 |
-189.97 |
0.00 |
| 14:38 |
572.24 |
-189.97 |
0.00 |
| 14:37 |
572.24 |
-189.97 |
0.00 |
| 14:36 |
572.24 |
-189.97 |
0.00 |
| 14:35 |
572.24 |
-195.21 |
0.00 |
| 14:34 |
572.24 |
-195.21 |
0.00 |
| 14:33 |
572.24 |
-195.21 |
0.00 |
| 14:32 |
572.24 |
-195.21 |
0.00 |
| 14:31 |
572.24 |
-190.17 |
0.00 |
| 14:30 |
572.24 |
-200.86 |
0.00 |
| 14:29 |
572.24 |
-185.04 |
0.00 |
| 14:28 |
572.24 |
-185.04 |
0.00 |
| 14:27 |
572.24 |
-190.08 |
0.00 |
| 14:26 |
572.24 |
-190.08 |
0.00 |
| 14:25 |
572.24 |
-190.08 |
0.00 |
| 14:24 |
572.24 |
-190.08 |
0.00 |
| 14:23 |
572.24 |
-190.08 |
0.00 |
| 14:22 |
572.24 |
-190.08 |
0.00 |
| 14:21 |
572.24 |
-173.19 |
0.00 |
| 14:20 |
572.24 |
-173.19 |
0.00 |
| 14:19 |
572.24 |
-173.19 |
0.00 |
| 14:18 |
572.24 |
-173.19 |
0.00 |
| 14:17 |
572.24 |
-173.19 |
0.00 |
| 14:16 |
670.73 |
-166.16 |
0.00 |
| 14:15 |
670.73 |
-159.55 |
0.00 |
| 14:14 |
698.28 |
-159.55 |
0.00 |
| 14:13 |
698.28 |
-159.55 |
0.00 |
| 14:12 |
698.28 |
-151.80 |
0.00 |
| 14:11 |
698.28 |
-151.80 |
0.00 |
| 14:10 |
698.28 |
-151.80 |
0.00 |
| 14:09 |
698.28 |
-142.95 |
0.00 |
| 14:08 |
721.15 |
-130.83 |
0.00 |
| 14:07 |
721.15 |
-130.83 |
0.00 |
| 14:06 |
721.15 |
-119.44 |
0.00 |
| 14:05 |
721.15 |
-119.44 |
0.00 |
| 14:04 |
743.73 |
-112.69 |
0.00 |
| 14:03 |
743.73 |
-112.69 |
0.00 |
| 14:02 |
743.73 |
-112.69 |
0.00 |
| 14:01 |
743.73 |
-112.69 |
0.00 |
| 14:00 |
743.73 |
-112.69 |
0.00 |
| 13:59 |
743.73 |
-112.69 |
0.00 |
| 13:58 |
743.73 |
-109.20 |
0.00 |
| 13:57 |
743.73 |
-109.20 |
0.00 |
| 13:56 |
743.73 |
-109.20 |
0.00 |
| 13:55 |
743.73 |
-109.20 |
0.00 |
| 13:54 |
743.73 |
-109.20 |
0.00 |
| 13:53 |
743.73 |
-109.20 |
0.00 |
| 13:52 |
743.73 |
-92.04 |
0.00 |
| 13:51 |
743.73 |
-97.34 |
0.00 |
| 13:50 |
743.73 |
-107.40 |
0.00 |
| 13:49 |
743.73 |
-107.40 |
0.00 |
| 13:48 |
743.73 |
-107.40 |
0.00 |
| 13:47 |
743.73 |
-96.82 |
0.00 |
| 13:46 |
743.73 |
-96.82 |
0.00 |
| 13:45 |
743.73 |
-115.58 |
0.00 |
| 13:44 |
743.73 |
-126.39 |
0.00 |
| 13:43 |
709.76 |
-148.38 |
0.00 |
| 13:42 |
555.69 |
-160.86 |
0.00 |
| 13:41 |
530.37 |
-160.86 |
0.00 |
| 13:40 |
497.46 |
-160.86 |
0.00 |
| 13:39 |
418.04 |
-171.41 |
0.00 |
| 13:38 |
397.40 |
-171.41 |
0.00 |
| 13:37 |
397.40 |
-160.26 |
0.00 |
| 13:36 |
397.40 |
-160.26 |
0.00 |
| 13:35 |
373.00 |
-154.48 |
0.00 |
| 13:34 |
373.00 |
-154.48 |
0.00 |
| 13:33 |
423.39 |
-145.65 |
0.00 |
| 13:32 |
423.39 |
-145.65 |
0.00 |
| 13:31 |
423.39 |
-145.65 |
0.00 |
| 13:30 |
423.39 |
-139.34 |
0.00 |
| 13:29 |
423.39 |
-139.34 |
0.00 |
| 13:28 |
423.39 |
-139.34 |
0.00 |
| 13:27 |
423.39 |
-139.34 |
0.00 |
| 13:26 |
423.39 |
-139.34 |
0.00 |
| 13:25 |
423.39 |
-139.34 |
0.00 |
| 13:24 |
423.39 |
-139.34 |
0.00 |
| 13:23 |
423.39 |
-139.34 |
0.00 |
| 13:22 |
423.39 |
-139.34 |
0.00 |
| 13:21 |
370.92 |
-144.61 |
0.00 |
| 13:20 |
370.92 |
-144.61 |
0.00 |
| 13:19 |
370.92 |
-144.61 |
0.00 |
| 13:18 |
370.92 |
-136.52 |
0.00 |
| 13:17 |
370.92 |
-136.52 |
0.00 |
| 13:16 |
370.92 |
-129.58 |
0.00 |
| 13:15 |
370.92 |
-129.58 |
0.00 |
| 13:14 |
370.92 |
-129.58 |
0.00 |
| 13:13 |
370.92 |
-129.58 |
0.00 |
| 13:12 |
370.92 |
-129.58 |
0.00 |
| 13:11 |
370.92 |
-129.58 |
0.00 |
| 13:10 |
370.92 |
-129.58 |
0.00 |
| 13:09 |
370.92 |
-129.58 |
0.00 |
| 13:08 |
370.92 |
-129.58 |
0.00 |
| 13:07 |
370.92 |
-129.58 |
0.00 |
| 13:06 |
370.92 |
-129.58 |
0.00 |
| 13:05 |
370.92 |
-129.58 |
0.00 |
| 13:04 |
370.92 |
-129.58 |
0.00 |
| 13:03 |
370.92 |
-129.58 |
0.00 |
| 13:02 |
346.68 |
-129.58 |
0.00 |
| 13:01 |
346.68 |
-137.79 |
0.00 |
| 11:30 |
366.99 |
-127.28 |
0.00 |
| 11:29 |
366.99 |
-127.28 |
0.00 |
| 11:28 |
366.99 |
-127.28 |
0.00 |
| 11:27 |
366.99 |
-127.28 |
0.00 |
| 11:26 |
366.99 |
-127.28 |
0.00 |
| 11:25 |
366.99 |
-127.28 |
0.00 |
| 11:24 |
366.99 |
-127.28 |
0.00 |
| 11:23 |
366.99 |
-127.28 |
0.00 |
| 11:22 |
366.99 |
-127.28 |
0.00 |
| 11:21 |
366.99 |
-127.28 |
0.00 |
| 11:20 |
366.99 |
-122.04 |
0.00 |
| 11:19 |
366.99 |
-122.04 |
0.00 |
| 11:18 |
366.99 |
-122.04 |
0.00 |
| 11:17 |
366.99 |
-122.04 |
0.00 |
| 11:16 |
366.99 |
-103.87 |
0.00 |
| 11:15 |
366.99 |
-103.87 |
0.00 |
| 11:14 |
398.52 |
-103.87 |
0.00 |
| 11:13 |
398.52 |
-103.87 |
0.00 |
| 11:12 |
398.52 |
-103.87 |
0.00 |
| 11:11 |
398.52 |
-103.87 |
0.00 |
| 11:10 |
398.52 |
-103.87 |
0.00 |
| 11:09 |
398.52 |
-96.91 |
0.00 |
| 11:08 |
373.75 |
-96.91 |
0.00 |
| 11:07 |
342.15 |
-96.91 |
0.00 |
| 11:06 |
342.15 |
-96.91 |
0.00 |
| 11:05 |
342.15 |
-96.91 |
0.00 |
| 11:04 |
342.15 |
-88.49 |
0.00 |
| 11:03 |
342.15 |
-88.49 |
0.00 |
| 11:02 |
342.15 |
-86.17 |
0.00 |
| 11:01 |
278.64 |
-86.17 |
0.00 |
| 11:00 |
278.64 |
-70.40 |
0.00 |
| 10:59 |
340.29 |
-58.84 |
0.00 |
| 10:58 |
340.29 |
-52.84 |
0.00 |
| 10:57 |
340.29 |
-45.26 |
0.00 |
| 10:56 |
340.29 |
-31.57 |
0.00 |
| 10:55 |
340.29 |
-26.41 |
0.00 |
| 10:54 |
340.29 |
-26.41 |
0.00 |
| 10:53 |
340.29 |
-26.41 |
0.00 |
| 10:52 |
340.29 |
-33.90 |
0.00 |
| 10:51 |
292.74 |
-40.46 |
0.00 |
| 10:50 |
292.74 |
-29.93 |
0.00 |
| 10:49 |
292.74 |
-20.66 |
0.00 |
| 10:48 |
292.74 |
-37.95 |
0.00 |
| 10:47 |
292.74 |
-52.06 |
0.00 |
| 10:46 |
271.68 |
-52.06 |
0.00 |
| 10:45 |
271.68 |
-98.07 |
0.00 |
| 10:44 |
134.81 |
-116.34 |
0.00 |
| 10:43 |
134.81 |
-116.34 |
0.00 |
| 10:42 |
134.81 |
-116.34 |
0.00 |
| 10:41 |
134.81 |
-131.02 |
0.00 |
| 10:40 |
134.81 |
-125.16 |
0.00 |
| 10:39 |
134.81 |
-112.82 |
0.00 |
| 10:38 |
134.81 |
-118.89 |
0.00 |
| 10:37 |
134.81 |
-169.21 |
0.00 |
| 10:36 |
86.00 |
-181.99 |
0.00 |
| 10:35 |
-101.28 |
-176.19 |
0.00 |
| 10:34 |
-101.28 |
-176.19 |
0.00 |
| 10:33 |
-101.28 |
-176.19 |
0.00 |
| 10:32 |
-101.28 |
-171.01 |
0.00 |
| 10:31 |
-101.28 |
-171.01 |
0.00 |
| 10:30 |
-101.28 |
-171.01 |
0.00 |
| 10:29 |
-101.28 |
-171.01 |
0.00 |
| 10:28 |
-101.28 |
-171.63 |
0.00 |
| 10:27 |
-101.28 |
-164.91 |
0.00 |
| 10:26 |
-101.28 |
-164.91 |
0.00 |
| 10:25 |
-101.28 |
-164.91 |
0.00 |
| 10:24 |
-101.28 |
-164.91 |
0.00 |
| 10:23 |
-101.28 |
-164.91 |
0.00 |
| 10:22 |
-101.28 |
-164.91 |
0.00 |
| 10:21 |
-101.28 |
-159.53 |
0.00 |
| 10:20 |
-101.28 |
-148.87 |
0.00 |
| 10:19 |
-101.28 |
-148.87 |
0.00 |
| 10:18 |
-101.28 |
-148.87 |
0.00 |
| 10:17 |
-101.28 |
-148.87 |
0.00 |
| 10:16 |
-101.28 |
-148.87 |
0.00 |
| 10:15 |
-101.28 |
-148.87 |
0.00 |
| 10:14 |
-101.28 |
-148.87 |
0.00 |
| 10:13 |
-101.28 |
-148.87 |
0.00 |
| 10:12 |
-101.28 |
-148.87 |
0.00 |
| 10:11 |
-101.28 |
-129.48 |
0.00 |
| 10:10 |
-101.28 |
-129.48 |
0.00 |
| 10:09 |
-101.28 |
-129.48 |
0.00 |
| 10:08 |
-101.28 |
-129.48 |
0.00 |
| 10:07 |
-101.28 |
-129.48 |
0.00 |
| 10:06 |
-101.28 |
-129.48 |
0.00 |
| 10:05 |
-101.28 |
-129.48 |
0.00 |
| 10:04 |
-101.28 |
-129.48 |
0.00 |
| 10:03 |
-101.28 |
-129.48 |
0.00 |
| 10:02 |
-101.28 |
-129.48 |
0.00 |
| 10:01 |
-101.28 |
-129.48 |
0.00 |
| 10:00 |
-101.28 |
-129.48 |
0.00 |
| 09:59 |
-101.28 |
-129.48 |
0.00 |
| 09:58 |
-101.28 |
-129.48 |
0.00 |
| 09:57 |
-101.28 |
-129.48 |
0.00 |
| 09:56 |
-101.28 |
-116.00 |
0.00 |
| 09:55 |
-80.52 |
-116.00 |
0.00 |
| 09:54 |
-80.52 |
-116.00 |
0.00 |
| 09:53 |
-80.52 |
-116.00 |
0.00 |
| 09:52 |
-80.52 |
-121.19 |
0.00 |
| 09:51 |
-80.52 |
-128.57 |
0.00 |
| 09:50 |
-80.52 |
-128.57 |
0.00 |
| 09:49 |
-80.52 |
-128.57 |
0.00 |
| 09:48 |
-80.52 |
-128.57 |
0.00 |
| 09:47 |
-80.52 |
-128.57 |
0.00 |
| 09:46 |
-80.52 |
-114.15 |
0.00 |
| 09:45 |
-80.52 |
-102.91 |
0.00 |
| 09:44 |
-13.27 |
-93.05 |
0.00 |
| 09:43 |
-13.27 |
-88.38 |
0.00 |
| 09:42 |
-13.27 |
-88.38 |
0.00 |
| 09:41 |
-13.27 |
-88.38 |
0.00 |
| 09:40 |
-13.27 |
-88.38 |
0.00 |
| 09:39 |
-13.27 |
-70.58 |
0.00 |
| 09:38 |
-13.27 |
-70.58 |
0.00 |
| 09:37 |
-13.27 |
-70.58 |
0.00 |
| 09:36 |
-13.27 |
-70.58 |
0.00 |
| 09:35 |
-13.27 |
-65.57 |
0.00 |
| 09:34 |
-13.27 |
-65.57 |
0.00 |
| 09:33 |
-13.27 |
-67.24 |
0.00 |
| 09:32 |
26.82 |
-74.65 |
0.00 |
| 09:31 |
26.82 |
-49.43 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：570.03万元 |
成交额占比：14.91% |
| 中单资金：-178.77万元 |
成交额占比：-4.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
10.55 |
1.93% |
357.35 |
-511.95 |
570.03 |
14.91% |
-178.77 |
-4.68% |
-33.91 |
-0.89% |
| 20250703 |
10.35 |
-1.24% |
-1236.73 |
-1695.72 |
-560.25 |
-18.36% |
-491.52 |
-16.11% |
-184.96 |
-6.06% |
| 20250702 |
10.48 |
1.35% |
-674.62 |
-1402.93 |
-290.87 |
-7.56% |
-230.77 |
-6.00% |
-152.98 |
-3.98% |
| 20250701 |
10.34 |
-2.36% |
-1605.28 |
-1280.86 |
-730.62 |
-17.65% |
-535.41 |
-12.93% |
-339.25 |
-8.20% |
| 20250630 |
10.59 |
-0.09% |
180.62 |
-1265.67 |
499.76 |
12.03% |
-178.40 |
-4.30% |
-140.74 |
-3.39% |
| 20250627 |
10.60 |
1.24% |
-521.58 |
-1428.24 |
-613.74 |
-23.13% |
-110.92 |
-4.18% |
203.08 |
7.65% |
| 20250626 |
10.47 |
-1.51% |
-888.25 |
-919.67 |
-267.46 |
-12.45% |
-379.23 |
-17.65% |
-241.56 |
-11.24% |
| 20250625 |
10.63 |
0.66% |
-384.92 |
-554.13 |
-168.80 |
-7.21% |
-319.37 |
-13.64% |
103.25 |
4.41% |
| 20250624 |
10.56 |
1.34% |
-900.87 |
-1066.32 |
-715.43 |
-22.51% |
-4.92 |
-0.15% |
-180.52 |
-5.68% |
| 20250623 |
10.42 |
4.72% |
679.56 |
-895.19 |
337.19 |
7.50% |
266.72 |
5.94% |
75.65 |
1.68% |
| 20250620 |
9.95 |
-1.87% |
-322.61 |
-1389.04 |
-105.17 |
-4.42% |
-156.66 |
-6.59% |
-60.78 |
-2.56% |
| 20250619 |
10.14 |
-0.98% |
-96.72 |
-984.17 |
98.08 |
4.35% |
-197.02 |
-8.75% |
2.22 |
0.10% |
| 20250618 |
10.24 |
-1.92% |
-1221.98 |
-2835.12 |
-680.99 |
-28.18% |
-273.47 |
-11.32% |
-267.52 |
-11.07% |
| 20250617 |
10.44 |
0.10% |
-766.49 |
-2279.67 |
-544.30 |
-18.03% |
-209.31 |
-6.93% |
-12.88 |
-0.43% |
| 20250616 |
10.43 |
-0.29% |
-476.96 |
-2818.45 |
-156.66 |
-7.26% |
-191.91 |
-8.89% |
-128.39 |
-5.95% |
| 20250613 |
10.46 |
1.55% |
199.32 |
-4395.32 |
299.70 |
6.97% |
-264.75 |
-6.16% |
164.37 |
3.82% |
| 20250612 |
10.30 |
-2.92% |
-2014.00 |
-4695.87 |
-1752.87 |
-39.22% |
-298.31 |
-6.67% |
37.18 |
0.83% |
| 20250611 |
10.61 |
1.24% |
-226.12 |
-2967.18 |
-125.54 |
-3.03% |
-13.12 |
-0.32% |
-87.46 |
-2.11% |
| 20250610 |
10.48 |
-1.96% |
-1370.49 |
-3260.44 |
-1083.08 |
-25.38% |
-289.38 |
-6.78% |
1.97 |
0.05% |
| 20250609 |
10.69 |
-1.02% |
-1924.31 |
-3023.94 |
-1733.53 |
-19.91% |
-186.32 |
-2.14% |
-4.46 |
-0.05% |
| 20250606 |
10.80 |
0.00% |
241.67 |
-1518.25 |
-0.85 |
-0.03% |
141.44 |
4.94% |
101.08 |
3.53% |
| 20250605 |
10.80 |
-2.17% |
206.07 |
-1449.48 |
-24.18 |
-0.32% |
-187.12 |
-2.49% |
417.37 |
5.56% |
| 20250604 |
11.04 |
0.27% |
-449.79 |
-1773.10 |
-418.80 |
-17.60% |
-67.40 |
-2.83% |
36.41 |
1.53% |
| 20250603 |
11.01 |
-3.59% |
-1374.01 |
-1422.42 |
-846.58 |
-22.06% |
-413.28 |
-10.77% |
-114.15 |
-2.97% |
| 20250530 |
11.42 |
-0.09% |
-168.32 |
-454.25 |
-227.84 |
-10.22% |
12.62 |
0.57% |
46.90 |
2.10% |
| 20250529 |
11.43 |
2.60% |
254.02 |
-214.45 |
67.92 |
2.70% |
141.80 |
5.63% |
44.30 |
1.76% |
| 20250528 |
11.14 |
-1.42% |
-549.67 |
-620.90 |
-347.80 |
-12.65% |
-161.45 |
-5.87% |
-40.42 |
-1.47% |
| 20250527 |
11.30 |
-0.26% |
-145.30 |
-36.24 |
-68.12 |
-3.06% |
-104.51 |
-4.70% |
27.33 |
1.23% |
| 20250526 |
11.33 |
-1.48% |
-94.11 |
-646.86 |
121.59 |
3.35% |
-346.99 |
-9.56% |
131.29 |
3.62% |
| 20250523 |
11.50 |
-0.17% |
63.77 |
161.17 |
11.96 |
0.42% |
63.72 |
2.25% |
-11.91 |
-0.42% |
300555ST路通 大单资金流向：成交单大于等于6万股或者30万元以上。
300555ST路通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300555ST路通 小单资金流向：成交单小于1万股或5万元。
如何看ST路通[300555]资金流向的流入和流出呢？什么是ST路通[300555]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST路通[300555]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST路通[300555]资金流向的计算方法不同，所以数据会有不一致的情况。
|
