| 300555ST路通 今日实时资金流向 |
| 15:00 |
88.73 |
-192.89 |
0.00 |
| 14:59 |
88.73 |
-185.12 |
0.00 |
| 14:58 |
88.73 |
-185.12 |
0.00 |
| 14:57 |
88.73 |
-185.12 |
0.00 |
| 14:56 |
88.73 |
-185.12 |
0.00 |
| 14:55 |
88.73 |
-185.12 |
0.00 |
| 14:54 |
66.57 |
-178.22 |
0.00 |
| 14:53 |
66.57 |
-178.22 |
0.00 |
| 14:52 |
66.57 |
-178.22 |
0.00 |
| 14:51 |
66.57 |
-178.22 |
0.00 |
| 14:50 |
66.57 |
-178.22 |
0.00 |
| 14:49 |
66.57 |
-178.22 |
0.00 |
| 14:48 |
66.57 |
-178.22 |
0.00 |
| 14:47 |
66.57 |
-178.22 |
0.00 |
| 14:46 |
66.57 |
-178.22 |
0.00 |
| 14:45 |
66.57 |
-178.22 |
0.00 |
| 14:44 |
66.57 |
-178.22 |
0.00 |
| 14:43 |
66.57 |
-178.22 |
0.00 |
| 14:42 |
66.57 |
-178.22 |
0.00 |
| 14:41 |
66.57 |
-178.22 |
0.00 |
| 14:40 |
66.57 |
-189.70 |
0.00 |
| 14:39 |
66.57 |
-189.70 |
0.00 |
| 14:38 |
66.57 |
-189.70 |
0.00 |
| 14:37 |
66.57 |
-206.30 |
0.00 |
| 14:36 |
66.57 |
-201.16 |
0.00 |
| 14:35 |
66.57 |
-201.16 |
0.00 |
| 14:34 |
66.57 |
-201.16 |
0.00 |
| 14:33 |
66.57 |
-206.87 |
0.00 |
| 14:32 |
66.57 |
-206.87 |
0.00 |
| 14:31 |
66.57 |
-196.03 |
0.00 |
| 14:30 |
121.25 |
-196.03 |
0.00 |
| 14:29 |
121.25 |
-188.22 |
0.00 |
| 14:28 |
121.25 |
-188.22 |
0.00 |
| 14:27 |
121.25 |
-188.22 |
0.00 |
| 14:26 |
121.25 |
-188.22 |
0.00 |
| 14:25 |
121.25 |
-164.63 |
0.00 |
| 14:24 |
121.25 |
-164.63 |
0.00 |
| 14:23 |
121.25 |
-164.63 |
0.00 |
| 14:22 |
121.25 |
-152.17 |
0.00 |
| 14:21 |
121.25 |
-152.17 |
0.00 |
| 14:20 |
121.25 |
-152.17 |
0.00 |
| 14:19 |
121.25 |
-141.36 |
0.00 |
| 14:18 |
121.25 |
-141.36 |
0.00 |
| 14:17 |
121.25 |
-141.36 |
0.00 |
| 14:16 |
121.25 |
-141.36 |
0.00 |
| 14:15 |
121.25 |
-141.36 |
0.00 |
| 14:14 |
121.25 |
-141.36 |
0.00 |
| 14:13 |
121.25 |
-141.36 |
0.00 |
| 14:12 |
121.25 |
-141.36 |
0.00 |
| 14:11 |
121.25 |
-141.36 |
0.00 |
| 14:10 |
121.25 |
-134.54 |
0.00 |
| 14:09 |
121.25 |
-134.54 |
0.00 |
| 14:08 |
121.25 |
-134.54 |
0.00 |
| 14:07 |
121.25 |
-134.54 |
0.00 |
| 14:06 |
121.25 |
-134.54 |
0.00 |
| 14:05 |
121.25 |
-142.78 |
0.00 |
| 14:04 |
121.25 |
-142.78 |
0.00 |
| 14:03 |
121.25 |
-142.78 |
0.00 |
| 14:02 |
121.25 |
-142.78 |
0.00 |
| 14:01 |
121.25 |
-142.78 |
0.00 |
| 14:00 |
121.25 |
-142.78 |
0.00 |
| 13:59 |
121.25 |
-142.78 |
0.00 |
| 13:58 |
121.25 |
-136.19 |
0.00 |
| 13:57 |
105.82 |
-136.19 |
0.00 |
| 13:56 |
105.82 |
-115.28 |
0.00 |
| 13:55 |
105.82 |
-115.28 |
0.00 |
| 13:54 |
105.82 |
-115.28 |
0.00 |
| 13:53 |
105.82 |
-115.28 |
0.00 |
| 13:52 |
105.82 |
-115.28 |
0.00 |
| 13:51 |
84.33 |
-115.28 |
0.00 |
| 13:50 |
84.33 |
-115.28 |
0.00 |
| 13:49 |
84.33 |
-95.69 |
0.00 |
| 13:48 |
84.33 |
-95.69 |
0.00 |
| 13:47 |
84.33 |
-95.69 |
0.00 |
| 13:46 |
107.61 |
-95.69 |
0.00 |
| 13:45 |
85.09 |
-90.12 |
0.00 |
| 13:44 |
25.98 |
-102.33 |
0.00 |
| 13:43 |
-99.10 |
-102.33 |
0.00 |
| 13:42 |
-99.10 |
-102.33 |
0.00 |
| 13:41 |
-99.10 |
-102.33 |
0.00 |
| 13:40 |
-99.10 |
-109.30 |
0.00 |
| 13:39 |
-99.10 |
-109.30 |
0.00 |
| 13:38 |
-99.10 |
-109.30 |
0.00 |
| 13:37 |
-99.10 |
-109.30 |
0.00 |
| 13:36 |
-99.10 |
-109.30 |
0.00 |
| 13:35 |
-99.10 |
-109.30 |
0.00 |
| 13:34 |
-99.10 |
-109.30 |
0.00 |
| 13:33 |
-99.10 |
-109.30 |
0.00 |
| 13:32 |
-99.10 |
-109.30 |
0.00 |
| 13:31 |
-99.10 |
-109.30 |
0.00 |
| 13:30 |
-99.10 |
-109.30 |
0.00 |
| 13:29 |
-99.10 |
-109.30 |
0.00 |
| 13:28 |
-99.10 |
-109.30 |
0.00 |
| 13:27 |
-99.10 |
-109.30 |
0.00 |
| 13:26 |
-99.10 |
-109.30 |
0.00 |
| 13:25 |
-99.10 |
-109.30 |
0.00 |
| 13:24 |
-99.10 |
-109.30 |
0.00 |
| 13:23 |
-99.10 |
-109.30 |
0.00 |
| 13:22 |
-99.10 |
-109.30 |
0.00 |
| 13:21 |
-99.10 |
-109.30 |
0.00 |
| 13:20 |
-99.10 |
-109.30 |
0.00 |
| 13:19 |
-99.10 |
-109.30 |
0.00 |
| 13:18 |
-99.10 |
-109.30 |
0.00 |
| 13:17 |
-99.10 |
-109.30 |
0.00 |
| 13:16 |
-99.10 |
-109.30 |
0.00 |
| 13:15 |
-99.10 |
-109.30 |
0.00 |
| 13:14 |
-99.10 |
-109.30 |
0.00 |
| 13:13 |
-99.10 |
-109.30 |
0.00 |
| 13:12 |
-99.10 |
-109.30 |
0.00 |
| 13:11 |
-32.94 |
-109.30 |
0.00 |
| 13:10 |
-62.07 |
-84.51 |
0.00 |
| 13:09 |
-40.24 |
-84.51 |
0.00 |
| 13:08 |
-40.24 |
-76.21 |
0.00 |
| 13:07 |
-40.24 |
-76.21 |
0.00 |
| 13:06 |
-18.04 |
-76.21 |
0.00 |
| 13:05 |
-18.04 |
-76.21 |
0.00 |
| 13:04 |
-18.04 |
-70.46 |
0.00 |
| 13:03 |
-18.04 |
-70.46 |
0.00 |
| 13:02 |
15.32 |
-70.46 |
0.00 |
| 13:01 |
44.06 |
-64.18 |
0.00 |
| 11:30 |
44.06 |
-64.18 |
0.00 |
| 11:29 |
44.06 |
-64.18 |
0.00 |
| 11:28 |
44.06 |
-64.18 |
0.00 |
| 11:27 |
44.06 |
-64.18 |
0.00 |
| 11:26 |
44.06 |
-64.18 |
0.00 |
| 11:25 |
44.06 |
-64.18 |
0.00 |
| 11:24 |
44.06 |
-64.18 |
0.00 |
| 11:23 |
44.06 |
-64.18 |
0.00 |
| 11:22 |
44.06 |
-64.18 |
0.00 |
| 11:21 |
44.06 |
-64.18 |
0.00 |
| 11:20 |
44.06 |
-64.18 |
0.00 |
| 11:19 |
44.06 |
-64.18 |
0.00 |
| 11:18 |
44.06 |
-64.18 |
0.00 |
| 11:17 |
44.06 |
-64.18 |
0.00 |
| 11:16 |
44.06 |
-64.18 |
0.00 |
| 11:15 |
44.06 |
-64.18 |
0.00 |
| 11:14 |
44.06 |
-64.18 |
0.00 |
| 11:13 |
44.06 |
-64.18 |
0.00 |
| 11:12 |
44.06 |
-73.48 |
0.00 |
| 11:11 |
44.06 |
-73.48 |
0.00 |
| 11:10 |
44.06 |
-73.48 |
0.00 |
| 11:09 |
44.06 |
-73.48 |
0.00 |
| 11:08 |
44.06 |
-73.48 |
0.00 |
| 11:07 |
44.06 |
-79.08 |
0.00 |
| 11:06 |
44.06 |
-79.08 |
0.00 |
| 11:05 |
44.06 |
-79.08 |
0.00 |
| 11:04 |
44.06 |
-79.08 |
0.00 |
| 11:03 |
44.06 |
-79.08 |
0.00 |
| 11:02 |
44.06 |
-79.08 |
0.00 |
| 11:01 |
44.06 |
-79.08 |
0.00 |
| 11:00 |
44.06 |
-79.08 |
0.00 |
| 10:59 |
44.06 |
-79.08 |
0.00 |
| 10:58 |
44.06 |
-79.08 |
0.00 |
| 10:57 |
44.06 |
-79.08 |
0.00 |
| 10:56 |
44.06 |
-79.08 |
0.00 |
| 10:55 |
44.06 |
-79.08 |
0.00 |
| 10:54 |
44.06 |
-79.08 |
0.00 |
| 10:53 |
44.06 |
-79.08 |
0.00 |
| 10:52 |
44.06 |
-79.08 |
0.00 |
| 10:51 |
44.06 |
-79.08 |
0.00 |
| 10:50 |
44.06 |
-79.08 |
0.00 |
| 10:49 |
44.06 |
-68.57 |
0.00 |
| 10:48 |
44.06 |
-68.57 |
0.00 |
| 10:47 |
44.06 |
-58.06 |
0.00 |
| 10:46 |
44.06 |
-58.06 |
0.00 |
| 10:45 |
44.06 |
-58.06 |
0.00 |
| 10:44 |
44.06 |
-45.05 |
0.00 |
| 10:43 |
44.06 |
-45.05 |
0.00 |
| 10:42 |
44.06 |
-45.05 |
0.00 |
| 10:41 |
44.06 |
-45.05 |
0.00 |
| 10:40 |
44.06 |
-45.05 |
0.00 |
| 10:39 |
44.06 |
-45.05 |
0.00 |
| 10:38 |
44.06 |
-45.64 |
0.00 |
| 10:37 |
44.06 |
-45.64 |
0.00 |
| 10:36 |
44.06 |
-45.64 |
0.00 |
| 10:35 |
44.06 |
-45.64 |
0.00 |
| 10:34 |
44.06 |
-45.64 |
0.00 |
| 10:33 |
44.06 |
-45.64 |
0.00 |
| 10:32 |
44.06 |
-45.64 |
0.00 |
| 10:31 |
44.06 |
-45.64 |
0.00 |
| 10:30 |
44.06 |
-45.64 |
0.00 |
| 10:29 |
44.06 |
-45.64 |
0.00 |
| 10:28 |
44.06 |
-45.64 |
0.00 |
| 10:27 |
44.06 |
-45.64 |
0.00 |
| 10:26 |
44.06 |
-23.35 |
0.00 |
| 10:25 |
44.06 |
-23.35 |
0.00 |
| 10:24 |
44.06 |
-23.35 |
0.00 |
| 10:23 |
44.06 |
-23.35 |
0.00 |
| 10:22 |
44.06 |
-23.35 |
0.00 |
| 10:21 |
44.06 |
-23.35 |
0.00 |
| 10:20 |
44.06 |
-23.35 |
0.00 |
| 10:19 |
44.06 |
-23.35 |
0.00 |
| 10:18 |
44.06 |
-23.35 |
0.00 |
| 10:17 |
44.06 |
-23.35 |
0.00 |
| 10:16 |
44.06 |
-23.35 |
0.00 |
| 10:15 |
44.06 |
-23.35 |
0.00 |
| 10:14 |
44.06 |
-23.35 |
0.00 |
| 10:13 |
44.06 |
-28.47 |
0.00 |
| 10:12 |
23.49 |
-46.66 |
0.00 |
| 10:11 |
23.49 |
-56.53 |
0.00 |
| 10:10 |
23.49 |
-69.97 |
0.00 |
| 10:09 |
23.49 |
-69.97 |
0.00 |
| 10:08 |
23.49 |
-69.97 |
0.00 |
| 10:07 |
23.49 |
-69.97 |
0.00 |
| 10:06 |
23.49 |
-69.97 |
0.00 |
| 10:05 |
23.49 |
-69.97 |
0.00 |
| 10:04 |
23.49 |
-69.97 |
0.00 |
| 10:03 |
23.49 |
-69.97 |
0.00 |
| 10:02 |
23.49 |
-69.97 |
0.00 |
| 10:01 |
23.49 |
-64.22 |
0.00 |
| 10:00 |
23.49 |
-64.22 |
0.00 |
| 09:59 |
23.49 |
-64.22 |
0.00 |
| 09:58 |
23.49 |
-58.20 |
0.00 |
| 09:57 |
23.49 |
-58.20 |
0.00 |
| 09:56 |
23.49 |
-58.20 |
0.00 |
| 09:55 |
23.49 |
-58.20 |
0.00 |
| 09:54 |
23.49 |
-58.20 |
0.00 |
| 09:53 |
23.49 |
-58.20 |
0.00 |
| 09:52 |
23.49 |
-52.18 |
0.00 |
| 09:51 |
23.49 |
-52.18 |
0.00 |
| 09:50 |
23.49 |
-52.18 |
0.00 |
| 09:49 |
23.49 |
-43.31 |
0.00 |
| 09:48 |
23.49 |
-43.31 |
0.00 |
| 09:47 |
23.49 |
-43.31 |
0.00 |
| 09:46 |
23.49 |
-31.38 |
0.00 |
| 09:45 |
23.49 |
-31.38 |
0.00 |
| 09:44 |
23.49 |
-31.38 |
0.00 |
| 09:43 |
23.49 |
-21.93 |
0.00 |
| 09:42 |
23.49 |
-21.93 |
0.00 |
| 09:41 |
23.49 |
-21.93 |
0.00 |
| 09:40 |
23.49 |
-21.93 |
0.00 |
| 09:39 |
23.49 |
-27.61 |
0.00 |
| 09:38 |
23.49 |
-27.61 |
0.00 |
| 09:37 |
23.49 |
-11.29 |
0.00 |
| 09:36 |
23.49 |
-11.29 |
0.00 |
| 09:35 |
23.49 |
-17.83 |
0.00 |
| 09:34 |
23.49 |
-17.83 |
0.00 |
| 09:33 |
23.49 |
-17.83 |
0.00 |
| 09:32 |
23.49 |
-17.83 |
0.00 |
| 09:31 |
23.49 |
-16.41 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：88.73万元 |
成交额占比：4.79% |
| 中单资金：-192.89万元 |
成交额占比：-10.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
8.35 |
0.24% |
-189.49 |
-598.33 |
88.73 |
4.79% |
-192.89 |
-10.42% |
-85.33 |
-4.61% |
| 20241226 |
8.33 |
5.04% |
426.76 |
-649.57 |
254.35 |
8.34% |
155.02 |
5.08% |
17.39 |
0.57% |
| 20241225 |
7.93 |
-3.88% |
-388.32 |
-1331.82 |
-183.44 |
-5.60% |
-65.59 |
-2.00% |
-139.29 |
-4.25% |
| 20241224 |
8.25 |
1.98% |
-288.60 |
-1108.76 |
-434.75 |
-13.64% |
21.05 |
0.66% |
125.10 |
3.92% |
| 20241223 |
8.09 |
-7.96% |
-1232.19 |
-756.50 |
-323.22 |
-6.06% |
-896.89 |
-16.82% |
-12.08 |
-0.23% |
| 20241220 |
8.79 |
2.21% |
52.46 |
-1643.92 |
37.49 |
1.59% |
-18.50 |
-0.78% |
33.47 |
1.42% |
| 20241219 |
8.60 |
-4.44% |
-1026.30 |
-1659.83 |
-427.90 |
-10.91% |
-368.82 |
-9.41% |
-229.58 |
-5.86% |
| 20241218 |
9.00 |
1.81% |
83.92 |
-1465.13 |
39.62 |
1.03% |
86.95 |
2.26% |
-42.65 |
-1.11% |
| 20241217 |
8.84 |
-2.96% |
-998.76 |
-1798.69 |
-82.49 |
-1.59% |
-561.33 |
-10.84% |
-354.94 |
-6.85% |
| 20241216 |
9.11 |
-4.21% |
-2028.73 |
-2910.14 |
-1210.64 |
-17.27% |
-500.46 |
-7.14% |
-317.63 |
-4.53% |
| 20241213 |
9.51 |
5.08% |
275.14 |
-1526.59 |
21.58 |
0.21% |
-179.09 |
-1.75% |
432.65 |
4.23% |
| 20241212 |
9.05 |
-0.98% |
-395.82 |
-2909.57 |
-233.20 |
-5.13% |
-216.89 |
-4.77% |
54.27 |
1.19% |
| 20241211 |
9.14 |
0.44% |
-456.80 |
-1661.14 |
-293.94 |
-5.03% |
-222.34 |
-3.80% |
59.48 |
1.02% |
| 20241210 |
9.10 |
-4.61% |
-2476.59 |
-1246.35 |
-1193.94 |
-8.86% |
-823.25 |
-6.11% |
-459.40 |
-3.41% |
| 20241209 |
9.54 |
2.80% |
-363.08 |
-897.65 |
172.91 |
1.28% |
-4.69 |
-0.03% |
-531.30 |
-3.94% |
| 20241206 |
9.28 |
0.54% |
-1864.78 |
-1313.78 |
-1361.40 |
-8.50% |
-282.81 |
-1.77% |
-220.57 |
-1.38% |
| 20241205 |
9.23 |
10.67% |
2138.16 |
856.40 |
1015.23 |
8.08% |
607.91 |
4.84% |
515.02 |
4.10% |
| 20241204 |
8.34 |
0.48% |
232.61 |
878.46 |
120.85 |
1.92% |
235.03 |
3.74% |
-123.27 |
-1.96% |
| 20241203 |
8.30 |
-1.43% |
-1037.74 |
1214.99 |
-845.24 |
-14.30% |
-201.77 |
-3.41% |
9.27 |
0.16% |
| 20241202 |
8.42 |
-2.21% |
-196.25 |
2314.05 |
-243.22 |
-4.15% |
-200.64 |
-3.42% |
247.61 |
4.22% |
| 20241129 |
8.61 |
0.12% |
553.28 |
2335.61 |
808.78 |
10.65% |
-176.12 |
-2.32% |
-79.38 |
-1.05% |
| 20241128 |
8.60 |
10.26% |
1827.55 |
1937.38 |
1037.29 |
9.93% |
542.38 |
5.19% |
247.88 |
2.37% |
| 20241127 |
7.80 |
4.42% |
781.77 |
843.34 |
457.38 |
10.28% |
351.05 |
7.89% |
-26.66 |
-0.60% |
| 20241126 |
7.47 |
3.46% |
883.95 |
452.61 |
253.82 |
5.96% |
484.56 |
11.37% |
145.57 |
3.42% |
| 20241125 |
7.22 |
-1.23% |
-533.32 |
36.24 |
-221.66 |
-6.64% |
-301.31 |
-9.03% |
-10.35 |
-0.31% |
| 20241122 |
7.31 |
0.55% |
127.35 |
176.61 |
410.55 |
13.38% |
-204.41 |
-6.66% |
-78.79 |
-2.57% |
| 20241121 |
7.27 |
0.69% |
151.73 |
-216.27 |
-56.75 |
-1.88% |
-5.54 |
-0.18% |
214.02 |
7.08% |
| 20241120 |
7.22 |
3.59% |
309.05 |
-475.55 |
66.65 |
2.09% |
108.73 |
3.41% |
133.67 |
4.20% |
| 20241119 |
6.97 |
-2.92% |
288.43 |
-567.65 |
-162.55 |
-3.84% |
186.62 |
4.41% |
264.36 |
6.25% |
| 20241118 |
7.18 |
-5.77% |
-393.24 |
-2343.17 |
-81.29 |
-2.50% |
-96.73 |
-2.97% |
-215.22 |
-6.61% |
300555ST路通 大单资金流向：成交单大于等于6万股或者30万元以上。
300555ST路通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300555ST路通 小单资金流向：成交单小于1万股或5万元。
如何看ST路通[300555]资金流向的流入和流出呢？什么是ST路通[300555]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST路通[300555]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST路通[300555]资金流向的计算方法不同，所以数据会有不一致的情况。
|
