300553集智股份 今日实时资金流向 |
15:00 |
2174.01 |
525.35 |
0.00 |
14:59 |
2047.73 |
549.13 |
0.00 |
14:58 |
2047.73 |
549.13 |
0.00 |
14:57 |
2047.73 |
529.40 |
0.00 |
14:56 |
2025.57 |
525.12 |
0.00 |
14:55 |
2025.57 |
525.12 |
0.00 |
14:54 |
2025.57 |
539.02 |
0.00 |
14:53 |
2025.57 |
539.02 |
0.00 |
14:52 |
2068.30 |
553.35 |
0.00 |
14:51 |
2129.39 |
548.02 |
0.00 |
14:50 |
2129.39 |
532.18 |
0.00 |
14:49 |
2099.43 |
547.76 |
0.00 |
14:48 |
2175.49 |
556.78 |
0.00 |
14:47 |
2140.60 |
584.58 |
0.00 |
14:46 |
2140.60 |
639.26 |
0.00 |
14:45 |
2140.60 |
627.36 |
0.00 |
14:44 |
2092.14 |
627.36 |
0.00 |
14:43 |
2112.26 |
632.70 |
0.00 |
14:42 |
2112.26 |
632.70 |
0.00 |
14:41 |
2112.26 |
670.87 |
0.00 |
14:40 |
2134.44 |
664.22 |
0.00 |
14:39 |
2052.20 |
658.46 |
0.00 |
14:38 |
1934.73 |
646.99 |
0.00 |
14:37 |
1987.79 |
659.03 |
0.00 |
14:36 |
1896.60 |
639.33 |
0.00 |
14:35 |
1896.60 |
647.11 |
0.00 |
14:34 |
1856.85 |
679.90 |
0.00 |
14:33 |
1729.32 |
683.60 |
0.00 |
14:32 |
1672.35 |
677.87 |
0.00 |
14:31 |
1672.35 |
677.87 |
0.00 |
14:30 |
1672.35 |
664.78 |
0.00 |
14:29 |
1672.35 |
664.78 |
0.00 |
14:28 |
1672.35 |
671.32 |
0.00 |
14:27 |
1672.35 |
688.10 |
0.00 |
14:26 |
1672.35 |
672.95 |
0.00 |
14:25 |
1672.35 |
656.98 |
0.00 |
14:24 |
1637.24 |
666.80 |
0.00 |
14:23 |
1637.24 |
673.33 |
0.00 |
14:22 |
1637.24 |
680.69 |
0.00 |
14:21 |
1514.57 |
715.88 |
0.00 |
14:20 |
1514.57 |
704.04 |
0.00 |
14:19 |
1514.57 |
704.04 |
0.00 |
14:18 |
1514.57 |
698.73 |
0.00 |
14:17 |
1514.57 |
698.73 |
0.00 |
14:16 |
1514.57 |
698.73 |
0.00 |
14:15 |
1451.02 |
710.97 |
0.00 |
14:14 |
1451.02 |
704.86 |
0.00 |
14:13 |
1518.34 |
704.86 |
0.00 |
14:12 |
1518.34 |
704.86 |
0.00 |
14:11 |
1518.34 |
704.86 |
0.00 |
14:10 |
1518.34 |
704.86 |
0.00 |
14:09 |
1518.34 |
717.07 |
0.00 |
14:08 |
1559.00 |
740.24 |
0.00 |
14:07 |
1559.00 |
757.16 |
0.00 |
14:06 |
1559.00 |
757.16 |
0.00 |
14:05 |
1559.00 |
757.16 |
0.00 |
14:04 |
1559.00 |
745.95 |
0.00 |
14:03 |
1644.97 |
745.95 |
0.00 |
14:02 |
1644.97 |
759.41 |
0.00 |
14:01 |
1644.97 |
759.41 |
0.00 |
14:00 |
1644.97 |
759.41 |
0.00 |
13:59 |
1644.97 |
752.06 |
0.00 |
13:58 |
1644.97 |
738.60 |
0.00 |
13:57 |
1644.97 |
736.55 |
0.00 |
13:56 |
1644.97 |
728.38 |
0.00 |
13:55 |
1644.97 |
722.67 |
0.00 |
13:54 |
1644.97 |
711.67 |
0.00 |
13:53 |
1604.38 |
694.17 |
0.00 |
13:52 |
1604.38 |
699.85 |
0.00 |
13:51 |
1604.38 |
707.56 |
0.00 |
13:50 |
1604.38 |
688.49 |
0.00 |
13:49 |
1604.38 |
697.42 |
0.00 |
13:48 |
1604.38 |
689.71 |
0.00 |
13:47 |
1604.38 |
689.71 |
0.00 |
13:46 |
1604.38 |
708.76 |
0.00 |
13:45 |
1604.38 |
706.41 |
0.00 |
13:44 |
1604.38 |
715.49 |
0.00 |
13:43 |
1604.38 |
702.53 |
0.00 |
13:42 |
1604.38 |
708.61 |
0.00 |
13:41 |
1604.38 |
716.32 |
0.00 |
13:40 |
1604.38 |
716.32 |
0.00 |
13:39 |
1604.38 |
723.62 |
0.00 |
13:38 |
1604.38 |
723.62 |
0.00 |
13:37 |
1705.80 |
723.62 |
0.00 |
13:36 |
1705.80 |
691.98 |
0.00 |
13:35 |
1705.80 |
708.99 |
0.00 |
13:34 |
1705.80 |
688.74 |
0.00 |
13:33 |
1705.80 |
690.16 |
0.00 |
13:32 |
1684.01 |
730.93 |
0.00 |
13:31 |
1640.80 |
779.84 |
0.00 |
13:30 |
1640.80 |
779.84 |
0.00 |
13:29 |
1640.80 |
779.84 |
0.00 |
13:28 |
1900.65 |
872.90 |
0.00 |
13:27 |
1872.08 |
872.90 |
0.00 |
13:26 |
1872.08 |
907.16 |
0.00 |
13:25 |
1897.82 |
932.06 |
0.00 |
13:24 |
1897.82 |
947.99 |
0.00 |
13:23 |
1897.82 |
941.45 |
0.00 |
13:22 |
1897.82 |
921.02 |
0.00 |
13:21 |
1897.82 |
954.15 |
0.00 |
13:20 |
1897.82 |
933.28 |
0.00 |
13:19 |
1897.82 |
912.83 |
0.00 |
13:18 |
1897.82 |
912.83 |
0.00 |
13:17 |
1979.68 |
912.83 |
0.00 |
13:16 |
1979.68 |
898.50 |
0.00 |
13:15 |
1950.49 |
899.72 |
0.00 |
13:14 |
1804.85 |
875.58 |
0.00 |
13:13 |
1804.85 |
908.69 |
0.00 |
13:12 |
1804.85 |
908.69 |
0.00 |
13:11 |
1804.85 |
908.69 |
0.00 |
13:10 |
1804.85 |
900.50 |
0.00 |
13:09 |
1804.85 |
871.10 |
0.00 |
13:08 |
1827.99 |
871.92 |
0.00 |
13:07 |
1827.99 |
851.49 |
0.00 |
13:06 |
1821.12 |
837.56 |
0.00 |
13:05 |
1843.59 |
845.72 |
0.00 |
13:04 |
1814.96 |
881.69 |
0.00 |
13:03 |
1840.33 |
847.37 |
0.00 |
13:02 |
1883.42 |
861.72 |
0.00 |
13:01 |
1871.96 |
901.96 |
0.00 |
11:30 |
1740.76 |
881.33 |
0.00 |
11:29 |
1740.76 |
886.63 |
0.00 |
11:28 |
1833.90 |
878.12 |
0.00 |
11:27 |
1807.67 |
869.10 |
0.00 |
11:26 |
1742.07 |
897.66 |
0.00 |
11:25 |
1742.07 |
884.81 |
0.00 |
11:24 |
1742.07 |
890.12 |
0.00 |
11:23 |
1742.07 |
882.73 |
0.00 |
11:22 |
1742.07 |
860.92 |
0.00 |
11:21 |
1679.18 |
857.44 |
0.00 |
11:20 |
1679.18 |
877.96 |
0.00 |
11:19 |
1679.18 |
895.49 |
0.00 |
11:18 |
1679.18 |
895.49 |
0.00 |
11:17 |
1679.18 |
906.95 |
0.00 |
11:16 |
1679.18 |
895.48 |
0.00 |
11:15 |
1676.32 |
895.48 |
0.00 |
11:14 |
1619.21 |
880.60 |
0.00 |
11:13 |
1619.21 |
874.45 |
0.00 |
11:12 |
1567.99 |
879.73 |
0.00 |
11:11 |
1635.39 |
870.30 |
0.00 |
11:10 |
1557.66 |
870.30 |
0.00 |
11:09 |
1557.66 |
826.40 |
0.00 |
11:08 |
1604.95 |
814.12 |
0.00 |
11:07 |
1604.95 |
830.46 |
0.00 |
11:06 |
1674.49 |
832.66 |
0.00 |
11:05 |
1674.49 |
804.21 |
0.00 |
11:04 |
1628.13 |
816.92 |
0.00 |
11:03 |
1557.06 |
811.14 |
0.00 |
11:02 |
1511.92 |
799.55 |
0.00 |
11:01 |
1389.04 |
759.58 |
0.00 |
11:00 |
1272.72 |
755.88 |
0.00 |
10:59 |
1302.04 |
752.55 |
0.00 |
10:58 |
1339.35 |
760.34 |
0.00 |
10:57 |
1378.33 |
748.80 |
0.00 |
10:56 |
1092.65 |
669.73 |
0.00 |
10:55 |
906.03 |
655.42 |
0.00 |
10:54 |
906.03 |
577.79 |
0.00 |
10:53 |
906.03 |
577.79 |
0.00 |
10:52 |
911.70 |
599.54 |
0.00 |
10:51 |
789.94 |
605.22 |
0.00 |
10:50 |
750.39 |
597.53 |
0.00 |
10:49 |
750.39 |
597.53 |
0.00 |
10:48 |
750.39 |
559.53 |
0.00 |
10:47 |
770.59 |
578.84 |
0.00 |
10:46 |
770.59 |
580.86 |
0.00 |
10:45 |
770.59 |
588.92 |
0.00 |
10:44 |
770.59 |
584.89 |
0.00 |
10:43 |
770.59 |
572.56 |
0.00 |
10:42 |
667.90 |
561.75 |
0.00 |
10:41 |
776.18 |
561.75 |
0.00 |
10:40 |
776.18 |
555.71 |
0.00 |
10:39 |
749.59 |
561.77 |
0.00 |
10:38 |
759.33 |
536.99 |
0.00 |
10:37 |
587.72 |
500.68 |
0.00 |
10:36 |
554.78 |
512.73 |
0.00 |
10:35 |
554.78 |
498.65 |
0.00 |
10:34 |
458.06 |
483.79 |
0.00 |
10:33 |
509.27 |
489.00 |
0.00 |
10:32 |
509.27 |
471.77 |
0.00 |
10:31 |
488.05 |
473.37 |
0.00 |
10:30 |
488.05 |
458.16 |
0.00 |
10:29 |
488.05 |
458.16 |
0.00 |
10:28 |
488.05 |
458.16 |
0.00 |
10:27 |
488.05 |
463.77 |
0.00 |
10:26 |
428.03 |
474.55 |
0.00 |
10:25 |
428.03 |
489.33 |
0.00 |
10:24 |
561.63 |
492.52 |
0.00 |
10:23 |
443.36 |
434.88 |
0.00 |
10:22 |
443.36 |
434.88 |
0.00 |
10:21 |
443.36 |
458.43 |
0.00 |
10:20 |
443.36 |
380.63 |
0.00 |
10:19 |
308.55 |
387.80 |
0.00 |
10:18 |
331.62 |
403.32 |
0.00 |
10:17 |
404.56 |
403.32 |
0.00 |
10:16 |
430.50 |
394.11 |
0.00 |
10:15 |
430.50 |
394.11 |
0.00 |
10:14 |
405.76 |
386.91 |
0.00 |
10:13 |
460.83 |
411.11 |
0.00 |
10:12 |
460.83 |
431.10 |
0.00 |
10:11 |
460.83 |
431.10 |
0.00 |
10:10 |
460.83 |
431.10 |
0.00 |
10:09 |
460.83 |
446.32 |
0.00 |
10:08 |
460.83 |
451.92 |
0.00 |
10:07 |
420.85 |
453.56 |
0.00 |
10:06 |
420.85 |
461.56 |
0.00 |
10:05 |
406.04 |
502.34 |
0.00 |
10:04 |
273.98 |
446.37 |
0.00 |
10:03 |
273.98 |
443.59 |
0.00 |
10:02 |
273.98 |
443.59 |
0.00 |
10:01 |
273.98 |
485.85 |
0.00 |
10:00 |
211.18 |
474.78 |
0.00 |
09:59 |
211.18 |
463.59 |
0.00 |
09:58 |
232.37 |
498.05 |
0.00 |
09:57 |
232.37 |
510.03 |
0.00 |
09:56 |
101.12 |
448.27 |
0.00 |
09:55 |
101.12 |
448.27 |
0.00 |
09:54 |
62.16 |
449.06 |
0.00 |
09:53 |
62.16 |
443.49 |
0.00 |
09:52 |
62.16 |
444.67 |
0.00 |
09:51 |
84.47 |
392.11 |
0.00 |
09:50 |
84.47 |
388.11 |
0.00 |
09:49 |
84.47 |
390.89 |
0.00 |
09:48 |
84.47 |
396.47 |
0.00 |
09:47 |
106.74 |
390.11 |
0.00 |
09:46 |
106.74 |
396.88 |
0.00 |
09:45 |
137.49 |
397.23 |
0.00 |
09:44 |
137.49 |
384.80 |
0.00 |
09:43 |
137.49 |
345.23 |
0.00 |
09:42 |
159.87 |
345.64 |
0.00 |
09:41 |
180.71 |
338.84 |
0.00 |
09:40 |
161.61 |
263.38 |
0.00 |
09:39 |
226.64 |
253.45 |
0.00 |
09:38 |
242.37 |
238.35 |
0.00 |
09:37 |
242.37 |
253.49 |
0.00 |
09:36 |
242.37 |
241.19 |
0.00 |
09:35 |
229.70 |
281.57 |
0.00 |
09:34 |
229.70 |
280.39 |
0.00 |
09:33 |
260.98 |
304.95 |
0.00 |
09:32 |
260.98 |
180.60 |
0.00 |
09:31 |
69.24 |
129.53 |
0.00 |
09:30 |
90.36 |
40.42 |
0.00 |
|
大单资金:2174.01万元 |
成交额占比:9.95% |
中单资金:525.35万元 |
成交额占比:2.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
41.00 |
3.48% |
3181.78 |
5107.64 |
2174.01 |
9.95% |
525.35 |
2.41% |
482.42 |
2.21% |
20250626 |
39.62 |
-0.33% |
1181.64 |
3185.48 |
462.31 |
1.48% |
835.50 |
2.68% |
-116.17 |
-0.37% |
20250625 |
39.75 |
8.25% |
45.59 |
2277.57 |
1857.76 |
6.65% |
-327.55 |
-1.17% |
-1484.62 |
-5.31% |
20250624 |
36.72 |
5.52% |
3141.65 |
695.19 |
1357.23 |
9.38% |
590.50 |
4.08% |
1193.92 |
8.25% |
20250623 |
34.80 |
-3.17% |
-1991.41 |
-409.32 |
-743.67 |
-6.77% |
-413.90 |
-3.77% |
-833.84 |
-7.59% |
20250620 |
35.94 |
0.11% |
43.88 |
433.61 |
251.85 |
2.81% |
305.55 |
3.41% |
-513.52 |
-5.72% |
20250619 |
35.90 |
0.11% |
-592.53 |
250.87 |
-445.60 |
-4.99% |
-74.36 |
-0.83% |
-72.57 |
-0.81% |
20250618 |
35.86 |
0.22% |
1652.26 |
28.91 |
275.38 |
3.52% |
106.93 |
1.37% |
1269.95 |
16.23% |
20250617 |
35.78 |
-2.05% |
-374.64 |
1239.76 |
252.72 |
2.88% |
-292.02 |
-3.32% |
-335.34 |
-3.82% |
20250616 |
36.53 |
-0.14% |
272.54 |
1408.72 |
99.26 |
1.26% |
80.36 |
1.02% |
92.92 |
1.18% |
20250613 |
36.58 |
-2.58% |
-1337.07 |
1804.01 |
69.11 |
0.65% |
-1063.31 |
-10.00% |
-342.87 |
-3.23% |
20250612 |
37.55 |
1.46% |
-2493.21 |
1173.25 |
-667.56 |
-5.35% |
-1223.63 |
-9.80% |
-602.02 |
-4.82% |
20250611 |
48.11 |
4.61% |
2593.95 |
1910.64 |
1486.23 |
7.64% |
947.20 |
4.87% |
160.52 |
0.83% |
20250610 |
45.99 |
-4.33% |
-1572.65 |
324.21 |
421.68 |
3.29% |
-797.26 |
-6.23% |
-1197.07 |
-9.35% |
20250609 |
48.07 |
0.78% |
1886.38 |
-1021.48 |
494.55 |
4.24% |
615.35 |
5.28% |
776.48 |
6.66% |
20250606 |
47.70 |
-1.83% |
-1481.44 |
-1899.39 |
-561.65 |
-7.93% |
-396.84 |
-5.60% |
-522.95 |
-7.38% |
20250605 |
48.59 |
0.64% |
755.40 |
-2018.04 |
69.83 |
0.57% |
-286.50 |
-2.36% |
972.07 |
7.99% |
20250604 |
48.28 |
-1.00% |
-1212.14 |
-2742.08 |
-100.20 |
-1.11% |
-406.71 |
-4.52% |
-705.23 |
-7.84% |
20250603 |
48.77 |
3.50% |
-2261.18 |
-2698.01 |
-924.01 |
-5.61% |
-316.31 |
-1.92% |
-1020.86 |
-6.20% |
20250530 |
47.12 |
-2.54% |
-342.83 |
-2214.16 |
-383.36 |
-4.84% |
-25.79 |
-0.33% |
66.32 |
0.84% |
20250529 |
48.35 |
-0.17% |
-1288.75 |
-2401.78 |
-680.30 |
-5.25% |
-1296.08 |
-10.01% |
687.63 |
5.31% |
20250528 |
48.43 |
-1.26% |
-681.47 |
-2454.18 |
-654.21 |
-6.17% |
-135.01 |
-1.27% |
107.75 |
1.02% |
20250527 |
49.05 |
-3.60% |
-585.70 |
-3504.49 |
-56.13 |
-0.55% |
-171.80 |
-1.69% |
-357.77 |
-3.51% |
20250526 |
50.88 |
-1.78% |
-603.99 |
-3310.35 |
-440.16 |
-5.04% |
-317.04 |
-3.63% |
153.21 |
1.76% |
20250523 |
51.80 |
-1.24% |
-620.93 |
-4084.07 |
-570.98 |
-4.45% |
151.89 |
1.18% |
-201.84 |
-1.57% |
20250522 |
52.45 |
-0.25% |
-1050.80 |
-1953.68 |
-732.70 |
-6.37% |
-43.97 |
-0.38% |
-274.13 |
-2.38% |
20250521 |
52.58 |
-3.95% |
-4035.55 |
-1041.34 |
-1704.52 |
-10.65% |
-848.52 |
-5.30% |
-1482.51 |
-9.27% |
20250520 |
54.74 |
2.24% |
825.82 |
147.29 |
138.01 |
0.85% |
386.23 |
2.39% |
301.58 |
1.86% |
20250519 |
53.54 |
-1.24% |
-1884.36 |
1035.02 |
-1213.88 |
-7.59% |
-515.08 |
-3.22% |
-155.40 |
-0.97% |
20250516 |
54.21 |
3.69% |
5058.04 |
2887.47 |
1559.41 |
7.75% |
1463.38 |
7.27% |
2035.25 |
10.11% |
300553集智股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300553集智股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300553集智股份 小单资金流向:成交单小于1万股或5万元。
如何看集智股份[300553]资金流向的流入和流出呢?什么是集智股份[300553]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
集智股份[300553]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对集智股份[300553]资金流向的计算方法不同,所以数据会有不一致的情况。
|