| 300553集智股份 今日实时资金流向 |
| 15:00 |
494.55 |
615.35 |
776.48 |
| 14:59 |
494.55 |
610.07 |
760.13 |
| 14:58 |
494.55 |
610.07 |
760.13 |
| 14:57 |
494.55 |
610.07 |
760.61 |
| 14:56 |
494.55 |
615.35 |
751.00 |
| 14:55 |
494.55 |
621.13 |
785.15 |
| 14:54 |
494.55 |
626.42 |
788.04 |
| 14:53 |
494.55 |
631.72 |
824.14 |
| 14:52 |
454.00 |
641.36 |
838.60 |
| 14:51 |
485.83 |
641.36 |
879.59 |
| 14:50 |
446.25 |
650.51 |
913.83 |
| 14:49 |
446.25 |
639.91 |
919.61 |
| 14:48 |
446.25 |
626.90 |
921.54 |
| 14:47 |
446.25 |
607.60 |
928.29 |
| 14:46 |
446.25 |
616.77 |
939.38 |
| 14:45 |
446.25 |
610.98 |
932.63 |
| 14:44 |
390.83 |
608.58 |
937.94 |
| 14:43 |
390.83 |
620.63 |
943.23 |
| 14:42 |
390.83 |
609.55 |
928.77 |
| 14:41 |
390.83 |
609.55 |
937.44 |
| 14:40 |
390.83 |
609.55 |
940.34 |
| 14:39 |
390.83 |
601.36 |
949.97 |
| 14:38 |
390.83 |
608.11 |
948.53 |
| 14:37 |
390.83 |
601.37 |
947.57 |
| 14:36 |
390.83 |
593.66 |
954.79 |
| 14:35 |
390.83 |
593.66 |
956.71 |
| 14:34 |
390.83 |
587.88 |
954.79 |
| 14:33 |
390.83 |
587.88 |
952.38 |
| 14:32 |
390.83 |
581.15 |
949.97 |
| 14:31 |
355.71 |
568.16 |
953.34 |
| 14:30 |
355.71 |
568.16 |
952.38 |
| 14:29 |
355.71 |
568.16 |
947.56 |
| 14:28 |
355.71 |
568.16 |
947.08 |
| 14:27 |
355.71 |
570.09 |
949.49 |
| 14:26 |
385.49 |
564.81 |
944.53 |
| 14:25 |
385.49 |
564.81 |
948.23 |
| 14:24 |
385.49 |
558.06 |
946.30 |
| 14:23 |
385.49 |
558.06 |
945.82 |
| 14:22 |
385.49 |
558.06 |
946.30 |
| 14:21 |
385.49 |
558.06 |
944.85 |
| 14:20 |
385.49 |
550.84 |
939.56 |
| 14:19 |
385.49 |
550.84 |
941.00 |
| 14:18 |
385.49 |
550.84 |
943.88 |
| 14:17 |
385.49 |
544.11 |
940.04 |
| 14:16 |
385.49 |
532.09 |
935.71 |
| 14:15 |
385.49 |
532.09 |
932.49 |
| 14:14 |
385.49 |
532.09 |
935.38 |
| 14:13 |
385.49 |
532.09 |
936.82 |
| 14:12 |
385.49 |
532.09 |
935.37 |
| 14:11 |
385.49 |
532.09 |
928.64 |
| 14:10 |
385.49 |
532.09 |
927.68 |
| 14:09 |
385.49 |
532.09 |
928.64 |
| 14:08 |
385.49 |
532.09 |
922.88 |
| 14:07 |
385.49 |
532.09 |
917.12 |
| 14:06 |
385.49 |
510.01 |
909.92 |
| 14:05 |
385.49 |
522.99 |
919.05 |
| 14:04 |
385.49 |
522.99 |
914.24 |
| 14:03 |
344.15 |
522.03 |
912.79 |
| 14:02 |
344.15 |
522.03 |
926.72 |
| 14:01 |
344.15 |
515.77 |
930.56 |
| 14:00 |
344.15 |
541.38 |
946.01 |
| 13:59 |
347.03 |
525.83 |
962.65 |
| 13:58 |
308.43 |
457.07 |
888.09 |
| 13:57 |
197.47 |
379.90 |
844.66 |
| 13:56 |
197.47 |
370.78 |
842.26 |
| 13:55 |
197.47 |
354.46 |
843.21 |
| 13:54 |
197.47 |
354.46 |
845.13 |
| 13:53 |
197.47 |
354.46 |
843.69 |
| 13:52 |
197.47 |
354.46 |
832.19 |
| 13:51 |
197.47 |
354.46 |
838.42 |
| 13:50 |
197.47 |
347.27 |
831.71 |
| 13:49 |
197.47 |
359.23 |
826.93 |
| 13:48 |
197.47 |
359.23 |
826.45 |
| 13:47 |
197.47 |
359.23 |
830.28 |
| 13:46 |
197.47 |
359.23 |
829.80 |
| 13:45 |
197.47 |
359.23 |
837.94 |
| 13:44 |
197.47 |
359.23 |
829.33 |
| 13:43 |
197.47 |
359.23 |
824.07 |
| 13:42 |
197.47 |
359.23 |
820.72 |
| 13:41 |
197.47 |
359.23 |
821.68 |
| 13:40 |
197.47 |
359.23 |
821.68 |
| 13:39 |
197.47 |
359.23 |
821.68 |
| 13:38 |
197.47 |
359.23 |
821.20 |
| 13:37 |
197.47 |
364.98 |
830.30 |
| 13:36 |
197.47 |
364.98 |
836.53 |
| 13:35 |
197.47 |
354.43 |
835.57 |
| 13:34 |
197.47 |
354.43 |
835.57 |
| 13:33 |
197.47 |
354.43 |
832.22 |
| 13:32 |
197.47 |
354.43 |
828.39 |
| 13:31 |
197.47 |
375.99 |
833.18 |
| 13:30 |
197.47 |
375.99 |
835.57 |
| 13:29 |
197.47 |
369.27 |
842.28 |
| 13:28 |
197.47 |
380.30 |
852.83 |
| 13:27 |
197.47 |
380.30 |
847.08 |
| 13:26 |
197.47 |
374.07 |
847.56 |
| 13:25 |
197.47 |
374.07 |
849.47 |
| 13:24 |
197.47 |
374.07 |
847.56 |
| 13:23 |
197.47 |
384.11 |
845.64 |
| 13:22 |
197.47 |
380.76 |
848.99 |
| 13:21 |
197.47 |
388.41 |
857.59 |
| 13:20 |
197.47 |
379.80 |
862.37 |
| 13:19 |
197.47 |
379.80 |
866.68 |
| 13:18 |
197.47 |
379.80 |
870.04 |
| 13:17 |
197.47 |
392.76 |
875.32 |
| 13:16 |
197.47 |
392.76 |
873.87 |
| 13:15 |
197.47 |
379.78 |
888.30 |
| 13:14 |
197.47 |
369.68 |
895.52 |
| 13:13 |
197.47 |
377.85 |
899.84 |
| 13:12 |
197.47 |
377.85 |
898.40 |
| 13:11 |
226.81 |
354.26 |
911.39 |
| 13:10 |
226.81 |
343.65 |
919.58 |
| 13:09 |
226.81 |
315.70 |
899.36 |
| 13:08 |
226.81 |
311.37 |
895.51 |
| 13:07 |
226.81 |
288.31 |
889.26 |
| 13:06 |
226.81 |
283.02 |
901.76 |
| 13:05 |
226.81 |
289.75 |
909.45 |
| 13:04 |
226.81 |
281.57 |
905.12 |
| 13:03 |
226.81 |
263.26 |
884.44 |
| 13:02 |
226.81 |
247.43 |
894.03 |
| 13:01 |
226.81 |
277.67 |
902.19 |
| 11:30 |
274.82 |
260.36 |
867.56 |
| 11:29 |
238.82 |
232.50 |
826.23 |
| 11:28 |
238.82 |
211.40 |
792.65 |
| 11:27 |
238.82 |
190.30 |
782.58 |
| 11:26 |
275.18 |
180.27 |
761.04 |
| 11:25 |
275.18 |
176.43 |
762.00 |
| 11:24 |
275.18 |
176.43 |
759.12 |
| 11:23 |
275.18 |
170.21 |
754.82 |
| 11:22 |
275.18 |
170.21 |
758.17 |
| 11:21 |
275.18 |
170.21 |
751.95 |
| 11:20 |
275.18 |
177.38 |
768.70 |
| 11:19 |
275.18 |
188.88 |
762.00 |
| 11:18 |
275.18 |
181.21 |
765.83 |
| 11:17 |
275.18 |
174.02 |
764.39 |
| 11:16 |
275.18 |
151.98 |
755.77 |
| 11:15 |
275.18 |
164.44 |
758.16 |
| 11:14 |
275.18 |
147.68 |
748.58 |
| 11:13 |
275.18 |
141.44 |
756.71 |
| 11:12 |
275.18 |
141.44 |
758.15 |
| 11:11 |
275.18 |
149.11 |
741.38 |
| 11:10 |
275.18 |
136.66 |
749.04 |
| 11:09 |
275.18 |
121.80 |
744.72 |
| 11:08 |
275.18 |
103.59 |
742.81 |
| 11:07 |
275.18 |
87.29 |
743.28 |
| 11:06 |
275.18 |
65.33 |
718.44 |
| 11:05 |
275.18 |
73.45 |
711.28 |
| 11:04 |
275.18 |
82.51 |
707.94 |
| 11:03 |
275.18 |
91.08 |
688.89 |
| 11:02 |
275.18 |
79.64 |
689.37 |
| 11:01 |
275.18 |
74.42 |
677.94 |
| 11:00 |
275.18 |
74.42 |
683.17 |
| 10:59 |
275.18 |
80.13 |
679.84 |
| 10:58 |
275.18 |
72.53 |
685.07 |
| 10:57 |
275.18 |
84.42 |
697.43 |
| 10:56 |
275.18 |
84.42 |
705.53 |
| 10:55 |
275.18 |
67.71 |
709.83 |
| 10:54 |
275.18 |
61.98 |
710.31 |
| 10:53 |
275.18 |
45.31 |
708.88 |
| 10:52 |
275.18 |
31.49 |
697.93 |
| 10:51 |
275.18 |
10.54 |
672.70 |
| 10:50 |
275.18 |
7.17 |
676.99 |
| 10:49 |
275.18 |
13.86 |
679.38 |
| 10:48 |
275.18 |
13.86 |
659.32 |
| 10:47 |
275.18 |
-2.84 |
662.19 |
| 10:46 |
275.18 |
-4.75 |
673.65 |
| 10:45 |
275.18 |
2.41 |
674.12 |
| 10:44 |
275.18 |
-5.70 |
672.69 |
| 10:43 |
275.18 |
-24.31 |
662.66 |
| 10:42 |
275.18 |
-21.93 |
665.05 |
| 10:41 |
275.18 |
-16.20 |
659.80 |
| 10:40 |
275.18 |
2.38 |
670.76 |
| 10:39 |
298.55 |
10.49 |
672.19 |
| 10:38 |
298.55 |
10.49 |
672.19 |
| 10:37 |
298.55 |
44.83 |
659.80 |
| 10:36 |
298.55 |
37.66 |
666.48 |
| 10:35 |
298.55 |
37.66 |
656.48 |
| 10:34 |
298.55 |
11.51 |
617.01 |
| 10:33 |
298.55 |
-2.28 |
625.57 |
| 10:32 |
298.55 |
13.41 |
624.62 |
| 10:31 |
298.55 |
17.62 |
640.29 |
| 10:30 |
298.55 |
10.52 |
624.68 |
| 10:29 |
298.55 |
33.60 |
621.85 |
| 10:28 |
298.55 |
78.93 |
627.99 |
| 10:27 |
298.55 |
72.78 |
627.98 |
| 10:26 |
298.55 |
103.05 |
643.12 |
| 10:25 |
298.55 |
123.43 |
644.07 |
| 10:24 |
298.55 |
86.94 |
637.43 |
| 10:23 |
298.55 |
94.53 |
645.01 |
| 10:22 |
298.55 |
85.50 |
649.75 |
| 10:21 |
346.03 |
108.75 |
673.96 |
| 10:20 |
346.03 |
108.75 |
675.39 |
| 10:19 |
346.03 |
141.75 |
687.82 |
| 10:18 |
346.03 |
142.22 |
677.77 |
| 10:17 |
346.03 |
143.17 |
673.47 |
| 10:16 |
316.36 |
173.77 |
650.01 |
| 10:15 |
316.36 |
137.92 |
648.58 |
| 10:14 |
316.36 |
161.81 |
654.79 |
| 10:13 |
316.36 |
148.42 |
643.30 |
| 10:12 |
316.36 |
151.76 |
643.78 |
| 10:11 |
316.36 |
160.38 |
649.03 |
| 10:10 |
316.36 |
187.67 |
680.65 |
| 10:09 |
235.51 |
161.26 |
667.17 |
| 10:08 |
204.38 |
123.35 |
639.34 |
| 10:07 |
116.53 |
49.50 |
597.62 |
| 10:06 |
116.53 |
24.58 |
590.43 |
| 10:05 |
116.53 |
1.61 |
558.52 |
| 10:04 |
65.23 |
-15.01 |
550.91 |
| 10:03 |
59.47 |
-21.67 |
538.11 |
| 10:02 |
21.78 |
-32.06 |
527.22 |
| 10:01 |
21.78 |
-32.06 |
525.34 |
| 10:00 |
21.78 |
-32.06 |
507.46 |
| 09:59 |
42.96 |
-26.88 |
511.22 |
| 09:58 |
42.96 |
-26.88 |
511.69 |
| 09:57 |
42.96 |
-45.23 |
514.03 |
| 09:56 |
42.96 |
-13.26 |
511.68 |
| 09:55 |
101.83 |
13.09 |
529.58 |
| 09:54 |
101.83 |
27.22 |
529.10 |
| 09:53 |
101.83 |
32.87 |
520.62 |
| 09:52 |
101.83 |
43.71 |
543.25 |
| 09:51 |
101.83 |
12.03 |
521.03 |
| 09:50 |
101.83 |
-0.69 |
529.97 |
| 09:49 |
101.83 |
-6.35 |
531.85 |
| 09:48 |
101.83 |
-6.35 |
525.70 |
| 09:47 |
101.83 |
-6.35 |
532.80 |
| 09:46 |
101.83 |
-11.56 |
533.75 |
| 09:45 |
101.83 |
-4.91 |
488.54 |
| 09:44 |
101.83 |
3.16 |
426.23 |
| 09:43 |
101.83 |
9.75 |
302.70 |
| 09:42 |
101.83 |
18.27 |
255.25 |
| 09:41 |
101.83 |
31.52 |
199.23 |
| 09:40 |
101.83 |
20.22 |
180.79 |
| 09:39 |
101.83 |
25.43 |
141.65 |
| 09:38 |
101.83 |
47.03 |
127.95 |
| 09:37 |
101.83 |
37.16 |
133.58 |
| 09:36 |
101.83 |
-26.29 |
118.03 |
| 09:35 |
123.36 |
-3.80 |
71.60 |
| 09:34 |
334.78 |
29.99 |
125.56 |
| 09:33 |
274.18 |
31.44 |
121.79 |
| 09:32 |
239.09 |
39.99 |
117.27 |
| 09:31 |
48.47 |
25.26 |
92.06 |
| 09:30 |
0.00 |
0.00 |
-0.48 |
|
| 大单资金：494.55万元 |
成交额占比：4.24% |
| 中单资金：615.35万元 |
成交额占比：5.28% |
| 小单资金：776.48万元 |
成交额占比：6.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250609 |
48.07 |
0.78% |
1402.74 |
-1241.21 |
274.82 |
3.43% |
260.36 |
3.25% |
867.56 |
10.84% |
| 20250606 |
47.70 |
-1.83% |
-1481.44 |
-1899.39 |
-561.65 |
-7.93% |
-396.84 |
-5.60% |
-522.95 |
-7.38% |
| 20250605 |
48.59 |
0.64% |
755.40 |
-2018.04 |
69.83 |
0.57% |
-286.50 |
-2.36% |
972.07 |
7.99% |
| 20250604 |
48.28 |
-1.00% |
-1212.14 |
-2742.08 |
-100.20 |
-1.11% |
-406.71 |
-4.52% |
-705.23 |
-7.84% |
| 20250603 |
48.77 |
3.50% |
-2261.18 |
-2698.01 |
-924.01 |
-5.61% |
-316.31 |
-1.92% |
-1020.86 |
-6.20% |
| 20250530 |
47.12 |
-2.54% |
-342.83 |
-2214.16 |
-383.36 |
-4.84% |
-25.79 |
-0.33% |
66.32 |
0.84% |
| 20250529 |
48.35 |
-0.17% |
-1288.75 |
-2401.78 |
-680.30 |
-5.25% |
-1296.08 |
-10.01% |
687.63 |
5.31% |
| 20250528 |
48.43 |
-1.26% |
-681.47 |
-2454.18 |
-654.21 |
-6.17% |
-135.01 |
-1.27% |
107.75 |
1.02% |
| 20250527 |
49.05 |
-3.60% |
-585.70 |
-3504.49 |
-56.13 |
-0.55% |
-171.80 |
-1.69% |
-357.77 |
-3.51% |
| 20250526 |
50.88 |
-1.78% |
-603.99 |
-3310.35 |
-440.16 |
-5.04% |
-317.04 |
-3.63% |
153.21 |
1.76% |
| 20250523 |
51.80 |
-1.24% |
-620.93 |
-4084.07 |
-570.98 |
-4.45% |
151.89 |
1.18% |
-201.84 |
-1.57% |
| 20250522 |
52.45 |
-0.25% |
-1050.80 |
-1953.68 |
-732.70 |
-6.37% |
-43.97 |
-0.38% |
-274.13 |
-2.38% |
| 20250521 |
52.58 |
-3.95% |
-4035.55 |
-1041.34 |
-1704.52 |
-10.65% |
-848.52 |
-5.30% |
-1482.51 |
-9.27% |
| 20250520 |
54.74 |
2.24% |
825.82 |
147.29 |
138.01 |
0.85% |
386.23 |
2.39% |
301.58 |
1.86% |
| 20250519 |
53.54 |
-1.24% |
-1884.36 |
1035.02 |
-1213.88 |
-7.59% |
-515.08 |
-3.22% |
-155.40 |
-0.97% |
| 20250516 |
54.21 |
3.69% |
5058.04 |
2887.47 |
1559.41 |
7.75% |
1463.38 |
7.27% |
2035.25 |
10.11% |
| 20250515 |
52.28 |
-0.98% |
-140.34 |
1411.00 |
179.64 |
1.68% |
-119.63 |
-1.12% |
-200.35 |
-1.87% |
| 20250514 |
52.80 |
-0.86% |
-936.91 |
1875.35 |
-515.89 |
-2.87% |
-175.08 |
-0.97% |
-245.94 |
-1.37% |
| 20250513 |
53.26 |
-0.69% |
210.68 |
-94.60 |
1025.74 |
7.22% |
-142.69 |
-1.00% |
-672.37 |
-4.73% |
| 20250512 |
53.63 |
4.46% |
878.39 |
1080.95 |
638.57 |
3.08% |
97.31 |
0.47% |
142.51 |
0.69% |
| 20250509 |
51.34 |
-1.63% |
-611.59 |
207.87 |
82.94 |
0.56% |
-736.95 |
-4.98% |
42.42 |
0.29% |
| 20250508 |
52.19 |
-1.27% |
2216.98 |
1599.62 |
643.99 |
2.65% |
-266.83 |
-1.10% |
1839.82 |
7.56% |
| 20250507 |
52.86 |
-3.33% |
-3438.92 |
8156.17 |
-2485.84 |
-9.34% |
-1089.78 |
-4.09% |
136.70 |
0.51% |
| 20250506 |
54.68 |
5.38% |
3138.19 |
11648.29 |
2201.29 |
7.30% |
636.03 |
2.11% |
300.87 |
1.00% |
| 20250430 |
51.89 |
-0.63% |
-134.30 |
11409.40 |
-234.51 |
-0.83% |
-471.11 |
-1.67% |
571.32 |
2.02% |
| 20250429 |
52.22 |
1.04% |
804.15 |
12889.22 |
1474.69 |
5.63% |
-147.01 |
-0.56% |
-523.53 |
-2.00% |
| 20250428 |
51.68 |
7.69% |
8491.67 |
11439.46 |
7200.54 |
19.52% |
1345.57 |
3.65% |
-54.44 |
-0.15% |
| 20250425 |
47.99 |
1.27% |
-849.65 |
5609.74 |
1006.28 |
5.03% |
-358.64 |
-1.79% |
-1497.29 |
-7.49% |
| 20250424 |
47.39 |
3.45% |
1177.35 |
4641.23 |
1962.40 |
7.26% |
366.36 |
1.36% |
-1151.41 |
-4.26% |
| 20250423 |
45.81 |
7.28% |
3425.18 |
3475.46 |
1245.31 |
5.47% |
1691.21 |
7.43% |
488.66 |
2.15% |
300553集智股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300553集智股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300553集智股份 小单资金流向：成交单小于1万股或5万元。
如何看集智股份[300553]资金流向的流入和流出呢？什么是集智股份[300553]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
集智股份[300553]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对集智股份[300553]资金流向的计算方法不同，所以数据会有不一致的情况。
|
