| 300553集智股份 今日实时资金流向 |
| 15:00 |
-767.07 |
-427.94 |
0.00 |
| 14:59 |
-807.48 |
-469.43 |
0.00 |
| 14:58 |
-807.48 |
-469.43 |
0.00 |
| 14:57 |
-807.48 |
-469.43 |
0.00 |
| 14:56 |
-807.48 |
-459.55 |
0.00 |
| 14:55 |
-807.48 |
-459.55 |
0.00 |
| 14:54 |
-807.48 |
-470.22 |
0.00 |
| 14:53 |
-807.48 |
-470.22 |
0.00 |
| 14:52 |
-807.48 |
-459.57 |
0.00 |
| 14:51 |
-807.48 |
-459.57 |
0.00 |
| 14:50 |
-807.48 |
-450.43 |
0.00 |
| 14:49 |
-807.48 |
-450.43 |
0.00 |
| 14:48 |
-807.48 |
-450.43 |
0.00 |
| 14:47 |
-807.48 |
-450.43 |
0.00 |
| 14:46 |
-807.48 |
-443.57 |
0.00 |
| 14:45 |
-807.48 |
-429.85 |
0.00 |
| 14:44 |
-731.36 |
-448.91 |
0.00 |
| 14:43 |
-731.36 |
-454.25 |
0.00 |
| 14:42 |
-731.36 |
-454.26 |
0.00 |
| 14:41 |
-693.35 |
-442.86 |
0.00 |
| 14:40 |
-635.19 |
-459.20 |
0.00 |
| 14:39 |
-598.64 |
-459.20 |
0.00 |
| 14:38 |
-598.64 |
-459.20 |
0.00 |
| 14:37 |
-598.64 |
-472.14 |
0.00 |
| 14:36 |
-598.64 |
-491.93 |
0.00 |
| 14:35 |
-598.64 |
-454.26 |
0.00 |
| 14:34 |
-598.64 |
-454.26 |
0.00 |
| 14:33 |
-598.64 |
-454.26 |
0.00 |
| 14:32 |
-598.64 |
-448.17 |
0.00 |
| 14:31 |
-598.64 |
-448.17 |
0.00 |
| 14:30 |
-598.64 |
-448.17 |
0.00 |
| 14:29 |
-598.64 |
-448.17 |
0.00 |
| 14:28 |
-598.64 |
-448.17 |
0.00 |
| 14:27 |
-598.64 |
-460.36 |
0.00 |
| 14:26 |
-598.64 |
-460.36 |
0.00 |
| 14:25 |
-598.64 |
-460.36 |
0.00 |
| 14:24 |
-598.64 |
-460.36 |
0.00 |
| 14:23 |
-598.64 |
-442.45 |
0.00 |
| 14:22 |
-598.64 |
-442.45 |
0.00 |
| 14:21 |
-598.64 |
-442.45 |
0.00 |
| 14:20 |
-598.64 |
-448.17 |
0.00 |
| 14:19 |
-598.64 |
-448.17 |
0.00 |
| 14:18 |
-598.64 |
-448.17 |
0.00 |
| 14:17 |
-598.64 |
-455.81 |
0.00 |
| 14:16 |
-598.64 |
-434.03 |
0.00 |
| 14:15 |
-598.67 |
-434.03 |
0.00 |
| 14:14 |
-540.17 |
-478.04 |
0.00 |
| 14:13 |
-747.61 |
-478.04 |
0.00 |
| 14:12 |
-747.61 |
-478.04 |
0.00 |
| 14:11 |
-747.61 |
-478.04 |
0.00 |
| 14:10 |
-747.61 |
-504.78 |
0.00 |
| 14:09 |
-709.54 |
-516.23 |
0.00 |
| 14:08 |
-709.54 |
-528.46 |
0.00 |
| 14:07 |
-724.77 |
-555.83 |
0.00 |
| 14:06 |
-724.77 |
-571.02 |
0.00 |
| 14:05 |
-724.77 |
-571.02 |
0.00 |
| 14:04 |
-724.77 |
-571.02 |
0.00 |
| 14:03 |
-724.77 |
-590.00 |
0.00 |
| 14:02 |
-724.77 |
-571.05 |
0.00 |
| 14:01 |
-664.61 |
-547.52 |
0.00 |
| 14:00 |
-664.61 |
-547.52 |
0.00 |
| 13:59 |
-664.61 |
-547.52 |
0.00 |
| 13:58 |
-644.58 |
-543.74 |
0.00 |
| 13:57 |
-644.58 |
-543.74 |
0.00 |
| 13:56 |
-644.58 |
-543.74 |
0.00 |
| 13:55 |
-620.41 |
-543.74 |
0.00 |
| 13:54 |
-620.41 |
-538.08 |
0.00 |
| 13:53 |
-620.41 |
-538.08 |
0.00 |
| 13:52 |
-620.41 |
-538.08 |
0.00 |
| 13:51 |
-620.41 |
-538.08 |
0.00 |
| 13:50 |
-620.41 |
-556.96 |
0.00 |
| 13:49 |
-620.41 |
-498.39 |
0.00 |
| 13:48 |
-620.41 |
-498.39 |
0.00 |
| 13:47 |
-620.41 |
-498.39 |
0.00 |
| 13:46 |
-620.41 |
-492.72 |
0.00 |
| 13:45 |
-620.41 |
-492.72 |
0.00 |
| 13:44 |
-620.41 |
-482.89 |
0.00 |
| 13:43 |
-620.41 |
-457.57 |
0.00 |
| 13:42 |
-620.41 |
-429.21 |
0.00 |
| 13:41 |
-599.98 |
-422.41 |
0.00 |
| 13:40 |
-599.98 |
-413.81 |
0.00 |
| 13:39 |
-591.40 |
-391.63 |
0.00 |
| 13:38 |
-591.40 |
-391.63 |
0.00 |
| 13:37 |
-591.40 |
-378.39 |
0.00 |
| 13:36 |
-591.40 |
-378.39 |
0.00 |
| 13:35 |
-591.40 |
-351.88 |
0.00 |
| 13:34 |
-591.40 |
-327.30 |
0.00 |
| 13:33 |
-591.40 |
-320.33 |
0.00 |
| 13:32 |
-591.40 |
-320.33 |
0.00 |
| 13:31 |
-591.40 |
-313.50 |
0.00 |
| 13:30 |
-591.40 |
-313.50 |
0.00 |
| 13:29 |
-591.40 |
-305.93 |
0.00 |
| 13:28 |
-591.40 |
-305.93 |
0.00 |
| 13:27 |
-569.42 |
-322.24 |
0.00 |
| 13:26 |
-569.42 |
-315.41 |
0.00 |
| 13:25 |
-569.42 |
-315.41 |
0.00 |
| 13:24 |
-535.30 |
-315.41 |
0.00 |
| 13:23 |
-535.30 |
-309.72 |
0.00 |
| 13:22 |
-535.30 |
-302.51 |
0.00 |
| 13:21 |
-535.30 |
-302.51 |
0.00 |
| 13:20 |
-567.26 |
-302.51 |
0.00 |
| 13:19 |
-567.26 |
-302.51 |
0.00 |
| 13:18 |
-567.26 |
-302.51 |
0.00 |
| 13:17 |
-567.26 |
-302.51 |
0.00 |
| 13:16 |
-510.31 |
-302.51 |
0.00 |
| 13:15 |
-510.31 |
-302.51 |
0.00 |
| 13:14 |
-510.31 |
-298.33 |
0.00 |
| 13:13 |
-510.31 |
-269.78 |
0.00 |
| 13:12 |
-510.31 |
-284.25 |
0.00 |
| 13:11 |
-510.31 |
-284.25 |
0.00 |
| 13:10 |
-510.31 |
-284.25 |
0.00 |
| 13:09 |
-510.31 |
-284.25 |
0.00 |
| 13:08 |
-434.34 |
-274.76 |
0.00 |
| 13:07 |
-434.34 |
-267.16 |
0.00 |
| 13:06 |
-358.33 |
-267.16 |
0.00 |
| 13:05 |
-358.33 |
-267.16 |
0.00 |
| 13:04 |
-206.29 |
-267.16 |
0.00 |
| 13:03 |
-206.29 |
-267.16 |
0.00 |
| 13:02 |
-120.67 |
-267.16 |
0.00 |
| 13:01 |
-120.67 |
-267.16 |
0.00 |
| 11:30 |
-120.67 |
-267.16 |
0.00 |
| 11:29 |
-120.67 |
-280.13 |
0.00 |
| 11:28 |
-149.28 |
-285.57 |
0.00 |
| 11:27 |
-149.28 |
-271.11 |
0.00 |
| 11:26 |
-149.28 |
-271.11 |
0.00 |
| 11:25 |
-149.28 |
-259.68 |
0.00 |
| 11:24 |
-149.28 |
-269.97 |
0.00 |
| 11:23 |
-149.28 |
-269.97 |
0.00 |
| 11:22 |
-149.28 |
-269.97 |
0.00 |
| 11:21 |
-149.28 |
-269.97 |
0.00 |
| 11:20 |
-149.28 |
-269.97 |
0.00 |
| 11:19 |
-149.28 |
-269.97 |
0.00 |
| 11:18 |
-149.28 |
-276.45 |
0.00 |
| 11:17 |
-149.28 |
-276.45 |
0.00 |
| 11:16 |
-149.28 |
-276.45 |
0.00 |
| 11:15 |
-149.28 |
-276.45 |
0.00 |
| 11:14 |
-149.28 |
-276.45 |
0.00 |
| 11:13 |
-149.28 |
-262.75 |
0.00 |
| 11:12 |
-149.28 |
-276.45 |
0.00 |
| 11:11 |
-149.28 |
-275.68 |
0.00 |
| 11:10 |
-61.72 |
-268.83 |
0.00 |
| 11:09 |
-61.72 |
-243.69 |
0.00 |
| 11:08 |
-61.72 |
-208.22 |
0.00 |
| 11:07 |
-61.72 |
-208.22 |
0.00 |
| 11:06 |
-23.59 |
-186.08 |
0.00 |
| 11:05 |
-23.59 |
-186.08 |
0.00 |
| 11:04 |
-23.59 |
-167.39 |
0.00 |
| 11:03 |
-23.59 |
-162.05 |
0.00 |
| 11:02 |
-23.59 |
-173.12 |
0.00 |
| 11:01 |
-23.59 |
-173.12 |
0.00 |
| 11:00 |
-69.57 |
-173.12 |
0.00 |
| 10:59 |
-69.57 |
-173.12 |
0.00 |
| 10:58 |
-69.57 |
-173.12 |
0.00 |
| 10:57 |
-54.43 |
-173.12 |
0.00 |
| 10:56 |
-54.43 |
-173.12 |
0.00 |
| 10:55 |
-54.43 |
-173.12 |
0.00 |
| 10:54 |
-54.43 |
-152.17 |
0.00 |
| 10:53 |
-54.43 |
-163.60 |
0.00 |
| 10:52 |
-54.43 |
-163.60 |
0.00 |
| 10:51 |
-54.43 |
-114.78 |
0.00 |
| 10:50 |
-136.22 |
-98.35 |
0.00 |
| 10:49 |
-136.22 |
-165.45 |
0.00 |
| 10:48 |
-136.22 |
-165.45 |
0.00 |
| 10:47 |
-136.22 |
-165.45 |
0.00 |
| 10:46 |
-136.22 |
-138.24 |
0.00 |
| 10:45 |
-136.22 |
-138.24 |
0.00 |
| 10:44 |
-136.22 |
-145.50 |
0.00 |
| 10:43 |
-136.22 |
-145.50 |
0.00 |
| 10:42 |
-136.22 |
-145.50 |
0.00 |
| 10:41 |
-136.22 |
-145.50 |
0.00 |
| 10:40 |
-136.22 |
-145.50 |
0.00 |
| 10:39 |
-136.22 |
-145.50 |
0.00 |
| 10:38 |
-136.22 |
-145.50 |
0.00 |
| 10:37 |
-179.06 |
-154.00 |
0.00 |
| 10:36 |
-129.55 |
-160.48 |
0.00 |
| 10:35 |
-129.55 |
-155.91 |
0.00 |
| 10:34 |
-129.55 |
-150.18 |
0.00 |
| 10:33 |
-129.55 |
-150.18 |
0.00 |
| 10:32 |
-129.55 |
-136.05 |
0.00 |
| 10:31 |
-129.55 |
-143.30 |
0.00 |
| 10:30 |
-129.55 |
-143.30 |
0.00 |
| 10:29 |
-129.55 |
-132.22 |
0.00 |
| 10:28 |
-129.55 |
-99.69 |
0.00 |
| 10:27 |
-129.55 |
-99.69 |
0.00 |
| 10:26 |
-129.55 |
-99.31 |
0.00 |
| 10:25 |
-129.55 |
-99.31 |
0.00 |
| 10:24 |
-129.55 |
-99.31 |
0.00 |
| 10:23 |
-129.55 |
-76.09 |
0.00 |
| 10:22 |
-129.55 |
-83.75 |
0.00 |
| 10:21 |
6.11 |
-51.94 |
0.00 |
| 10:20 |
6.11 |
-45.80 |
0.00 |
| 10:19 |
6.11 |
-45.80 |
0.00 |
| 10:18 |
6.11 |
-37.72 |
0.00 |
| 10:17 |
6.11 |
-57.35 |
0.00 |
| 10:16 |
6.11 |
-66.58 |
0.00 |
| 10:15 |
6.11 |
-98.48 |
0.00 |
| 10:14 |
28.77 |
-90.02 |
0.00 |
| 10:13 |
28.77 |
-95.79 |
0.00 |
| 10:12 |
28.77 |
-95.79 |
0.00 |
| 10:11 |
28.77 |
-83.86 |
0.00 |
| 10:10 |
6.36 |
-83.86 |
0.00 |
| 10:09 |
6.36 |
-110.86 |
0.00 |
| 10:08 |
6.27 |
-118.48 |
0.00 |
| 10:07 |
6.27 |
-118.48 |
0.00 |
| 10:06 |
6.27 |
-118.48 |
0.00 |
| 10:05 |
6.27 |
-107.32 |
0.00 |
| 10:04 |
6.27 |
-107.32 |
0.00 |
| 10:03 |
6.27 |
-107.32 |
0.00 |
| 10:02 |
-41.63 |
-101.53 |
0.00 |
| 10:01 |
-3.46 |
-111.53 |
0.00 |
| 10:00 |
19.65 |
-134.72 |
0.00 |
| 09:59 |
19.65 |
-128.95 |
0.00 |
| 09:58 |
19.65 |
-128.95 |
0.00 |
| 09:57 |
19.65 |
-137.78 |
0.00 |
| 09:56 |
19.65 |
-117.48 |
0.00 |
| 09:55 |
19.65 |
-110.97 |
0.00 |
| 09:54 |
19.65 |
-97.55 |
0.00 |
| 09:53 |
19.65 |
-68.78 |
0.00 |
| 09:52 |
19.65 |
-51.10 |
0.00 |
| 09:51 |
19.65 |
-51.10 |
0.00 |
| 09:50 |
19.65 |
-56.87 |
0.00 |
| 09:49 |
-22.67 |
-69.95 |
0.00 |
| 09:48 |
-22.67 |
-62.26 |
0.00 |
| 09:47 |
-22.67 |
-29.90 |
0.00 |
| 09:46 |
-22.67 |
-70.06 |
0.00 |
| 09:45 |
-22.67 |
-55.78 |
0.00 |
| 09:44 |
-22.67 |
-55.78 |
0.00 |
| 09:43 |
-22.67 |
-65.44 |
0.00 |
| 09:42 |
-22.67 |
-59.26 |
0.00 |
| 09:41 |
-22.67 |
-34.18 |
0.00 |
| 09:40 |
-22.67 |
-14.09 |
0.00 |
| 09:39 |
-22.67 |
-36.15 |
0.00 |
| 09:38 |
-22.67 |
-36.15 |
0.00 |
| 09:37 |
-22.67 |
-8.33 |
0.00 |
| 09:36 |
-22.67 |
-8.33 |
0.00 |
| 09:35 |
-22.67 |
0.19 |
0.00 |
| 09:34 |
-22.67 |
0.19 |
0.00 |
| 09:33 |
-22.67 |
14.37 |
0.00 |
| 09:32 |
-22.67 |
53.28 |
0.00 |
| 09:31 |
-57.59 |
28.94 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-767.07万元 |
成交额占比：-9.15% |
| 中单资金：-427.94万元 |
成交额占比：-5.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
38.12 |
-1.22% |
-1784.79 |
-676.37 |
-767.07 |
-9.15% |
-427.94 |
-5.10% |
-589.78 |
-7.03% |
| 20250717 |
38.59 |
0.34% |
-117.95 |
-588.08 |
-291.18 |
-2.88% |
277.35 |
2.75% |
-104.12 |
-1.03% |
| 20250716 |
38.46 |
1.10% |
891.58 |
590.57 |
-34.56 |
-0.28% |
442.18 |
3.59% |
483.96 |
3.93% |
| 20250715 |
38.04 |
-1.88% |
-1630.89 |
170.81 |
-876.76 |
-6.95% |
-533.70 |
-4.23% |
-220.43 |
-1.75% |
| 20250714 |
38.77 |
6.63% |
2693.38 |
-516.96 |
1293.20 |
6.63% |
950.45 |
4.87% |
449.73 |
2.30% |
| 20250711 |
36.36 |
-1.84% |
-1672.73 |
-1845.61 |
-678.78 |
-7.49% |
-723.70 |
-7.98% |
-270.25 |
-2.98% |
| 20250710 |
37.04 |
0.68% |
-369.09 |
-1105.01 |
887.47 |
7.55% |
72.55 |
0.62% |
-1329.11 |
-11.31% |
| 20250709 |
36.79 |
-0.78% |
-2358.19 |
-3374.13 |
-454.32 |
-4.16% |
-780.93 |
-7.14% |
-1122.94 |
-10.27% |
| 20250708 |
37.08 |
-1.67% |
-1293.22 |
-2451.69 |
-1564.53 |
-10.33% |
240.87 |
1.59% |
30.44 |
0.20% |
| 20250707 |
37.71 |
-1.28% |
-1216.05 |
127.56 |
-35.45 |
-0.36% |
-407.59 |
-4.17% |
-773.01 |
-7.91% |
| 20250704 |
38.20 |
-1.34% |
156.08 |
217.15 |
61.82 |
0.53% |
-82.06 |
-0.71% |
176.32 |
1.52% |
| 20250703 |
38.72 |
-6.65% |
-2246.78 |
2329.34 |
-1381.65 |
-5.34% |
-1387.31 |
-5.36% |
522.18 |
2.02% |
| 20250702 |
41.48 |
-1.82% |
66.25 |
4173.30 |
468.12 |
2.42% |
305.00 |
1.58% |
-706.87 |
-3.66% |
| 20250701 |
42.25 |
1.98% |
381.47 |
5562.94 |
1014.72 |
4.43% |
161.62 |
0.71% |
-794.87 |
-3.47% |
| 20250630 |
41.43 |
1.05% |
-1279.74 |
5905.45 |
54.14 |
0.25% |
-585.15 |
-2.68% |
-748.73 |
-3.42% |
| 20250627 |
41.00 |
3.48% |
3181.78 |
5107.64 |
2174.01 |
9.95% |
525.35 |
2.41% |
482.42 |
2.21% |
| 20250626 |
39.62 |
-0.33% |
1181.64 |
3185.48 |
462.31 |
1.48% |
835.50 |
2.68% |
-116.17 |
-0.37% |
| 20250625 |
39.75 |
8.25% |
45.59 |
2277.57 |
1857.76 |
6.65% |
-327.55 |
-1.17% |
-1484.62 |
-5.31% |
| 20250624 |
36.72 |
5.52% |
3141.65 |
695.19 |
1357.23 |
9.38% |
590.50 |
4.08% |
1193.92 |
8.25% |
| 20250623 |
34.80 |
-3.17% |
-1991.41 |
-409.32 |
-743.67 |
-6.77% |
-413.90 |
-3.77% |
-833.84 |
-7.59% |
| 20250620 |
35.94 |
0.11% |
43.88 |
433.61 |
251.85 |
2.81% |
305.55 |
3.41% |
-513.52 |
-5.72% |
| 20250619 |
35.90 |
0.11% |
-592.53 |
250.87 |
-445.60 |
-4.99% |
-74.36 |
-0.83% |
-72.57 |
-0.81% |
| 20250618 |
35.86 |
0.22% |
1652.26 |
28.91 |
275.38 |
3.52% |
106.93 |
1.37% |
1269.95 |
16.23% |
| 20250617 |
35.78 |
-2.05% |
-374.64 |
1239.76 |
252.72 |
2.88% |
-292.02 |
-3.32% |
-335.34 |
-3.82% |
| 20250616 |
36.53 |
-0.14% |
272.54 |
1408.72 |
99.26 |
1.26% |
80.36 |
1.02% |
92.92 |
1.18% |
| 20250613 |
36.58 |
-2.58% |
-1337.07 |
1804.01 |
69.11 |
0.65% |
-1063.31 |
-10.00% |
-342.87 |
-3.23% |
| 20250612 |
37.55 |
1.46% |
-2493.21 |
1173.25 |
-667.56 |
-5.35% |
-1223.63 |
-9.80% |
-602.02 |
-4.82% |
| 20250611 |
48.11 |
4.61% |
2593.95 |
1910.64 |
1486.23 |
7.64% |
947.20 |
4.87% |
160.52 |
0.83% |
| 20250610 |
45.99 |
-4.33% |
-1572.65 |
324.21 |
421.68 |
3.29% |
-797.26 |
-6.23% |
-1197.07 |
-9.35% |
| 20250609 |
48.07 |
0.78% |
1886.38 |
-1021.48 |
494.55 |
4.24% |
615.35 |
5.28% |
776.48 |
6.66% |
300553集智股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300553集智股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300553集智股份 小单资金流向：成交单小于1万股或5万元。
如何看集智股份[300553]资金流向的流入和流出呢？什么是集智股份[300553]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
集智股份[300553]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对集智股份[300553]资金流向的计算方法不同，所以数据会有不一致的情况。
|
