| 300551古鳌科技 今日实时资金流向 |
| 15:00 |
-459.66 |
-642.84 |
0.00 |
| 14:59 |
-325.86 |
-605.32 |
0.00 |
| 14:58 |
-325.86 |
-605.32 |
0.00 |
| 14:57 |
-325.86 |
-605.32 |
0.00 |
| 14:56 |
-325.86 |
-597.06 |
0.00 |
| 14:55 |
-400.94 |
-579.06 |
0.00 |
| 14:54 |
-400.94 |
-528.34 |
0.00 |
| 14:53 |
-400.94 |
-512.24 |
0.00 |
| 14:52 |
-400.94 |
-530.23 |
0.00 |
| 14:51 |
-400.94 |
-532.86 |
0.00 |
| 14:50 |
-424.21 |
-535.66 |
0.00 |
| 14:49 |
-424.21 |
-511.03 |
0.00 |
| 14:48 |
-394.15 |
-482.07 |
0.00 |
| 14:47 |
-394.15 |
-476.56 |
0.00 |
| 14:46 |
-394.15 |
-477.47 |
0.00 |
| 14:45 |
-394.15 |
-466.95 |
0.00 |
| 14:44 |
-424.57 |
-441.98 |
0.00 |
| 14:43 |
-404.51 |
-439.87 |
0.00 |
| 14:42 |
-404.51 |
-451.83 |
0.00 |
| 14:41 |
-382.63 |
-467.49 |
0.00 |
| 14:40 |
-382.63 |
-462.69 |
0.00 |
| 14:39 |
-353.29 |
-418.65 |
0.00 |
| 14:38 |
-353.29 |
-418.65 |
0.00 |
| 14:37 |
-353.29 |
-429.42 |
0.00 |
| 14:36 |
-333.21 |
-429.42 |
0.00 |
| 14:35 |
-361.55 |
-419.38 |
0.00 |
| 14:34 |
-361.55 |
-425.62 |
0.00 |
| 14:33 |
-361.55 |
-425.62 |
0.00 |
| 14:32 |
-382.54 |
-440.19 |
0.00 |
| 14:31 |
-382.54 |
-439.29 |
0.00 |
| 14:30 |
-353.26 |
-459.97 |
0.00 |
| 14:29 |
-353.26 |
-449.95 |
0.00 |
| 14:28 |
-353.26 |
-415.19 |
0.00 |
| 14:27 |
-98.88 |
-409.37 |
0.00 |
| 14:26 |
-98.88 |
-400.61 |
0.00 |
| 14:25 |
-98.88 |
-387.81 |
0.00 |
| 14:24 |
-98.88 |
-372.57 |
0.00 |
| 14:23 |
-98.88 |
-372.57 |
0.00 |
| 14:22 |
-65.45 |
-372.57 |
0.00 |
| 14:21 |
-65.45 |
-373.18 |
0.00 |
| 14:20 |
-65.45 |
-365.10 |
0.00 |
| 14:19 |
-65.45 |
-365.10 |
0.00 |
| 14:18 |
-65.45 |
-358.63 |
0.00 |
| 14:17 |
-65.45 |
-325.25 |
0.00 |
| 14:16 |
-65.45 |
-333.45 |
0.00 |
| 14:15 |
-65.45 |
-344.58 |
0.00 |
| 14:14 |
-65.45 |
-339.53 |
0.00 |
| 14:13 |
-65.45 |
-323.67 |
0.00 |
| 14:12 |
-65.45 |
-305.27 |
0.00 |
| 14:11 |
-65.45 |
-318.42 |
0.00 |
| 14:10 |
-103.02 |
-347.08 |
0.00 |
| 14:09 |
-103.02 |
-331.26 |
0.00 |
| 14:08 |
-73.22 |
-332.26 |
0.00 |
| 14:07 |
-73.22 |
-321.04 |
0.00 |
| 14:06 |
-73.22 |
-301.30 |
0.00 |
| 14:05 |
-73.22 |
-282.68 |
0.00 |
| 14:04 |
-73.22 |
-273.28 |
0.00 |
| 14:03 |
-73.22 |
-268.21 |
0.00 |
| 14:02 |
-73.22 |
-258.08 |
0.00 |
| 14:01 |
-73.22 |
-258.08 |
0.00 |
| 14:00 |
-73.22 |
-233.60 |
0.00 |
| 13:59 |
-73.22 |
-227.41 |
0.00 |
| 13:58 |
-45.46 |
-222.33 |
0.00 |
| 13:57 |
-45.46 |
-222.13 |
0.00 |
| 13:56 |
-72.89 |
-222.13 |
0.00 |
| 13:55 |
-72.89 |
-208.42 |
0.00 |
| 13:54 |
-72.89 |
-208.42 |
0.00 |
| 13:53 |
-72.89 |
-214.11 |
0.00 |
| 13:52 |
-8.22 |
-201.10 |
0.00 |
| 13:51 |
-8.22 |
-190.91 |
0.00 |
| 13:50 |
-8.22 |
-206.00 |
0.00 |
| 13:49 |
-8.22 |
-205.49 |
0.00 |
| 13:48 |
-8.22 |
-210.59 |
0.00 |
| 13:47 |
-8.22 |
-221.48 |
0.00 |
| 13:46 |
23.45 |
-221.48 |
0.00 |
| 13:45 |
23.45 |
-197.30 |
0.00 |
| 13:44 |
23.45 |
-174.10 |
0.00 |
| 13:43 |
58.13 |
-169.41 |
0.00 |
| 13:42 |
58.13 |
-176.68 |
0.00 |
| 13:41 |
58.13 |
-176.68 |
0.00 |
| 13:40 |
5.61 |
-166.89 |
0.00 |
| 13:39 |
115.43 |
-157.46 |
0.00 |
| 13:38 |
115.43 |
-145.80 |
0.00 |
| 13:37 |
147.59 |
-150.92 |
0.00 |
| 13:36 |
147.59 |
-141.71 |
0.00 |
| 13:35 |
147.59 |
-146.83 |
0.00 |
| 13:34 |
147.59 |
-128.50 |
0.00 |
| 13:33 |
147.59 |
-140.73 |
0.00 |
| 13:32 |
147.59 |
-154.99 |
0.00 |
| 13:31 |
73.75 |
-162.29 |
0.00 |
| 13:30 |
16.18 |
-225.96 |
0.00 |
| 13:29 |
14.45 |
-221.57 |
0.00 |
| 13:28 |
14.45 |
-262.55 |
0.00 |
| 13:27 |
-114.90 |
-286.48 |
0.00 |
| 13:26 |
-94.12 |
-287.09 |
0.00 |
| 13:25 |
-94.12 |
-287.09 |
0.00 |
| 13:24 |
-155.66 |
-310.23 |
0.00 |
| 13:23 |
-112.94 |
-338.06 |
0.00 |
| 13:22 |
-112.94 |
-338.06 |
0.00 |
| 13:21 |
-112.94 |
-350.65 |
0.00 |
| 13:20 |
-112.94 |
-346.77 |
0.00 |
| 13:19 |
-112.94 |
-328.05 |
0.00 |
| 13:18 |
-156.52 |
-326.84 |
0.00 |
| 13:17 |
-156.52 |
-304.25 |
0.00 |
| 13:16 |
-156.52 |
-294.64 |
0.00 |
| 13:15 |
-156.52 |
-316.38 |
0.00 |
| 13:14 |
-156.52 |
-334.93 |
0.00 |
| 13:13 |
-156.52 |
-335.15 |
0.00 |
| 13:12 |
-136.03 |
-363.45 |
0.00 |
| 13:11 |
-204.40 |
-419.42 |
0.00 |
| 13:10 |
-207.51 |
-447.37 |
0.00 |
| 13:09 |
-227.93 |
-477.36 |
0.00 |
| 13:08 |
-227.93 |
-477.36 |
0.00 |
| 13:07 |
-256.93 |
-505.95 |
0.00 |
| 13:06 |
-256.93 |
-511.11 |
0.00 |
| 13:05 |
-256.93 |
-493.49 |
0.00 |
| 13:04 |
-256.93 |
-493.49 |
0.00 |
| 13:03 |
-277.19 |
-493.49 |
0.00 |
| 13:02 |
-226.73 |
-493.49 |
0.00 |
| 13:01 |
-226.73 |
-484.25 |
0.00 |
| 11:30 |
-129.59 |
-465.98 |
0.00 |
| 11:29 |
-129.59 |
-489.92 |
0.00 |
| 11:28 |
-129.59 |
-502.02 |
0.00 |
| 11:27 |
-129.59 |
-496.74 |
0.00 |
| 11:26 |
-129.59 |
-496.74 |
0.00 |
| 11:25 |
-129.59 |
-487.38 |
0.00 |
| 11:24 |
-152.19 |
-479.24 |
0.00 |
| 11:23 |
-152.19 |
-479.24 |
0.00 |
| 11:22 |
-152.19 |
-462.06 |
0.00 |
| 11:21 |
-75.49 |
-412.98 |
0.00 |
| 11:20 |
-75.49 |
-444.93 |
0.00 |
| 11:19 |
-95.89 |
-465.23 |
0.00 |
| 11:18 |
-95.89 |
-466.76 |
0.00 |
| 11:17 |
-95.89 |
-473.38 |
0.00 |
| 11:16 |
-26.45 |
-465.54 |
0.00 |
| 11:15 |
-26.45 |
-484.41 |
0.00 |
| 11:14 |
-36.55 |
-458.31 |
0.00 |
| 11:13 |
-115.18 |
-493.26 |
0.00 |
| 11:12 |
-115.18 |
-512.61 |
0.00 |
| 11:11 |
-147.68 |
-529.49 |
0.00 |
| 11:10 |
-147.68 |
-511.55 |
0.00 |
| 11:09 |
-147.68 |
-488.81 |
0.00 |
| 11:08 |
-147.68 |
-466.67 |
0.00 |
| 11:07 |
-170.08 |
-512.52 |
0.00 |
| 11:06 |
-257.05 |
-538.17 |
0.00 |
| 11:05 |
-257.05 |
-542.35 |
0.00 |
| 11:04 |
-257.05 |
-543.77 |
0.00 |
| 11:03 |
-257.05 |
-528.67 |
0.00 |
| 11:02 |
-257.05 |
-540.42 |
0.00 |
| 11:01 |
-257.05 |
-526.44 |
0.00 |
| 11:00 |
-282.25 |
-528.39 |
0.00 |
| 10:59 |
-363.38 |
-526.86 |
0.00 |
| 10:58 |
-363.38 |
-510.83 |
0.00 |
| 10:57 |
-363.38 |
-510.12 |
0.00 |
| 10:56 |
-399.78 |
-577.14 |
0.00 |
| 10:55 |
-399.78 |
-588.28 |
0.00 |
| 10:54 |
-399.78 |
-593.74 |
0.00 |
| 10:53 |
-399.78 |
-576.57 |
0.00 |
| 10:52 |
-399.78 |
-562.20 |
0.00 |
| 10:51 |
-373.14 |
-533.02 |
0.00 |
| 10:50 |
-395.91 |
-556.91 |
0.00 |
| 10:49 |
-395.91 |
-570.91 |
0.00 |
| 10:48 |
-424.02 |
-562.60 |
0.00 |
| 10:47 |
-424.02 |
-568.48 |
0.00 |
| 10:46 |
-424.02 |
-617.24 |
0.00 |
| 10:45 |
-511.93 |
-623.60 |
0.00 |
| 10:44 |
-511.93 |
-616.07 |
0.00 |
| 10:43 |
-487.88 |
-616.07 |
0.00 |
| 10:42 |
-487.88 |
-616.07 |
0.00 |
| 10:41 |
-487.88 |
-617.68 |
0.00 |
| 10:40 |
-487.88 |
-642.07 |
0.00 |
| 10:39 |
-487.88 |
-652.11 |
0.00 |
| 10:38 |
-547.86 |
-663.34 |
0.00 |
| 10:37 |
-570.11 |
-639.70 |
0.00 |
| 10:36 |
-570.11 |
-639.70 |
0.00 |
| 10:35 |
-570.11 |
-693.93 |
0.00 |
| 10:34 |
-570.11 |
-707.82 |
0.00 |
| 10:33 |
-570.11 |
-709.91 |
0.00 |
| 10:32 |
-570.11 |
-713.91 |
0.00 |
| 10:31 |
-570.11 |
-711.23 |
0.00 |
| 10:30 |
-570.11 |
-718.84 |
0.00 |
| 10:29 |
-570.11 |
-719.64 |
0.00 |
| 10:28 |
-570.11 |
-739.57 |
0.00 |
| 10:27 |
-570.11 |
-744.75 |
0.00 |
| 10:26 |
-570.11 |
-731.33 |
0.00 |
| 10:25 |
-531.78 |
-736.41 |
0.00 |
| 10:24 |
-531.78 |
-736.41 |
0.00 |
| 10:23 |
-531.78 |
-736.41 |
0.00 |
| 10:22 |
-531.78 |
-740.38 |
0.00 |
| 10:21 |
-552.74 |
-716.38 |
0.00 |
| 10:20 |
-503.66 |
-648.09 |
0.00 |
| 10:19 |
-464.56 |
-617.05 |
0.00 |
| 10:18 |
-444.32 |
-528.89 |
0.00 |
| 10:17 |
-416.27 |
-528.89 |
0.00 |
| 10:16 |
-395.32 |
-519.50 |
0.00 |
| 10:15 |
-371.34 |
-506.52 |
0.00 |
| 10:14 |
-371.34 |
-514.94 |
0.00 |
| 10:13 |
-371.34 |
-490.14 |
0.00 |
| 10:12 |
-455.94 |
-491.94 |
0.00 |
| 10:11 |
-455.94 |
-441.50 |
0.00 |
| 10:10 |
-455.94 |
-425.01 |
0.00 |
| 10:09 |
-455.94 |
-401.34 |
0.00 |
| 10:08 |
-455.94 |
-411.26 |
0.00 |
| 10:07 |
-455.94 |
-374.54 |
0.00 |
| 10:06 |
-390.38 |
-348.96 |
0.00 |
| 10:05 |
-296.03 |
-285.03 |
0.00 |
| 10:04 |
-296.03 |
-260.41 |
0.00 |
| 10:03 |
-296.03 |
-260.83 |
0.00 |
| 10:02 |
-296.03 |
-252.81 |
0.00 |
| 10:01 |
-296.03 |
-227.53 |
0.00 |
| 10:00 |
-296.03 |
-204.94 |
0.00 |
| 09:59 |
-296.03 |
-204.94 |
0.00 |
| 09:58 |
-296.03 |
-179.71 |
0.00 |
| 09:57 |
-296.03 |
-179.71 |
0.00 |
| 09:56 |
-260.08 |
-151.11 |
0.00 |
| 09:55 |
-260.08 |
-151.11 |
0.00 |
| 09:54 |
-260.08 |
-144.97 |
0.00 |
| 09:53 |
-260.08 |
-133.98 |
0.00 |
| 09:52 |
-260.08 |
-123.55 |
0.00 |
| 09:51 |
-260.08 |
-124.81 |
0.00 |
| 09:50 |
-235.95 |
-207.15 |
0.00 |
| 09:49 |
-235.95 |
-230.62 |
0.00 |
| 09:48 |
-235.95 |
-272.06 |
0.00 |
| 09:47 |
-235.95 |
-300.32 |
0.00 |
| 09:46 |
-268.51 |
-295.77 |
0.00 |
| 09:45 |
-268.51 |
-304.11 |
0.00 |
| 09:44 |
-268.51 |
-322.06 |
0.00 |
| 09:43 |
-319.56 |
-305.82 |
0.00 |
| 09:42 |
-268.91 |
-278.11 |
0.00 |
| 09:41 |
-198.16 |
-171.10 |
0.00 |
| 09:40 |
-198.16 |
-155.71 |
0.00 |
| 09:39 |
-62.86 |
-160.72 |
0.00 |
| 09:38 |
-35.99 |
-125.25 |
0.00 |
| 09:37 |
-35.99 |
-117.08 |
0.00 |
| 09:36 |
0.00 |
-96.04 |
0.00 |
| 09:35 |
0.00 |
-84.56 |
0.00 |
| 09:34 |
0.00 |
-15.19 |
0.00 |
| 09:33 |
0.00 |
-38.96 |
0.00 |
| 09:32 |
0.00 |
-82.79 |
0.00 |
| 09:31 |
0.00 |
-78.75 |
0.00 |
| 09:30 |
0.00 |
2.44 |
0.00 |
|
| 大单资金：-459.66万元 |
成交额占比：-2.34% |
| 中单资金：-642.84万元 |
成交额占比：-3.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
10.03 |
-1.28% |
-1238.38 |
-9305.46 |
-459.66 |
-2.34% |
-642.84 |
-3.27% |
-135.88 |
-0.69% |
| 20250703 |
10.16 |
0.00% |
-1639.15 |
-15247.86 |
-279.02 |
-2.22% |
-847.10 |
-6.75% |
-513.03 |
-4.09% |
| 20250702 |
10.16 |
-2.87% |
-4723.13 |
-14665.92 |
-2453.69 |
-12.65% |
-1992.57 |
-10.27% |
-276.87 |
-1.43% |
| 20250701 |
10.46 |
-2.79% |
-2689.52 |
-8718.45 |
-2829.20 |
-8.05% |
-514.87 |
-1.47% |
654.55 |
1.86% |
| 20250630 |
10.76 |
-1.28% |
-5843.74 |
-7425.13 |
-3283.89 |
-10.50% |
-1779.68 |
-5.69% |
-780.17 |
-2.50% |
| 20250627 |
10.90 |
-4.47% |
-11868.48 |
-3095.96 |
-6402.06 |
-12.74% |
-3539.32 |
-7.04% |
-1927.10 |
-3.83% |
| 20250626 |
11.41 |
3.63% |
251.26 |
1201.26 |
302.92 |
0.43% |
-633.04 |
-0.90% |
581.38 |
0.83% |
| 20250625 |
11.01 |
3.09% |
2544.85 |
2750.90 |
3493.78 |
5.80% |
-335.37 |
-0.56% |
-613.56 |
-1.02% |
| 20250624 |
10.68 |
1.42% |
-5311.54 |
5538.87 |
-1535.88 |
-3.33% |
-1171.63 |
-2.54% |
-2604.03 |
-5.64% |
| 20250623 |
10.53 |
3.95% |
3864.97 |
5943.41 |
1045.28 |
2.55% |
612.76 |
1.49% |
2206.93 |
5.38% |
| 20250620 |
10.13 |
-1.84% |
-4273.48 |
6632.62 |
-2104.84 |
-4.80% |
-1359.86 |
-3.10% |
-808.78 |
-1.84% |
| 20250619 |
10.32 |
-0.58% |
2541.73 |
6310.14 |
1852.56 |
2.78% |
-213.77 |
-0.32% |
902.94 |
1.36% |
| 20250618 |
10.38 |
6.46% |
9864.87 |
3988.97 |
6281.75 |
11.89% |
2807.44 |
5.31% |
775.68 |
1.47% |
| 20250617 |
9.75 |
-0.71% |
-1061.14 |
-1537.33 |
-1131.34 |
-5.77% |
-207.23 |
-1.06% |
277.43 |
1.41% |
| 20250616 |
9.82 |
5.14% |
3608.08 |
-999.94 |
1734.49 |
7.46% |
972.55 |
4.18% |
901.04 |
3.88% |
| 20250613 |
9.34 |
-5.56% |
-7505.46 |
-3382.95 |
-2427.32 |
-11.10% |
-2535.48 |
-11.59% |
-2542.66 |
-11.63% |
| 20250612 |
9.89 |
0.92% |
-1534.64 |
-2701.86 |
-468.61 |
-1.42% |
-651.86 |
-1.98% |
-414.17 |
-1.26% |
| 20250611 |
9.80 |
3.59% |
725.74 |
-4514.17 |
755.45 |
2.25% |
463.26 |
1.38% |
-492.97 |
-1.47% |
| 20250610 |
9.46 |
-1.46% |
-1676.45 |
-4388.28 |
-593.95 |
-2.46% |
-123.45 |
-0.51% |
-959.05 |
-3.98% |
| 20250609 |
9.60 |
-0.31% |
-1318.72 |
-5568.99 |
-648.52 |
-4.00% |
-869.06 |
-5.36% |
198.86 |
1.23% |
| 20250606 |
9.63 |
-3.02% |
-3191.20 |
-3140.77 |
-1746.23 |
-7.12% |
-1263.97 |
-5.15% |
-181.00 |
-0.74% |
| 20250605 |
9.93 |
0.71% |
-5102.76 |
1749.51 |
-2280.92 |
-5.20% |
-1211.30 |
-2.76% |
-1610.54 |
-3.67% |
| 20250604 |
9.86 |
6.94% |
-6.74 |
3677.13 |
881.34 |
1.76% |
302.44 |
0.60% |
-1190.52 |
-2.38% |
| 20250603 |
9.22 |
-1.39% |
-5205.38 |
2870.28 |
-1774.66 |
-6.26% |
-1545.52 |
-5.45% |
-1885.20 |
-6.65% |
| 20250530 |
9.35 |
3.20% |
1755.94 |
4340.52 |
1779.70 |
5.84% |
588.73 |
1.93% |
-612.49 |
-2.01% |
| 20250529 |
9.06 |
6.59% |
7587.47 |
2113.92 |
3144.05 |
14.25% |
2169.89 |
9.84% |
2273.53 |
10.31% |
| 20250528 |
8.50 |
-2.07% |
-1128.13 |
-1369.07 |
-353.30 |
-5.07% |
-536.50 |
-7.69% |
-238.33 |
-3.42% |
| 20250527 |
8.68 |
0.00% |
211.94 |
-1414.61 |
74.49 |
1.18% |
26.80 |
0.42% |
110.65 |
1.75% |
| 20250526 |
8.68 |
3.33% |
813.92 |
-1061.03 |
-304.42 |
-4.24% |
411.96 |
5.74% |
706.38 |
9.85% |
| 20250523 |
8.40 |
-2.21% |
-1270.13 |
-996.71 |
-446.90 |
-6.12% |
-299.53 |
-4.10% |
-523.70 |
-7.17% |
300551古鳌科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300551古鳌科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300551古鳌科技 小单资金流向：成交单小于1万股或5万元。
如何看古鳌科技[300551]资金流向的流入和流出呢？什么是古鳌科技[300551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古鳌科技[300551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对古鳌科技[300551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
