| 300551古鳌科技 今日实时资金流向 |
| 15:00 |
-548.92 |
-501.91 |
-431.61 |
| 14:59 |
-548.92 |
-476.41 |
-405.87 |
| 14:58 |
-548.92 |
-476.41 |
-405.87 |
| 14:57 |
-548.92 |
-476.41 |
-405.64 |
| 14:56 |
-548.92 |
-458.14 |
-406.71 |
| 14:55 |
-513.76 |
-437.74 |
-436.18 |
| 14:54 |
-487.72 |
-430.24 |
-437.72 |
| 14:53 |
-487.72 |
-452.07 |
-397.14 |
| 14:52 |
-435.52 |
-452.07 |
-386.72 |
| 14:51 |
-435.52 |
-450.89 |
-380.28 |
| 14:50 |
-435.52 |
-456.76 |
-378.77 |
| 14:49 |
-435.52 |
-472.81 |
-382.99 |
| 14:48 |
-435.52 |
-478.09 |
-383.23 |
| 14:47 |
-435.52 |
-486.26 |
-375.06 |
| 14:46 |
-435.52 |
-483.58 |
-357.81 |
| 14:45 |
-410.27 |
-355.11 |
-250.78 |
| 14:44 |
-410.27 |
-353.84 |
-250.26 |
| 14:43 |
-410.27 |
-343.46 |
-252.02 |
| 14:42 |
-410.27 |
-343.46 |
-271.32 |
| 14:41 |
-410.27 |
-343.46 |
-259.59 |
| 14:40 |
-410.27 |
-332.45 |
-246.05 |
| 14:39 |
-410.27 |
-339.54 |
-262.38 |
| 14:38 |
-383.67 |
-299.40 |
-270.52 |
| 14:37 |
-326.05 |
-281.51 |
-272.95 |
| 14:36 |
-326.05 |
-283.15 |
-271.22 |
| 14:35 |
-302.97 |
-252.69 |
-268.80 |
| 14:34 |
-233.14 |
-252.69 |
-251.85 |
| 14:33 |
-209.01 |
-208.26 |
-207.70 |
| 14:32 |
-209.01 |
-195.94 |
-197.70 |
| 14:31 |
-151.18 |
-123.54 |
-139.11 |
| 14:30 |
-91.64 |
-127.06 |
-128.03 |
| 14:29 |
-91.64 |
-130.81 |
-122.40 |
| 14:28 |
-163.93 |
-225.64 |
-165.39 |
| 14:27 |
-222.07 |
-184.57 |
-158.53 |
| 14:26 |
-222.07 |
-171.31 |
-152.37 |
| 14:25 |
-222.07 |
-171.31 |
-166.46 |
| 14:24 |
-196.86 |
-145.31 |
-197.17 |
| 14:23 |
-196.20 |
-140.18 |
-199.74 |
| 14:22 |
-196.20 |
-135.53 |
-231.68 |
| 14:21 |
-68.13 |
-68.29 |
-183.98 |
| 14:20 |
-68.13 |
-75.82 |
-182.44 |
| 14:19 |
-68.13 |
-46.53 |
-199.83 |
| 14:18 |
-68.13 |
-50.15 |
-184.00 |
| 14:17 |
-68.13 |
-43.22 |
-203.03 |
| 14:16 |
-68.13 |
-65.18 |
-218.65 |
| 14:15 |
-68.13 |
-62.15 |
-183.81 |
| 14:14 |
-68.13 |
-62.15 |
-179.70 |
| 14:13 |
-97.19 |
-61.93 |
-156.35 |
| 14:12 |
-97.19 |
24.58 |
-135.50 |
| 14:11 |
-97.19 |
68.57 |
-107.93 |
| 14:10 |
-76.81 |
82.63 |
-63.53 |
| 14:09 |
-76.81 |
88.51 |
-69.83 |
| 14:08 |
-129.30 |
72.62 |
-61.95 |
| 14:07 |
-129.30 |
98.87 |
-56.30 |
| 14:06 |
-105.70 |
129.04 |
-30.60 |
| 14:05 |
-105.70 |
148.28 |
30.78 |
| 14:04 |
-105.70 |
191.07 |
33.85 |
| 14:03 |
-105.70 |
202.42 |
40.46 |
| 14:02 |
-105.70 |
225.76 |
51.12 |
| 14:01 |
-56.44 |
262.41 |
62.14 |
| 14:00 |
-56.44 |
274.39 |
74.49 |
| 13:59 |
-56.44 |
279.51 |
78.88 |
| 13:58 |
-56.44 |
299.15 |
100.68 |
| 13:57 |
-56.44 |
299.15 |
112.02 |
| 13:56 |
-83.92 |
299.15 |
111.43 |
| 13:55 |
-83.92 |
304.98 |
104.99 |
| 13:54 |
-83.92 |
271.44 |
97.71 |
| 13:53 |
-83.92 |
282.24 |
90.70 |
| 13:52 |
-83.92 |
276.30 |
89.03 |
| 13:51 |
-83.92 |
264.30 |
74.20 |
| 13:50 |
-83.92 |
251.73 |
74.55 |
| 13:49 |
-83.92 |
251.73 |
75.25 |
| 13:48 |
-83.92 |
262.87 |
142.11 |
| 13:47 |
-60.06 |
252.18 |
151.70 |
| 13:46 |
-60.06 |
243.51 |
134.60 |
| 13:45 |
-60.06 |
235.43 |
106.11 |
| 13:44 |
-60.06 |
224.08 |
57.00 |
| 13:43 |
-60.06 |
249.19 |
48.83 |
| 13:42 |
-60.06 |
253.33 |
57.36 |
| 13:41 |
-60.06 |
246.55 |
78.70 |
| 13:40 |
-36.30 |
263.54 |
105.88 |
| 13:39 |
-36.30 |
255.81 |
98.38 |
| 13:38 |
-36.30 |
274.60 |
126.22 |
| 13:37 |
-36.30 |
274.60 |
123.47 |
| 13:36 |
-36.30 |
281.27 |
142.40 |
| 13:35 |
-36.30 |
307.25 |
148.84 |
| 13:34 |
-36.30 |
301.29 |
144.90 |
| 13:33 |
1.81 |
302.00 |
152.99 |
| 13:32 |
1.81 |
311.30 |
152.03 |
| 13:31 |
1.81 |
380.59 |
168.16 |
| 13:30 |
25.73 |
401.74 |
200.43 |
| 13:29 |
25.73 |
401.74 |
203.29 |
| 13:28 |
25.73 |
401.74 |
221.98 |
| 13:27 |
25.73 |
395.74 |
227.37 |
| 13:26 |
25.73 |
378.73 |
233.71 |
| 13:25 |
25.73 |
371.79 |
216.83 |
| 13:24 |
49.63 |
379.91 |
223.28 |
| 13:23 |
49.63 |
379.91 |
231.42 |
| 13:22 |
49.63 |
373.92 |
240.76 |
| 13:21 |
49.63 |
387.96 |
288.03 |
| 13:20 |
49.63 |
387.96 |
317.82 |
| 13:19 |
49.63 |
381.23 |
341.03 |
| 13:18 |
49.63 |
393.40 |
347.77 |
| 13:17 |
49.63 |
398.95 |
353.44 |
| 13:16 |
49.63 |
398.95 |
327.57 |
| 13:15 |
49.63 |
407.41 |
347.40 |
| 13:14 |
49.63 |
369.88 |
344.73 |
| 13:13 |
49.63 |
348.96 |
340.98 |
| 13:12 |
49.63 |
332.28 |
323.46 |
| 13:11 |
49.63 |
345.56 |
301.11 |
| 13:10 |
25.90 |
345.56 |
299.52 |
| 13:09 |
25.90 |
349.15 |
293.63 |
| 13:08 |
25.90 |
349.15 |
293.14 |
| 13:07 |
25.90 |
322.12 |
265.54 |
| 13:06 |
25.90 |
248.95 |
203.25 |
| 13:05 |
25.90 |
268.20 |
213.53 |
| 13:04 |
343.90 |
295.18 |
263.61 |
| 13:03 |
343.90 |
300.34 |
266.49 |
| 13:02 |
343.90 |
281.56 |
276.11 |
| 13:01 |
343.90 |
269.89 |
263.82 |
| 11:30 |
343.90 |
267.10 |
294.03 |
| 11:29 |
343.90 |
261.82 |
283.46 |
| 11:28 |
343.90 |
280.56 |
284.66 |
| 11:27 |
343.90 |
280.79 |
283.57 |
| 11:26 |
343.90 |
297.35 |
314.06 |
| 11:25 |
343.90 |
291.81 |
321.38 |
| 11:24 |
391.94 |
297.70 |
336.98 |
| 11:23 |
436.68 |
297.70 |
338.76 |
| 11:22 |
436.68 |
297.70 |
323.21 |
| 11:21 |
474.12 |
299.50 |
318.02 |
| 11:20 |
474.12 |
318.77 |
330.08 |
| 11:19 |
474.12 |
318.77 |
334.66 |
| 11:18 |
474.12 |
306.70 |
328.78 |
| 11:17 |
474.12 |
318.62 |
319.26 |
| 11:16 |
474.12 |
335.00 |
315.64 |
| 11:15 |
474.12 |
335.00 |
310.10 |
| 11:14 |
474.12 |
359.54 |
319.39 |
| 11:13 |
474.12 |
352.20 |
321.68 |
| 11:12 |
474.12 |
352.20 |
325.17 |
| 11:11 |
474.12 |
391.16 |
343.62 |
| 11:10 |
474.12 |
383.92 |
343.74 |
| 11:09 |
474.12 |
383.92 |
347.00 |
| 11:08 |
474.12 |
360.38 |
337.10 |
| 11:07 |
474.12 |
414.50 |
359.24 |
| 11:06 |
474.12 |
414.50 |
359.84 |
| 11:05 |
474.12 |
402.40 |
344.13 |
| 11:04 |
545.20 |
405.90 |
357.56 |
| 11:03 |
545.20 |
405.90 |
365.68 |
| 11:02 |
545.20 |
395.36 |
361.31 |
| 11:01 |
467.76 |
374.33 |
338.67 |
| 11:00 |
467.76 |
359.47 |
326.22 |
| 10:59 |
467.76 |
359.47 |
314.01 |
| 10:58 |
467.76 |
347.38 |
319.81 |
| 10:57 |
467.76 |
332.03 |
304.08 |
| 10:56 |
467.76 |
339.63 |
315.92 |
| 10:55 |
467.76 |
345.79 |
288.40 |
| 10:54 |
467.76 |
332.19 |
280.82 |
| 10:53 |
450.38 |
329.55 |
270.11 |
| 10:52 |
450.38 |
399.20 |
300.15 |
| 10:51 |
450.38 |
377.40 |
312.79 |
| 10:50 |
450.38 |
381.84 |
318.20 |
| 10:49 |
450.38 |
396.20 |
329.89 |
| 10:48 |
450.38 |
396.20 |
345.95 |
| 10:47 |
450.38 |
403.58 |
366.28 |
| 10:46 |
450.38 |
403.58 |
371.24 |
| 10:45 |
450.38 |
410.36 |
378.13 |
| 10:44 |
412.60 |
410.36 |
373.03 |
| 10:43 |
412.60 |
404.67 |
371.22 |
| 10:42 |
412.60 |
398.61 |
378.84 |
| 10:41 |
412.60 |
398.85 |
367.44 |
| 10:40 |
412.60 |
378.79 |
331.07 |
| 10:39 |
458.62 |
406.62 |
357.46 |
| 10:38 |
458.62 |
432.17 |
380.24 |
| 10:37 |
458.62 |
415.43 |
392.00 |
| 10:36 |
458.62 |
427.57 |
422.45 |
| 10:35 |
458.62 |
465.32 |
431.19 |
| 10:34 |
458.62 |
484.27 |
429.48 |
| 10:33 |
494.07 |
493.56 |
423.66 |
| 10:32 |
324.90 |
390.17 |
374.06 |
| 10:31 |
261.85 |
384.35 |
340.57 |
| 10:30 |
261.85 |
366.63 |
339.35 |
| 10:29 |
174.52 |
298.23 |
254.10 |
| 10:28 |
205.35 |
311.63 |
265.94 |
| 10:27 |
211.01 |
357.21 |
300.99 |
| 10:26 |
167.69 |
346.28 |
303.77 |
| 10:25 |
114.84 |
306.31 |
277.83 |
| 10:24 |
114.84 |
306.30 |
278.19 |
| 10:23 |
114.84 |
316.22 |
286.05 |
| 10:22 |
92.47 |
283.89 |
252.77 |
| 10:21 |
118.46 |
326.45 |
253.13 |
| 10:20 |
57.57 |
296.53 |
242.21 |
| 10:19 |
88.88 |
237.27 |
221.27 |
| 10:18 |
88.88 |
243.06 |
208.94 |
| 10:17 |
88.88 |
218.65 |
197.81 |
| 10:16 |
88.88 |
206.33 |
198.41 |
| 10:15 |
88.88 |
206.33 |
188.38 |
| 10:14 |
60.06 |
141.45 |
127.33 |
| 10:13 |
60.06 |
131.21 |
133.58 |
| 10:12 |
60.06 |
116.41 |
116.74 |
| 10:11 |
60.06 |
106.97 |
96.92 |
| 10:10 |
26.17 |
132.03 |
111.18 |
| 10:09 |
26.17 |
139.40 |
106.02 |
| 10:08 |
26.17 |
173.83 |
114.89 |
| 10:07 |
78.39 |
221.57 |
144.83 |
| 10:06 |
78.39 |
215.19 |
149.51 |
| 10:05 |
78.39 |
244.92 |
141.92 |
| 10:04 |
78.39 |
234.43 |
98.38 |
| 10:03 |
78.39 |
242.49 |
107.17 |
| 10:02 |
43.56 |
229.60 |
108.36 |
| 10:01 |
43.56 |
230.56 |
108.70 |
| 10:00 |
26.34 |
229.97 |
111.34 |
| 09:59 |
3.62 |
257.01 |
106.99 |
| 09:58 |
43.86 |
249.67 |
89.84 |
| 09:57 |
43.86 |
249.67 |
105.42 |
| 09:56 |
-3.05 |
193.93 |
88.14 |
| 09:55 |
-3.05 |
189.11 |
84.87 |
| 09:54 |
2.14 |
198.37 |
81.38 |
| 09:53 |
2.14 |
145.54 |
85.10 |
| 09:52 |
2.14 |
123.85 |
88.59 |
| 09:51 |
2.14 |
125.90 |
105.45 |
| 09:50 |
2.14 |
124.92 |
122.33 |
| 09:49 |
2.14 |
131.55 |
121.96 |
| 09:48 |
2.14 |
194.82 |
110.82 |
| 09:47 |
2.14 |
169.73 |
80.78 |
| 09:46 |
-20.00 |
150.37 |
55.70 |
| 09:45 |
-87.64 |
126.87 |
44.61 |
| 09:44 |
-148.98 |
135.95 |
33.95 |
| 09:43 |
28.48 |
121.38 |
35.13 |
| 09:42 |
59.52 |
173.43 |
26.89 |
| 09:41 |
74.61 |
151.37 |
33.14 |
| 09:40 |
36.34 |
75.51 |
-10.32 |
| 09:39 |
36.34 |
60.15 |
-15.61 |
| 09:38 |
36.34 |
53.18 |
-8.20 |
| 09:37 |
62.42 |
35.25 |
-8.93 |
| 09:36 |
62.42 |
53.30 |
-17.10 |
| 09:35 |
-55.53 |
46.37 |
-39.60 |
| 09:34 |
-79.47 |
0.03 |
-33.50 |
| 09:33 |
-103.37 |
21.59 |
-16.69 |
| 09:32 |
-103.37 |
10.45 |
-22.32 |
| 09:31 |
-46.47 |
-3.15 |
-57.15 |
| 09:30 |
0.00 |
10.62 |
8.14 |
|
| 大单资金：-548.92万元 |
成交额占比：-2.70% |
| 中单资金：-501.91万元 |
成交额占比：-2.47% |
| 小单资金：-431.61万元 |
成交额占比：-2.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250904 |
12.08 |
1.77% |
239.05 |
932.20 |
62.76 |
2.26% |
137.18 |
4.94% |
39.11 |
1.41% |
| 20250903 |
11.87 |
-3.65% |
-5600.35 |
-398.87 |
-1893.08 |
-9.21% |
-1874.67 |
-9.12% |
-1832.60 |
-8.92% |
| 20250902 |
12.32 |
-1.68% |
-2618.08 |
-3050.55 |
127.00 |
0.49% |
-1683.75 |
-6.50% |
-1061.33 |
-4.10% |
| 20250901 |
12.53 |
3.73% |
3429.05 |
-5405.41 |
2365.53 |
7.18% |
1004.47 |
3.05% |
59.05 |
0.18% |
| 20250829 |
12.08 |
1.00% |
-1288.65 |
-8751.73 |
269.99 |
1.04% |
-537.21 |
-2.07% |
-1021.43 |
-3.94% |
| 20250828 |
11.96 |
1.53% |
245.70 |
-1982.94 |
-1268.31 |
-4.74% |
492.14 |
1.84% |
1021.87 |
3.82% |
| 20250827 |
11.78 |
-5.38% |
-8605.34 |
-2403.03 |
-4544.76 |
-12.65% |
-2918.61 |
-8.13% |
-1141.97 |
-3.18% |
| 20250826 |
12.45 |
-1.11% |
-3465.38 |
-1043.63 |
-2227.86 |
-9.04% |
-1862.31 |
-7.56% |
624.79 |
2.54% |
| 20250825 |
12.59 |
-0.71% |
-3493.43 |
-476.87 |
-980.79 |
-2.35% |
-2416.64 |
-5.80% |
-96.00 |
-0.23% |
| 20250822 |
12.68 |
2.92% |
6354.30 |
11805.98 |
7038.78 |
14.75% |
-539.89 |
-1.13% |
-144.59 |
-0.30% |
| 20250821 |
12.32 |
0.08% |
-3998.02 |
8693.52 |
-1688.40 |
-3.89% |
-1244.11 |
-2.87% |
-1065.51 |
-2.46% |
| 20250820 |
12.31 |
-1.12% |
-3984.59 |
10647.89 |
-3185.36 |
-8.18% |
-2352.49 |
-6.04% |
1553.26 |
3.99% |
| 20250819 |
12.45 |
-0.56% |
-2964.33 |
11691.64 |
-1661.10 |
-2.50% |
-2672.40 |
-4.02% |
1369.17 |
2.06% |
| 20250818 |
12.52 |
7.28% |
13368.24 |
11500.16 |
11302.06 |
12.62% |
1655.27 |
1.85% |
410.91 |
0.46% |
| 20250815 |
11.67 |
2.64% |
5645.28 |
-783.73 |
3926.32 |
10.23% |
512.87 |
1.34% |
1206.09 |
3.14% |
| 20250814 |
11.37 |
0.26% |
232.11 |
-2313.45 |
265.97 |
0.90% |
65.05 |
0.22% |
-98.91 |
-0.34% |
| 20250813 |
11.34 |
-1.73% |
-4716.51 |
-3497.25 |
-2141.61 |
-9.08% |
-1435.43 |
-6.09% |
-1139.47 |
-4.83% |
| 20250812 |
11.54 |
-0.52% |
-4082.64 |
-613.71 |
-1852.58 |
-8.90% |
-1500.63 |
-7.21% |
-729.43 |
-3.50% |
| 20250811 |
11.60 |
0.17% |
-795.89 |
1003.20 |
-981.83 |
-3.56% |
-472.40 |
-1.71% |
658.34 |
2.39% |
| 20250808 |
11.58 |
2.21% |
1371.61 |
1136.37 |
2396.60 |
5.46% |
525.76 |
1.20% |
-1550.75 |
-3.54% |
| 20250807 |
11.33 |
0.00% |
-1158.78 |
-1109.60 |
-917.83 |
-4.62% |
5.46 |
0.03% |
-246.41 |
-1.24% |
| 20250806 |
11.33 |
1.25% |
799.82 |
-2751.24 |
741.93 |
4.04% |
224.38 |
1.22% |
-166.49 |
-0.91% |
| 20250805 |
11.19 |
0.81% |
114.14 |
-6156.98 |
-235.67 |
-1.78% |
-26.20 |
-0.20% |
376.01 |
2.84% |
| 20250804 |
11.10 |
0.18% |
-605.37 |
-7968.37 |
-848.66 |
-7.31% |
-160.83 |
-1.39% |
404.12 |
3.48% |
| 20250801 |
11.08 |
0.73% |
421.57 |
-8107.93 |
150.63 |
0.81% |
-285.55 |
-1.54% |
556.49 |
3.00% |
| 20250731 |
11.00 |
-2.74% |
-4196.47 |
-8501.50 |
-2559.47 |
-12.90% |
-1072.10 |
-5.40% |
-564.90 |
-2.85% |
| 20250730 |
11.31 |
-2.25% |
-5364.20 |
-10481.30 |
-2663.81 |
-13.45% |
-1715.99 |
-8.66% |
-984.40 |
-4.97% |
| 20250729 |
11.57 |
-0.26% |
-3369.46 |
-7749.51 |
-2047.06 |
-7.89% |
-1290.42 |
-4.98% |
-31.98 |
-0.12% |
| 20250728 |
11.60 |
0.26% |
-1484.44 |
-8985.62 |
-988.22 |
-4.68% |
-446.43 |
-2.11% |
-49.79 |
-0.24% |
| 20250725 |
11.57 |
-1.28% |
-2120.25 |
-8715.41 |
-242.94 |
-0.89% |
-1504.31 |
-5.53% |
-373.00 |
-1.37% |
300551古鳌科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300551古鳌科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300551古鳌科技 小单资金流向：成交单小于1万股或5万元。
如何看古鳌科技[300551]资金流向的流入和流出呢？什么是古鳌科技[300551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古鳌科技[300551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对古鳌科技[300551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
