| 300549优德精密 今日实时资金流向 |
| 15:00 |
-83.35 |
-156.45 |
-108.26 |
| 14:59 |
-83.35 |
-172.98 |
-121.74 |
| 14:58 |
-83.35 |
-172.98 |
-121.74 |
| 14:57 |
-83.35 |
-172.98 |
-121.74 |
| 14:56 |
-83.35 |
-172.98 |
-130.69 |
| 14:55 |
-83.35 |
-172.98 |
-143.31 |
| 14:54 |
-83.35 |
-140.09 |
-146.99 |
| 14:53 |
-83.35 |
-146.31 |
-137.91 |
| 14:52 |
-83.35 |
-146.31 |
-146.18 |
| 14:51 |
-83.35 |
-146.31 |
-133.63 |
| 14:50 |
-83.35 |
-140.26 |
-142.83 |
| 14:49 |
-83.35 |
-147.08 |
-152.98 |
| 14:48 |
-83.35 |
-135.54 |
-159.95 |
| 14:47 |
-83.35 |
-135.54 |
-155.20 |
| 14:46 |
-83.35 |
-135.54 |
-150.93 |
| 14:45 |
-83.35 |
-146.30 |
-146.97 |
| 14:44 |
-83.35 |
-146.30 |
-141.89 |
| 14:43 |
-53.44 |
-153.76 |
-142.85 |
| 14:42 |
-53.44 |
-147.25 |
-142.53 |
| 14:41 |
-53.44 |
-147.25 |
-142.86 |
| 14:40 |
-53.44 |
-131.59 |
-139.55 |
| 14:39 |
-53.44 |
-131.59 |
-132.57 |
| 14:38 |
-53.44 |
-131.59 |
-124.96 |
| 14:37 |
-53.44 |
-131.59 |
-116.70 |
| 14:36 |
-53.44 |
-131.59 |
-112.88 |
| 14:35 |
-53.44 |
-131.59 |
-113.52 |
| 14:34 |
-30.38 |
-136.68 |
-116.70 |
| 14:33 |
-30.38 |
-128.39 |
-111.77 |
| 14:32 |
-30.38 |
-128.39 |
-90.05 |
| 14:31 |
-30.38 |
-128.39 |
-85.73 |
| 14:30 |
-30.38 |
-128.39 |
-84.77 |
| 14:29 |
-30.38 |
-135.44 |
-76.11 |
| 14:28 |
-30.38 |
-135.44 |
-81.41 |
| 14:27 |
-30.38 |
-128.87 |
-78.36 |
| 14:26 |
-30.38 |
-128.87 |
-86.37 |
| 14:25 |
-30.38 |
-119.27 |
-89.73 |
| 14:24 |
-30.38 |
-119.27 |
-87.80 |
| 14:23 |
-30.38 |
-110.66 |
-93.87 |
| 14:22 |
-30.38 |
-110.66 |
-113.01 |
| 14:21 |
-30.38 |
-102.04 |
-112.21 |
| 14:20 |
-30.38 |
-102.04 |
-113.17 |
| 14:19 |
-30.38 |
-102.04 |
-106.31 |
| 14:18 |
-30.38 |
-102.04 |
-109.34 |
| 14:17 |
-30.38 |
-108.89 |
-115.88 |
| 14:16 |
-30.38 |
-97.91 |
-102.81 |
| 14:15 |
-30.38 |
-97.91 |
-104.09 |
| 14:14 |
-30.38 |
-97.91 |
-102.65 |
| 14:13 |
-30.38 |
-91.99 |
-95.14 |
| 14:12 |
-30.38 |
-81.75 |
-84.42 |
| 14:11 |
-30.38 |
-87.99 |
-77.21 |
| 14:10 |
-30.38 |
-87.99 |
-67.75 |
| 14:09 |
-30.38 |
-82.06 |
-70.32 |
| 14:08 |
-30.38 |
-82.06 |
-69.51 |
| 14:07 |
-30.38 |
-82.06 |
-65.02 |
| 14:06 |
-30.38 |
-87.84 |
-58.58 |
| 14:05 |
-30.38 |
-58.38 |
-36.99 |
| 14:04 |
-30.38 |
-47.88 |
-34.25 |
| 14:03 |
-30.38 |
-60.84 |
-82.04 |
| 14:02 |
-30.38 |
-60.84 |
-91.12 |
| 14:01 |
-30.38 |
-53.23 |
-89.99 |
| 14:00 |
-30.38 |
-39.14 |
-73.45 |
| 13:59 |
-30.38 |
-39.14 |
-74.75 |
| 13:58 |
-30.38 |
-39.14 |
-76.37 |
| 13:57 |
-61.13 |
-63.89 |
-105.98 |
| 13:56 |
-61.13 |
-69.40 |
-95.47 |
| 13:55 |
-61.13 |
-69.40 |
-92.72 |
| 13:54 |
-61.13 |
-69.40 |
-71.55 |
| 13:53 |
-61.13 |
-69.40 |
-61.85 |
| 13:52 |
-61.13 |
-69.40 |
-59.59 |
| 13:51 |
-61.13 |
-69.40 |
-58.94 |
| 13:50 |
-61.13 |
-69.40 |
-51.65 |
| 13:49 |
-61.13 |
-56.11 |
-38.84 |
| 13:48 |
-61.13 |
-47.98 |
-21.76 |
| 13:47 |
-61.13 |
-47.98 |
-20.79 |
| 13:46 |
-61.13 |
-47.98 |
-13.95 |
| 13:45 |
-61.13 |
-47.98 |
-15.58 |
| 13:44 |
-61.13 |
-53.18 |
-16.39 |
| 13:43 |
-61.13 |
-53.18 |
-14.76 |
| 13:42 |
-61.13 |
-53.18 |
-13.63 |
| 13:41 |
-61.13 |
-53.18 |
-8.26 |
| 13:40 |
-61.13 |
-51.53 |
-11.67 |
| 13:39 |
-61.13 |
-51.53 |
-13.78 |
| 13:38 |
-61.13 |
-51.53 |
-12.64 |
| 13:37 |
-16.36 |
-38.51 |
-3.04 |
| 13:36 |
-16.36 |
-30.03 |
5.76 |
| 13:35 |
-16.36 |
-30.03 |
7.56 |
| 13:34 |
-16.36 |
-44.73 |
-11.21 |
| 13:33 |
-16.36 |
-44.73 |
-7.95 |
| 13:32 |
-16.36 |
-44.73 |
-4.84 |
| 13:31 |
-16.36 |
-38.17 |
2.36 |
| 13:30 |
-16.36 |
-38.17 |
0.57 |
| 13:29 |
-16.36 |
-45.02 |
1.22 |
| 13:28 |
-16.36 |
-45.02 |
9.53 |
| 13:27 |
-16.36 |
-45.02 |
11.65 |
| 13:26 |
-16.36 |
-45.02 |
14.42 |
| 13:25 |
-16.36 |
-45.02 |
15.89 |
| 13:24 |
-16.36 |
-45.02 |
16.87 |
| 13:23 |
-16.36 |
-45.02 |
19.97 |
| 13:22 |
-16.36 |
-45.02 |
22.58 |
| 13:21 |
-16.36 |
-45.02 |
21.60 |
| 13:20 |
-16.36 |
-45.02 |
23.07 |
| 13:19 |
-16.36 |
-45.02 |
35.67 |
| 13:18 |
-16.36 |
-45.02 |
39.11 |
| 13:17 |
-16.36 |
-45.02 |
16.83 |
| 13:16 |
-16.36 |
-45.02 |
27.65 |
| 13:15 |
-16.36 |
-45.02 |
28.80 |
| 13:14 |
-16.36 |
-45.02 |
28.64 |
| 13:13 |
-16.36 |
-45.02 |
27.00 |
| 13:12 |
-16.36 |
-45.02 |
33.56 |
| 13:11 |
-16.36 |
-45.02 |
32.08 |
| 13:10 |
-16.36 |
-45.02 |
31.09 |
| 13:09 |
-16.36 |
-45.02 |
15.83 |
| 13:08 |
-16.36 |
-45.02 |
18.13 |
| 13:07 |
-16.36 |
-45.02 |
20.26 |
| 13:06 |
-16.36 |
-45.02 |
24.86 |
| 13:05 |
-16.36 |
-45.02 |
25.85 |
| 13:04 |
-16.36 |
-45.02 |
28.98 |
| 13:03 |
-16.36 |
-45.02 |
30.79 |
| 13:02 |
-16.36 |
-45.02 |
32.93 |
| 13:01 |
-16.36 |
-45.02 |
23.05 |
| 11:30 |
-16.36 |
-45.02 |
25.19 |
| 11:29 |
-16.36 |
-45.02 |
17.94 |
| 11:28 |
-16.36 |
-45.02 |
17.78 |
| 11:27 |
-16.36 |
-45.02 |
16.79 |
| 11:26 |
-16.36 |
-45.02 |
21.57 |
| 11:25 |
-16.36 |
-45.02 |
21.90 |
| 11:24 |
-16.36 |
-45.02 |
11.35 |
| 11:23 |
-16.36 |
-45.02 |
13.49 |
| 11:22 |
-16.36 |
-45.02 |
19.43 |
| 11:21 |
-16.36 |
-53.09 |
20.74 |
| 11:20 |
-16.36 |
-53.09 |
15.47 |
| 11:19 |
-16.36 |
-53.09 |
20.41 |
| 11:18 |
-16.36 |
-53.09 |
21.90 |
| 11:17 |
-16.36 |
-46.49 |
12.49 |
| 11:16 |
-16.36 |
-46.49 |
14.64 |
| 11:15 |
-16.36 |
-46.49 |
3.10 |
| 11:14 |
-16.36 |
-46.49 |
7.39 |
| 11:13 |
-16.36 |
-46.49 |
1.94 |
| 11:12 |
-16.36 |
-46.49 |
-2.84 |
| 11:11 |
-16.36 |
-46.49 |
7.72 |
| 11:10 |
-16.36 |
-46.49 |
9.21 |
| 11:09 |
-16.36 |
-19.99 |
-15.91 |
| 11:08 |
-16.36 |
-3.09 |
-20.39 |
| 11:07 |
-16.36 |
-17.02 |
-30.34 |
| 11:06 |
-16.36 |
-17.02 |
-30.18 |
| 11:05 |
-16.36 |
-17.02 |
-27.20 |
| 11:04 |
-16.36 |
-17.02 |
-29.69 |
| 11:03 |
-16.36 |
-17.02 |
-29.69 |
| 11:02 |
-16.36 |
-8.54 |
-25.71 |
| 11:01 |
-16.36 |
-8.54 |
-24.38 |
| 11:00 |
-16.36 |
-8.54 |
-23.55 |
| 10:59 |
-16.36 |
-8.54 |
-25.88 |
| 10:58 |
-16.36 |
-8.54 |
-23.89 |
| 10:57 |
-16.36 |
-3.22 |
-19.89 |
| 10:56 |
-16.36 |
2.94 |
-17.56 |
| 10:55 |
-16.36 |
32.77 |
-15.23 |
| 10:54 |
-16.36 |
37.78 |
-12.39 |
| 10:53 |
-16.36 |
37.78 |
0.64 |
| 10:52 |
-16.36 |
31.93 |
-1.71 |
| 10:51 |
-16.36 |
31.93 |
-2.21 |
| 10:50 |
-16.36 |
31.93 |
-7.88 |
| 10:49 |
-16.36 |
31.93 |
-9.05 |
| 10:48 |
-16.36 |
38.77 |
2.95 |
| 10:47 |
-16.36 |
38.77 |
-2.05 |
| 10:46 |
-16.36 |
38.77 |
-13.71 |
| 10:45 |
-16.36 |
38.77 |
-12.38 |
| 10:44 |
-16.36 |
45.41 |
-14.04 |
| 10:43 |
-16.36 |
45.41 |
-11.23 |
| 10:42 |
-16.36 |
45.41 |
-16.03 |
| 10:41 |
-16.36 |
45.41 |
-3.10 |
| 10:40 |
-16.36 |
45.41 |
8.52 |
| 10:39 |
-16.36 |
51.06 |
27.50 |
| 10:38 |
-16.36 |
40.38 |
32.01 |
| 10:37 |
-16.36 |
40.38 |
33.01 |
| 10:36 |
-16.36 |
33.56 |
28.01 |
| 10:35 |
-16.36 |
33.56 |
12.23 |
| 10:34 |
-16.36 |
33.56 |
12.73 |
| 10:33 |
-16.36 |
33.56 |
8.75 |
| 10:32 |
-16.36 |
33.56 |
11.07 |
| 10:31 |
-16.36 |
33.56 |
4.75 |
| 10:30 |
-16.36 |
33.56 |
2.92 |
| 10:29 |
-16.36 |
33.56 |
11.72 |
| 10:28 |
-16.36 |
33.56 |
9.73 |
| 10:27 |
-16.36 |
33.56 |
2.10 |
| 10:26 |
-16.36 |
33.56 |
6.08 |
| 10:25 |
-16.36 |
33.56 |
2.10 |
| 10:24 |
-16.36 |
33.56 |
2.76 |
| 10:23 |
-16.36 |
33.56 |
-0.05 |
| 10:22 |
-16.36 |
43.65 |
3.09 |
| 10:21 |
-16.36 |
43.65 |
-9.00 |
| 10:20 |
-16.36 |
43.65 |
-14.31 |
| 10:19 |
-16.36 |
43.65 |
-17.46 |
| 10:18 |
-16.36 |
43.65 |
-32.50 |
| 10:17 |
-16.36 |
43.65 |
-22.93 |
| 10:16 |
-16.36 |
43.65 |
-15.85 |
| 10:15 |
-16.36 |
43.65 |
-20.30 |
| 10:14 |
-16.36 |
43.65 |
-24.42 |
| 10:13 |
-16.36 |
43.65 |
-21.46 |
| 10:12 |
-16.36 |
43.65 |
-22.28 |
| 10:11 |
-16.36 |
43.65 |
-24.42 |
| 10:10 |
-16.36 |
43.65 |
-22.28 |
| 10:09 |
20.99 |
50.22 |
25.43 |
| 10:08 |
20.99 |
50.22 |
21.63 |
| 10:07 |
20.99 |
50.22 |
18.98 |
| 10:06 |
20.99 |
50.22 |
14.85 |
| 10:05 |
20.99 |
53.34 |
8.59 |
| 10:04 |
20.99 |
53.34 |
11.05 |
| 10:03 |
20.99 |
53.34 |
5.46 |
| 10:02 |
20.99 |
53.34 |
8.41 |
| 10:01 |
20.99 |
53.34 |
9.23 |
| 10:00 |
20.99 |
37.75 |
-13.71 |
| 09:59 |
20.99 |
37.75 |
-22.38 |
| 09:58 |
20.99 |
49.36 |
-3.09 |
| 09:57 |
20.99 |
49.36 |
-0.97 |
| 09:56 |
20.99 |
49.36 |
-2.28 |
| 09:55 |
20.99 |
49.36 |
-3.43 |
| 09:54 |
20.99 |
63.97 |
-2.62 |
| 09:53 |
20.99 |
61.65 |
9.67 |
| 09:52 |
20.99 |
61.65 |
3.94 |
| 09:51 |
20.99 |
55.90 |
-0.02 |
| 09:50 |
20.99 |
26.28 |
-22.98 |
| 09:49 |
20.99 |
33.31 |
-24.94 |
| 09:48 |
20.99 |
54.41 |
-22.99 |
| 09:47 |
20.99 |
54.41 |
-29.21 |
| 09:46 |
20.99 |
37.92 |
-24.79 |
| 09:45 |
20.99 |
30.87 |
-36.69 |
| 09:44 |
20.99 |
24.36 |
-45.37 |
| 09:43 |
20.99 |
24.36 |
-35.33 |
| 09:42 |
20.99 |
24.36 |
-30.62 |
| 09:41 |
20.99 |
4.50 |
-31.92 |
| 09:40 |
20.99 |
4.50 |
-28.51 |
| 09:39 |
20.99 |
4.50 |
-37.62 |
| 09:38 |
20.99 |
-10.06 |
-46.71 |
| 09:37 |
20.99 |
-20.56 |
-59.15 |
| 09:36 |
20.99 |
-20.56 |
-54.16 |
| 09:35 |
20.99 |
-20.56 |
-54.01 |
| 09:34 |
0.00 |
-42.97 |
-53.37 |
| 09:33 |
0.00 |
-16.94 |
-31.23 |
| 09:32 |
0.00 |
-16.94 |
-33.81 |
| 09:31 |
0.00 |
0.00 |
-6.37 |
| 09:30 |
0.00 |
0.00 |
0.16 |
|
| 大单资金：-83.35万元 |
成交额占比：-1.92% |
| 中单资金：-156.45万元 |
成交额占比：-3.59% |
| 小单资金：-108.26万元 |
成交额占比：-2.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250102 |
16.05 |
-2.01% |
-348.06 |
-129.15 |
-83.35 |
-1.92% |
-156.45 |
-3.59% |
-108.26 |
-2.49% |
| 20241231 |
16.38 |
-2.73% |
-522.72 |
-275.41 |
0.77 |
0.02% |
-96.73 |
-2.81% |
-426.76 |
-12.39% |
| 20241230 |
16.84 |
-1.41% |
324.52 |
-318.66 |
-8.40 |
-0.18% |
25.22 |
0.55% |
307.70 |
6.77% |
| 20241227 |
17.08 |
0.35% |
-55.27 |
-506.07 |
-69.72 |
-1.84% |
-12.52 |
-0.33% |
26.97 |
0.71% |
| 20241226 |
17.02 |
2.41% |
568.55 |
-468.15 |
31.55 |
0.71% |
34.89 |
0.79% |
502.11 |
11.36% |
| 20241225 |
16.62 |
-3.60% |
-101.13 |
-470.33 |
-229.61 |
-4.00% |
-74.85 |
-1.30% |
203.33 |
3.54% |
| 20241224 |
17.24 |
0.23% |
-351.66 |
-362.83 |
-42.48 |
-0.82% |
-303.59 |
-5.87% |
-5.59 |
-0.11% |
| 20241223 |
17.20 |
-7.48% |
-947.96 |
-121.52 |
-195.81 |
-2.51% |
-307.01 |
-3.94% |
-445.14 |
-5.71% |
| 20241220 |
18.59 |
2.88% |
897.46 |
-395.80 |
-31.80 |
-0.48% |
221.74 |
3.34% |
707.52 |
10.65% |
| 20241219 |
18.07 |
1.23% |
256.23 |
-265.53 |
29.37 |
0.46% |
39.05 |
0.61% |
187.81 |
2.91% |
| 20241218 |
17.85 |
-1.27% |
-420.20 |
-373.23 |
-122.11 |
-1.53% |
-407.16 |
-5.09% |
109.07 |
1.36% |
| 20241217 |
18.08 |
-6.56% |
-113.53 |
308.03 |
198.83 |
1.65% |
-684.48 |
-5.67% |
372.12 |
3.08% |
| 20241216 |
19.35 |
-3.64% |
-898.14 |
351.91 |
-470.09 |
-3.09% |
-788.38 |
-5.18% |
360.33 |
2.37% |
| 20241213 |
20.08 |
-2.10% |
-1162.51 |
606.78 |
98.47 |
0.45% |
-952.38 |
-4.39% |
-308.60 |
-1.42% |
| 20241212 |
20.51 |
-1.25% |
-2132.03 |
-277.63 |
-78.33 |
-0.34% |
-1579.23 |
-6.88% |
-474.47 |
-2.07% |
| 20241211 |
20.77 |
2.62% |
358.81 |
-1169.55 |
559.15 |
1.87% |
920.60 |
3.08% |
-1120.94 |
-3.76% |
| 20241210 |
20.24 |
4.44% |
830.27 |
-1982.17 |
242.71 |
0.89% |
328.65 |
1.21% |
258.91 |
0.95% |
| 20241209 |
19.38 |
-1.12% |
-479.30 |
-7392.39 |
-215.22 |
-1.60% |
-188.50 |
-1.40% |
-75.58 |
-0.56% |
| 20241206 |
19.60 |
0.20% |
-1146.42 |
-7099.73 |
-785.94 |
-3.78% |
-314.19 |
-1.51% |
-46.29 |
-0.22% |
| 20241205 |
19.56 |
-0.61% |
-3314.33 |
-6126.67 |
-970.25 |
-4.04% |
-1948.20 |
-8.11% |
-395.88 |
-1.65% |
| 20241204 |
19.68 |
-2.04% |
-1658.71 |
-5193.10 |
-253.47 |
-0.77% |
262.32 |
0.79% |
-1667.56 |
-5.04% |
| 20241203 |
20.09 |
10.51% |
-7962.49 |
-4642.47 |
-5167.51 |
-10.42% |
-1550.04 |
-3.13% |
-1244.94 |
-2.51% |
| 20241202 |
18.18 |
1.28% |
434.11 |
496.40 |
77.44 |
1.22% |
227.86 |
3.60% |
128.81 |
2.04% |
| 20241129 |
17.95 |
3.28% |
1674.07 |
517.27 |
187.12 |
2.83% |
662.13 |
10.02% |
824.82 |
12.48% |
| 20241128 |
17.38 |
-1.14% |
-223.45 |
-401.70 |
-36.68 |
-0.92% |
-222.54 |
-5.56% |
35.77 |
0.89% |
| 20241127 |
17.58 |
0.98% |
190.06 |
3.46 |
297.16 |
5.93% |
-90.31 |
-1.80% |
-16.79 |
-0.33% |
| 20241126 |
17.41 |
-3.12% |
-588.72 |
-479.74 |
-28.64 |
-0.61% |
-198.69 |
-4.21% |
-361.39 |
-7.66% |
| 20241125 |
17.97 |
0.22% |
320.33 |
-414.22 |
98.31 |
1.77% |
123.27 |
2.22% |
98.75 |
1.78% |
| 20241122 |
17.93 |
-2.98% |
-2010.85 |
-154.87 |
-731.85 |
-5.23% |
-283.72 |
-2.03% |
-995.28 |
-7.11% |
| 20241121 |
18.48 |
2.38% |
655.52 |
689.20 |
368.48 |
2.83% |
634.25 |
4.87% |
-347.21 |
-2.67% |
300549优德精密 大单资金流向：成交单大于等于6万股或者30万元以上。
300549优德精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300549优德精密 小单资金流向：成交单小于1万股或5万元。
如何看优德精密[300549]资金流向的流入和流出呢？什么是优德精密[300549]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
优德精密[300549]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对优德精密[300549]资金流向的计算方法不同，所以数据会有不一致的情况。
|
