| 300549优德精密 今日实时资金流向 |
| 15:00 |
-113.49 |
-164.37 |
0.00 |
| 14:59 |
-113.49 |
-155.09 |
0.00 |
| 14:58 |
-113.49 |
-155.09 |
0.00 |
| 14:57 |
-113.49 |
-155.09 |
0.00 |
| 14:56 |
-113.49 |
-155.09 |
0.00 |
| 14:55 |
-113.49 |
-155.09 |
0.00 |
| 14:54 |
-113.49 |
-164.55 |
0.00 |
| 14:53 |
-113.49 |
-174.00 |
0.00 |
| 14:52 |
-113.49 |
-193.09 |
0.00 |
| 14:51 |
-113.49 |
-193.09 |
0.00 |
| 14:50 |
-83.30 |
-187.05 |
0.00 |
| 14:49 |
-83.30 |
-187.05 |
0.00 |
| 14:48 |
-83.30 |
-193.28 |
0.00 |
| 14:47 |
-83.30 |
-183.66 |
0.00 |
| 14:46 |
-83.30 |
-183.66 |
0.00 |
| 14:45 |
-83.30 |
-168.55 |
0.00 |
| 14:44 |
-83.30 |
-169.31 |
0.00 |
| 14:43 |
-83.30 |
-177.99 |
0.00 |
| 14:42 |
-83.30 |
-177.99 |
0.00 |
| 14:41 |
-83.30 |
-177.99 |
0.00 |
| 14:40 |
-83.30 |
-177.99 |
0.00 |
| 14:39 |
-83.30 |
-171.38 |
0.00 |
| 14:38 |
-83.30 |
-171.38 |
0.00 |
| 14:37 |
-83.30 |
-171.38 |
0.00 |
| 14:36 |
-83.30 |
-158.74 |
0.00 |
| 14:35 |
-83.30 |
-158.74 |
0.00 |
| 14:34 |
-83.30 |
-158.74 |
0.00 |
| 14:33 |
-83.30 |
-140.23 |
0.00 |
| 14:32 |
-83.30 |
-129.09 |
0.00 |
| 14:31 |
-83.30 |
-129.09 |
0.00 |
| 14:30 |
-107.10 |
-140.61 |
0.00 |
| 14:29 |
-107.10 |
-140.61 |
0.00 |
| 14:28 |
-107.10 |
-140.61 |
0.00 |
| 14:27 |
-107.10 |
-140.61 |
0.00 |
| 14:26 |
-107.10 |
-131.74 |
0.00 |
| 14:25 |
-107.10 |
-131.74 |
0.00 |
| 14:24 |
-107.10 |
-131.74 |
0.00 |
| 14:23 |
-107.10 |
-119.65 |
0.00 |
| 14:22 |
-107.10 |
-112.68 |
0.00 |
| 14:21 |
-107.10 |
-112.68 |
0.00 |
| 14:20 |
-107.10 |
-112.68 |
0.00 |
| 14:19 |
-107.10 |
-112.68 |
0.00 |
| 14:18 |
-107.10 |
-112.68 |
0.00 |
| 14:17 |
-107.10 |
-112.68 |
0.00 |
| 14:16 |
-107.10 |
-112.68 |
0.00 |
| 14:15 |
-107.10 |
-112.68 |
0.00 |
| 14:14 |
-107.10 |
-112.68 |
0.00 |
| 14:13 |
-107.10 |
-112.68 |
0.00 |
| 14:12 |
-107.10 |
-112.68 |
0.00 |
| 14:11 |
-107.10 |
-112.68 |
0.00 |
| 14:10 |
-107.10 |
-112.68 |
0.00 |
| 14:09 |
-107.10 |
-112.68 |
0.00 |
| 14:08 |
-107.10 |
-112.68 |
0.00 |
| 14:07 |
-107.10 |
-112.68 |
0.00 |
| 14:06 |
-107.10 |
-119.09 |
0.00 |
| 14:05 |
-107.10 |
-124.93 |
0.00 |
| 14:04 |
-107.10 |
-124.93 |
0.00 |
| 14:03 |
-107.10 |
-124.93 |
0.00 |
| 14:02 |
-107.10 |
-115.52 |
0.00 |
| 14:01 |
-107.10 |
-124.18 |
0.00 |
| 14:00 |
-107.10 |
-124.18 |
0.00 |
| 13:59 |
-107.10 |
-124.18 |
0.00 |
| 13:58 |
-107.10 |
-124.18 |
0.00 |
| 13:57 |
-107.10 |
-124.18 |
0.00 |
| 13:56 |
-107.10 |
-124.18 |
0.00 |
| 13:55 |
-107.10 |
-132.08 |
0.00 |
| 13:54 |
-107.10 |
-132.08 |
0.00 |
| 13:53 |
-107.10 |
-132.08 |
0.00 |
| 13:52 |
-107.10 |
-132.08 |
0.00 |
| 13:51 |
-107.10 |
-132.08 |
0.00 |
| 13:50 |
-107.10 |
-127.00 |
0.00 |
| 13:49 |
-107.10 |
-127.00 |
0.00 |
| 13:48 |
-107.10 |
-127.00 |
0.00 |
| 13:47 |
-107.10 |
-117.60 |
0.00 |
| 13:46 |
-107.10 |
-117.60 |
0.00 |
| 13:45 |
-107.10 |
-117.60 |
0.00 |
| 13:44 |
-107.10 |
-117.60 |
0.00 |
| 13:43 |
-107.10 |
-123.62 |
0.00 |
| 13:42 |
-107.10 |
-123.62 |
0.00 |
| 13:41 |
-107.10 |
-123.62 |
0.00 |
| 13:40 |
-107.10 |
-123.62 |
0.00 |
| 13:39 |
-107.10 |
-123.62 |
0.00 |
| 13:38 |
-107.10 |
-123.62 |
0.00 |
| 13:37 |
-107.10 |
-123.62 |
0.00 |
| 13:36 |
-107.10 |
-123.62 |
0.00 |
| 13:35 |
-107.10 |
-123.62 |
0.00 |
| 13:34 |
-107.10 |
-123.62 |
0.00 |
| 13:33 |
-107.10 |
-123.62 |
0.00 |
| 13:32 |
-107.10 |
-123.62 |
0.00 |
| 13:31 |
-107.10 |
-105.14 |
0.00 |
| 13:30 |
-107.10 |
-105.14 |
0.00 |
| 13:29 |
-107.10 |
-105.14 |
0.00 |
| 13:28 |
-107.10 |
-104.76 |
0.00 |
| 13:27 |
-107.10 |
-104.76 |
0.00 |
| 13:26 |
-107.10 |
-104.76 |
0.00 |
| 13:25 |
-107.10 |
-106.08 |
0.00 |
| 13:24 |
-107.10 |
-106.08 |
0.00 |
| 13:23 |
-107.10 |
-106.08 |
0.00 |
| 13:22 |
-107.10 |
-96.85 |
0.00 |
| 13:21 |
-107.10 |
-96.85 |
0.00 |
| 13:20 |
-107.10 |
-96.85 |
0.00 |
| 13:19 |
-107.10 |
-119.85 |
0.00 |
| 13:18 |
-107.10 |
-119.85 |
0.00 |
| 13:17 |
-107.10 |
-119.85 |
0.00 |
| 13:16 |
-107.10 |
-119.85 |
0.00 |
| 13:15 |
-107.10 |
-128.13 |
0.00 |
| 13:14 |
-107.10 |
-128.13 |
0.00 |
| 13:13 |
-107.10 |
-128.13 |
0.00 |
| 13:12 |
-107.10 |
-128.13 |
0.00 |
| 13:11 |
-128.02 |
-128.13 |
0.00 |
| 13:10 |
-128.02 |
-135.29 |
0.00 |
| 13:09 |
-128.02 |
-143.01 |
0.00 |
| 13:08 |
-128.02 |
-155.79 |
0.00 |
| 13:07 |
-128.02 |
-155.79 |
0.00 |
| 13:06 |
-128.02 |
-155.79 |
0.00 |
| 13:05 |
-128.02 |
-148.84 |
0.00 |
| 13:04 |
-128.02 |
-148.84 |
0.00 |
| 13:03 |
-128.02 |
-148.84 |
0.00 |
| 13:02 |
-128.02 |
-148.84 |
0.00 |
| 13:01 |
-128.02 |
-123.42 |
0.00 |
| 11:30 |
-128.02 |
-123.42 |
0.00 |
| 11:29 |
-128.02 |
-123.42 |
0.00 |
| 11:28 |
-128.02 |
-129.07 |
0.00 |
| 11:27 |
-128.02 |
-129.07 |
0.00 |
| 11:26 |
-128.02 |
-129.07 |
0.00 |
| 11:25 |
-128.02 |
-129.07 |
0.00 |
| 11:24 |
-128.02 |
-129.07 |
0.00 |
| 11:23 |
-128.02 |
-129.07 |
0.00 |
| 11:22 |
-128.02 |
-129.07 |
0.00 |
| 11:21 |
-128.02 |
-129.07 |
0.00 |
| 11:20 |
-128.02 |
-129.07 |
0.00 |
| 11:19 |
-128.02 |
-129.07 |
0.00 |
| 11:18 |
-128.02 |
-141.48 |
0.00 |
| 11:17 |
-128.02 |
-141.48 |
0.00 |
| 11:16 |
-128.02 |
-141.48 |
0.00 |
| 11:15 |
-72.62 |
-141.48 |
0.00 |
| 11:14 |
-72.62 |
-141.48 |
0.00 |
| 11:13 |
-72.62 |
-141.48 |
0.00 |
| 11:12 |
-72.62 |
-141.48 |
0.00 |
| 11:11 |
-72.62 |
-141.48 |
0.00 |
| 11:10 |
-72.62 |
-141.48 |
0.00 |
| 11:09 |
-72.62 |
-141.48 |
0.00 |
| 11:08 |
-72.62 |
-146.93 |
0.00 |
| 11:07 |
-72.62 |
-141.48 |
0.00 |
| 11:06 |
-72.62 |
-141.48 |
0.00 |
| 11:05 |
-72.62 |
-141.48 |
0.00 |
| 11:04 |
-72.62 |
-131.14 |
0.00 |
| 11:03 |
-72.62 |
-131.14 |
0.00 |
| 11:02 |
-72.62 |
-135.28 |
0.00 |
| 11:01 |
-72.62 |
-129.08 |
0.00 |
| 11:00 |
-72.62 |
-129.08 |
0.00 |
| 10:59 |
-72.62 |
-118.18 |
0.00 |
| 10:58 |
-72.62 |
-126.08 |
0.00 |
| 10:57 |
-72.62 |
-120.43 |
0.00 |
| 10:56 |
-72.62 |
-120.43 |
0.00 |
| 10:55 |
-72.62 |
-120.43 |
0.00 |
| 10:54 |
-72.62 |
-120.43 |
0.00 |
| 10:53 |
-72.62 |
-120.43 |
0.00 |
| 10:52 |
-72.62 |
-120.43 |
0.00 |
| 10:51 |
-72.62 |
-120.43 |
0.00 |
| 10:50 |
-72.62 |
-106.90 |
0.00 |
| 10:49 |
-72.62 |
-106.90 |
0.00 |
| 10:48 |
-72.62 |
-93.72 |
0.00 |
| 10:47 |
-72.62 |
-93.72 |
0.00 |
| 10:46 |
-72.62 |
-93.72 |
0.00 |
| 10:45 |
-72.62 |
-99.37 |
0.00 |
| 10:44 |
-72.62 |
-99.37 |
0.00 |
| 10:43 |
-72.62 |
-99.37 |
0.00 |
| 10:42 |
-72.62 |
-99.37 |
0.00 |
| 10:41 |
-72.62 |
-99.37 |
0.00 |
| 10:40 |
-72.62 |
-99.37 |
0.00 |
| 10:39 |
-72.62 |
-118.18 |
0.00 |
| 10:38 |
-72.62 |
-118.18 |
0.00 |
| 10:37 |
-72.62 |
-118.18 |
0.00 |
| 10:36 |
-72.62 |
-128.89 |
0.00 |
| 10:35 |
-72.62 |
-128.89 |
0.00 |
| 10:34 |
-72.62 |
-128.89 |
0.00 |
| 10:33 |
-72.62 |
-128.89 |
0.00 |
| 10:32 |
-72.62 |
-128.89 |
0.00 |
| 10:31 |
-72.62 |
-128.89 |
0.00 |
| 10:30 |
-72.62 |
-130.02 |
0.00 |
| 10:29 |
-72.62 |
-130.02 |
0.00 |
| 10:28 |
-44.25 |
-130.02 |
0.00 |
| 10:27 |
-44.25 |
-130.02 |
0.00 |
| 10:26 |
-44.25 |
-135.84 |
0.00 |
| 10:25 |
-44.25 |
-129.28 |
0.00 |
| 10:24 |
-44.25 |
-129.28 |
0.00 |
| 10:23 |
-44.25 |
-123.46 |
0.00 |
| 10:22 |
-44.25 |
-141.86 |
0.00 |
| 10:21 |
-44.25 |
-141.86 |
0.00 |
| 10:20 |
-44.25 |
-141.86 |
0.00 |
| 10:19 |
-44.25 |
-141.86 |
0.00 |
| 10:18 |
-44.25 |
-141.86 |
0.00 |
| 10:17 |
-44.25 |
-141.86 |
0.00 |
| 10:16 |
-20.79 |
-152.20 |
0.00 |
| 10:15 |
-20.79 |
-152.01 |
0.00 |
| 10:14 |
-20.79 |
-131.56 |
0.00 |
| 10:13 |
-20.79 |
-138.69 |
0.00 |
| 10:12 |
-20.79 |
-131.93 |
0.00 |
| 10:11 |
-20.79 |
-131.93 |
0.00 |
| 10:10 |
-20.79 |
-122.38 |
0.00 |
| 10:09 |
-20.79 |
-116.38 |
0.00 |
| 10:08 |
-20.79 |
-125.20 |
0.00 |
| 10:07 |
-20.79 |
-125.20 |
0.00 |
| 10:06 |
-20.79 |
-125.20 |
0.00 |
| 10:05 |
-20.79 |
-130.64 |
0.00 |
| 10:04 |
-20.79 |
-119.01 |
0.00 |
| 10:03 |
-20.79 |
-105.86 |
0.00 |
| 10:02 |
-20.79 |
-100.42 |
0.00 |
| 10:01 |
4.22 |
-89.13 |
0.00 |
| 10:00 |
4.22 |
-89.13 |
0.00 |
| 09:59 |
4.22 |
-89.13 |
0.00 |
| 09:58 |
4.22 |
-89.13 |
0.00 |
| 09:57 |
4.22 |
-115.48 |
0.00 |
| 09:56 |
-15.92 |
-101.59 |
0.00 |
| 09:55 |
104.91 |
-37.32 |
0.00 |
| 09:54 |
51.90 |
-48.62 |
0.00 |
| 09:53 |
51.90 |
-15.25 |
0.00 |
| 09:52 |
51.90 |
13.27 |
0.00 |
| 09:51 |
51.90 |
13.27 |
0.00 |
| 09:50 |
51.90 |
19.51 |
0.00 |
| 09:49 |
51.90 |
-19.00 |
0.00 |
| 09:48 |
51.90 |
6.50 |
0.00 |
| 09:47 |
51.90 |
6.50 |
0.00 |
| 09:46 |
51.90 |
11.80 |
0.00 |
| 09:45 |
51.90 |
-7.15 |
0.00 |
| 09:44 |
51.90 |
-7.15 |
0.00 |
| 09:43 |
51.90 |
7.41 |
0.00 |
| 09:42 |
51.90 |
12.51 |
0.00 |
| 09:41 |
51.90 |
23.11 |
0.00 |
| 09:40 |
51.90 |
23.11 |
0.00 |
| 09:39 |
51.90 |
23.11 |
0.00 |
| 09:38 |
51.90 |
23.11 |
0.00 |
| 09:37 |
0.00 |
13.08 |
0.00 |
| 09:36 |
0.00 |
13.08 |
0.00 |
| 09:35 |
0.00 |
13.26 |
0.00 |
| 09:34 |
0.00 |
13.26 |
0.00 |
| 09:33 |
0.00 |
1.33 |
0.00 |
| 09:32 |
0.00 |
10.22 |
0.00 |
| 09:31 |
0.00 |
-5.87 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-113.49万元 |
成交额占比：-2.52% |
| 中单资金：-164.37万元 |
成交额占比：-3.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
18.94 |
-0.16% |
-274.72 |
184.54 |
-113.49 |
-2.52% |
-164.37 |
-3.65% |
3.14 |
0.07% |
| 20250717 |
18.97 |
0.96% |
-206.18 |
360.06 |
103.89 |
1.75% |
-231.22 |
-3.90% |
-78.85 |
-1.33% |
| 20250716 |
18.79 |
1.18% |
186.26 |
230.74 |
100.14 |
1.70% |
180.58 |
3.06% |
-94.46 |
-1.60% |
| 20250715 |
18.57 |
-0.21% |
-443.36 |
73.03 |
-105.47 |
-1.84% |
-389.71 |
-6.78% |
51.82 |
0.90% |
| 20250714 |
18.61 |
2.76% |
1084.06 |
207.67 |
199.47 |
2.72% |
490.42 |
6.69% |
394.17 |
5.37% |
| 20250711 |
18.11 |
-0.06% |
157.14 |
32.49 |
62.03 |
1.19% |
-101.36 |
-1.94% |
196.47 |
3.77% |
| 20250710 |
18.12 |
-0.88% |
-699.23 |
-36.05 |
-25.43 |
-0.44% |
-441.63 |
-7.68% |
-232.17 |
-4.04% |
| 20250709 |
18.28 |
-0.38% |
-571.40 |
-84.95 |
-57.57 |
-0.61% |
275.01 |
2.92% |
-788.84 |
-8.37% |
| 20250708 |
18.35 |
1.49% |
413.33 |
-21.72 |
29.17 |
0.66% |
317.96 |
7.18% |
66.20 |
1.50% |
| 20250707 |
18.08 |
0.72% |
60.44 |
-124.46 |
24.29 |
0.80% |
-13.95 |
-0.46% |
50.10 |
1.65% |
| 20250704 |
17.95 |
-1.81% |
-185.32 |
47.57 |
-6.51 |
-0.18% |
-209.73 |
-5.73% |
30.92 |
0.84% |
| 20250703 |
18.28 |
0.66% |
-289.31 |
-46.42 |
-74.33 |
-2.12% |
-149.46 |
-4.26% |
-65.52 |
-1.87% |
| 20250702 |
18.16 |
-0.27% |
9.53 |
17.26 |
5.66 |
0.13% |
18.24 |
0.43% |
-14.37 |
-0.34% |
| 20250701 |
18.21 |
-0.44% |
-482.40 |
249.90 |
-73.57 |
-1.37% |
-286.48 |
-5.33% |
-122.35 |
-2.28% |
| 20250630 |
18.29 |
2.81% |
770.04 |
570.55 |
196.32 |
3.32% |
394.89 |
6.68% |
178.83 |
3.03% |
| 20250627 |
17.79 |
0.62% |
-155.68 |
265.77 |
-100.50 |
-2.71% |
-44.00 |
-1.18% |
-11.18 |
-0.30% |
| 20250626 |
17.68 |
-1.06% |
-320.35 |
507.96 |
-10.65 |
-0.20% |
-210.17 |
-4.00% |
-99.53 |
-1.89% |
| 20250625 |
17.87 |
1.25% |
537.07 |
492.90 |
238.30 |
3.58% |
171.54 |
2.57% |
127.23 |
1.91% |
| 20250624 |
17.65 |
3.88% |
1246.68 |
254.60 |
247.08 |
4.13% |
223.13 |
3.73% |
776.47 |
12.99% |
| 20250623 |
16.99 |
1.98% |
820.30 |
16.38 |
-108.46 |
-3.18% |
206.31 |
6.05% |
722.45 |
21.17% |
| 20250620 |
16.66 |
-0.66% |
-243.21 |
72.57 |
141.69 |
4.43% |
-92.79 |
-2.90% |
-292.11 |
-9.13% |
| 20250619 |
16.77 |
-2.44% |
-687.12 |
-271.09 |
-25.71 |
-0.62% |
12.86 |
0.31% |
-674.27 |
-16.26% |
| 20250618 |
17.19 |
-0.29% |
-185.84 |
-290.04 |
0.00 |
0.00% |
-216.71 |
-8.09% |
30.87 |
1.15% |
| 20250617 |
17.24 |
-0.12% |
-154.43 |
-118.82 |
8.86 |
0.23% |
-135.48 |
-3.47% |
-27.81 |
-0.71% |
| 20250616 |
17.26 |
0.70% |
172.43 |
-104.40 |
-52.27 |
-1.41% |
56.24 |
1.52% |
168.46 |
4.55% |
| 20250613 |
17.14 |
-2.17% |
-986.41 |
-332.70 |
-201.97 |
-4.38% |
-300.55 |
-6.52% |
-483.89 |
-10.49% |
| 20250612 |
17.52 |
-0.23% |
-8.33 |
-159.94 |
-44.66 |
-1.33% |
-149.29 |
-4.46% |
185.62 |
5.54% |
| 20250611 |
17.56 |
1.27% |
397.80 |
186.02 |
171.22 |
2.72% |
70.40 |
1.12% |
156.18 |
2.48% |
| 20250610 |
17.34 |
-2.14% |
-708.45 |
-88.49 |
23.28 |
0.44% |
-386.18 |
-7.33% |
-345.55 |
-6.56% |
| 20250609 |
17.72 |
0.97% |
-595.89 |
-133.67 |
-280.57 |
-6.76% |
-252.32 |
-6.08% |
-63.00 |
-1.52% |
300549优德精密 大单资金流向：成交单大于等于6万股或者30万元以上。
300549优德精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300549优德精密 小单资金流向：成交单小于1万股或5万元。
如何看优德精密[300549]资金流向的流入和流出呢？什么是优德精密[300549]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
优德精密[300549]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对优德精密[300549]资金流向的计算方法不同，所以数据会有不一致的情况。
|
