| 300547川环科技 今日实时资金流向 |
| 15:00 |
-795.92 |
-1222.64 |
522.67 |
| 14:59 |
-795.92 |
-1210.12 |
502.15 |
| 14:58 |
-795.92 |
-1210.12 |
502.15 |
| 14:57 |
-795.92 |
-1210.12 |
491.72 |
| 14:56 |
-1086.28 |
-1233.17 |
467.61 |
| 14:55 |
-1188.56 |
-1253.60 |
466.25 |
| 14:54 |
-1158.79 |
-1239.74 |
474.58 |
| 14:53 |
-1185.14 |
-1185.66 |
499.20 |
| 14:52 |
-1210.14 |
-1140.55 |
513.76 |
| 14:51 |
-1181.67 |
-1120.76 |
500.91 |
| 14:50 |
-1225.79 |
-1120.76 |
467.21 |
| 14:49 |
-1107.09 |
-1135.34 |
473.46 |
| 14:48 |
-1127.58 |
-1146.12 |
485.96 |
| 14:47 |
-1127.58 |
-1147.51 |
457.48 |
| 14:46 |
-1127.58 |
-1114.51 |
475.55 |
| 14:45 |
-1127.58 |
-1104.45 |
470.32 |
| 14:44 |
-1164.08 |
-1104.45 |
470.32 |
| 14:43 |
-1164.08 |
-1090.22 |
445.68 |
| 14:42 |
-1164.08 |
-1076.00 |
447.41 |
| 14:41 |
-1056.46 |
-1094.36 |
403.77 |
| 14:40 |
-1015.86 |
-1083.93 |
369.37 |
| 14:39 |
-956.09 |
-1071.78 |
373.54 |
| 14:38 |
-912.30 |
-1064.83 |
405.86 |
| 14:37 |
-912.30 |
-1057.87 |
397.51 |
| 14:36 |
-912.30 |
-1057.87 |
400.99 |
| 14:35 |
-912.30 |
-1079.09 |
351.24 |
| 14:34 |
-881.72 |
-1066.58 |
340.81 |
| 14:33 |
-861.19 |
-1054.40 |
346.38 |
| 14:32 |
-861.19 |
-1048.48 |
341.50 |
| 14:31 |
-861.19 |
-1023.03 |
343.59 |
| 14:30 |
-861.19 |
-1023.03 |
341.14 |
| 14:29 |
-861.19 |
-1036.98 |
342.53 |
| 14:28 |
-882.11 |
-1025.48 |
344.27 |
| 14:27 |
-882.11 |
-1025.48 |
347.76 |
| 14:26 |
-882.11 |
-1033.49 |
354.02 |
| 14:25 |
-882.11 |
-981.21 |
307.67 |
| 14:24 |
-882.11 |
-967.62 |
319.87 |
| 14:23 |
-882.11 |
-967.62 |
327.90 |
| 14:22 |
-986.77 |
-988.20 |
263.70 |
| 14:21 |
-986.77 |
-995.18 |
281.14 |
| 14:20 |
-986.77 |
-986.11 |
265.44 |
| 14:19 |
-1023.07 |
-1035.65 |
237.53 |
| 14:18 |
-1023.07 |
-1047.86 |
234.04 |
| 14:17 |
-1023.07 |
-1037.41 |
221.16 |
| 14:16 |
-1023.07 |
-1037.41 |
219.77 |
| 14:15 |
-1023.07 |
-1027.32 |
230.56 |
| 14:14 |
-1023.07 |
-1027.32 |
232.30 |
| 14:13 |
-1023.07 |
-1001.61 |
227.08 |
| 14:12 |
-989.43 |
-1006.82 |
193.76 |
| 14:11 |
-989.43 |
-1006.82 |
204.51 |
| 14:10 |
-989.43 |
-1008.90 |
202.78 |
| 14:09 |
-989.43 |
-972.84 |
189.94 |
| 14:08 |
-989.43 |
-978.39 |
231.58 |
| 14:07 |
-989.43 |
-959.98 |
249.29 |
| 14:06 |
-989.43 |
-944.70 |
274.66 |
| 14:05 |
-989.43 |
-942.61 |
278.48 |
| 14:04 |
-989.43 |
-930.08 |
301.80 |
| 14:03 |
-1019.78 |
-884.40 |
311.21 |
| 14:02 |
-1019.78 |
-891.38 |
318.18 |
| 14:01 |
-1019.78 |
-896.96 |
306.67 |
| 14:00 |
-1019.78 |
-891.38 |
301.79 |
| 13:59 |
-1019.78 |
-891.38 |
306.32 |
| 13:58 |
-1019.78 |
-907.76 |
308.41 |
| 13:57 |
-1019.78 |
-912.98 |
320.92 |
| 13:56 |
-1019.78 |
-906.72 |
324.75 |
| 13:55 |
-1019.78 |
-906.72 |
325.79 |
| 13:54 |
-997.16 |
-899.06 |
332.41 |
| 13:53 |
-997.16 |
-891.74 |
360.64 |
| 13:52 |
-997.16 |
-913.00 |
360.29 |
| 13:51 |
-997.16 |
-904.28 |
359.25 |
| 13:50 |
-997.16 |
-904.28 |
320.10 |
| 13:49 |
-1053.70 |
-930.45 |
293.22 |
| 13:48 |
-1073.90 |
-969.45 |
274.06 |
| 13:47 |
-1073.90 |
-976.79 |
256.94 |
| 13:46 |
-1073.90 |
-970.51 |
260.08 |
| 13:45 |
-1073.90 |
-970.51 |
273.00 |
| 13:44 |
-1073.90 |
-985.89 |
277.19 |
| 13:43 |
-1176.78 |
-990.79 |
279.64 |
| 13:42 |
-1252.09 |
-995.34 |
250.67 |
| 13:41 |
-1213.82 |
-1003.69 |
245.10 |
| 13:40 |
-1213.82 |
-1004.39 |
240.57 |
| 13:39 |
-1233.98 |
-1009.60 |
251.69 |
| 13:38 |
-1233.98 |
-997.09 |
232.92 |
| 13:37 |
-1233.98 |
-1011.70 |
260.39 |
| 13:36 |
-1373.40 |
-1010.24 |
267.70 |
| 13:35 |
-1435.84 |
-993.59 |
242.72 |
| 13:34 |
-1373.75 |
-975.90 |
252.79 |
| 13:33 |
-1373.75 |
-975.90 |
251.05 |
| 13:32 |
-1373.75 |
-983.54 |
240.28 |
| 13:31 |
-1373.75 |
-970.36 |
239.94 |
| 13:30 |
-1373.75 |
-972.45 |
277.42 |
| 13:29 |
-1371.36 |
-928.38 |
305.53 |
| 13:28 |
-1346.37 |
-905.10 |
329.50 |
| 13:27 |
-1346.37 |
-899.89 |
341.68 |
| 13:26 |
-1356.82 |
-897.46 |
351.42 |
| 13:25 |
-1263.55 |
-898.16 |
359.08 |
| 13:24 |
-1263.55 |
-858.09 |
364.66 |
| 13:23 |
-1263.55 |
-858.09 |
322.49 |
| 13:22 |
-1214.06 |
-858.09 |
315.86 |
| 13:21 |
-1214.06 |
-871.34 |
309.24 |
| 13:20 |
-1214.06 |
-871.34 |
307.49 |
| 13:19 |
-1214.06 |
-861.59 |
299.47 |
| 13:18 |
-1156.96 |
-865.42 |
284.84 |
| 13:17 |
-1156.96 |
-865.42 |
283.79 |
| 13:16 |
-1156.96 |
-873.77 |
285.53 |
| 13:15 |
-1156.96 |
-863.32 |
280.65 |
| 13:14 |
-1156.96 |
-863.32 |
280.65 |
| 13:13 |
-1156.96 |
-870.98 |
277.87 |
| 13:12 |
-1131.17 |
-817.36 |
300.15 |
| 13:11 |
-1131.17 |
-829.56 |
300.48 |
| 13:10 |
-1131.17 |
-818.42 |
288.30 |
| 13:09 |
-1131.17 |
-813.20 |
282.02 |
| 13:08 |
-1131.17 |
-820.87 |
272.60 |
| 13:07 |
-1065.72 |
-829.23 |
263.89 |
| 13:06 |
-1037.53 |
-813.91 |
279.91 |
| 13:05 |
-963.19 |
-767.52 |
322.08 |
| 13:04 |
-990.41 |
-767.52 |
313.01 |
| 13:03 |
-990.41 |
-767.52 |
282.33 |
| 13:02 |
-990.41 |
-759.16 |
267.35 |
| 13:01 |
-963.57 |
-726.74 |
263.86 |
| 11:30 |
-928.30 |
-709.64 |
275.71 |
| 11:29 |
-928.30 |
-716.63 |
275.71 |
| 11:28 |
-928.30 |
-716.63 |
278.85 |
| 11:27 |
-928.30 |
-710.68 |
292.16 |
| 11:26 |
-928.30 |
-710.68 |
293.55 |
| 11:25 |
-928.30 |
-710.68 |
293.56 |
| 11:24 |
-928.30 |
-710.68 |
290.40 |
| 11:23 |
-928.30 |
-710.68 |
305.45 |
| 11:22 |
-928.30 |
-724.69 |
308.25 |
| 11:21 |
-928.30 |
-730.99 |
311.40 |
| 11:20 |
-901.73 |
-736.30 |
303.22 |
| 11:19 |
-901.73 |
-730.01 |
302.88 |
| 11:18 |
-901.73 |
-738.76 |
299.38 |
| 11:17 |
-901.73 |
-695.66 |
322.14 |
| 11:16 |
-901.73 |
-690.40 |
321.79 |
| 11:15 |
-901.73 |
-683.39 |
320.39 |
| 11:14 |
-901.73 |
-683.39 |
321.09 |
| 11:13 |
-901.73 |
-713.54 |
327.76 |
| 11:12 |
-878.23 |
-732.84 |
323.20 |
| 11:11 |
-878.23 |
-747.57 |
314.08 |
| 11:10 |
-878.23 |
-741.26 |
324.26 |
| 11:09 |
-878.23 |
-729.67 |
344.29 |
| 11:08 |
-878.23 |
-723.33 |
340.77 |
| 11:07 |
-878.23 |
-733.88 |
345.70 |
| 11:06 |
-878.23 |
-717.32 |
364.72 |
| 11:05 |
-878.23 |
-741.67 |
330.53 |
| 11:04 |
-903.96 |
-767.70 |
301.32 |
| 11:03 |
-903.96 |
-767.70 |
309.40 |
| 11:02 |
-903.96 |
-774.75 |
300.62 |
| 11:01 |
-903.96 |
-757.85 |
300.62 |
| 11:00 |
-903.96 |
-755.05 |
272.16 |
| 10:59 |
-939.05 |
-748.38 |
257.07 |
| 10:58 |
-939.05 |
-742.42 |
225.17 |
| 10:57 |
-939.05 |
-733.66 |
196.07 |
| 10:56 |
-939.05 |
-733.66 |
190.46 |
| 10:55 |
-939.05 |
-733.66 |
202.37 |
| 10:54 |
-939.05 |
-724.57 |
200.97 |
| 10:53 |
-939.05 |
-743.08 |
183.16 |
| 10:52 |
-939.05 |
-731.19 |
170.57 |
| 10:51 |
-939.05 |
-738.20 |
172.67 |
| 10:50 |
-939.05 |
-738.20 |
176.52 |
| 10:49 |
-939.05 |
-738.20 |
157.63 |
| 10:48 |
-899.85 |
-725.59 |
161.13 |
| 10:47 |
-899.85 |
-730.85 |
148.89 |
| 10:46 |
-934.13 |
-718.25 |
186.32 |
| 10:45 |
-934.13 |
-704.92 |
201.72 |
| 10:44 |
-959.69 |
-695.83 |
202.41 |
| 10:43 |
-937.06 |
-703.14 |
160.61 |
| 10:42 |
-890.39 |
-702.10 |
157.81 |
| 10:41 |
-844.07 |
-688.51 |
189.88 |
| 10:40 |
-864.32 |
-684.68 |
210.10 |
| 10:39 |
-864.32 |
-665.50 |
191.25 |
| 10:38 |
-839.55 |
-665.50 |
175.20 |
| 10:37 |
-815.16 |
-652.61 |
175.89 |
| 10:36 |
-789.00 |
-611.10 |
209.73 |
| 10:35 |
-789.00 |
-651.25 |
197.16 |
| 10:34 |
-703.14 |
-666.26 |
194.71 |
| 10:33 |
-680.45 |
-668.35 |
197.85 |
| 10:32 |
-680.45 |
-652.62 |
209.38 |
| 10:31 |
-680.45 |
-605.72 |
227.58 |
| 10:30 |
-676.95 |
-592.77 |
269.24 |
| 10:29 |
-676.95 |
-592.77 |
272.39 |
| 10:28 |
-649.61 |
-594.16 |
296.22 |
| 10:27 |
-649.61 |
-594.16 |
292.36 |
| 10:26 |
-649.61 |
-601.87 |
294.46 |
| 10:25 |
-649.61 |
-580.45 |
294.81 |
| 10:24 |
-649.61 |
-580.45 |
295.50 |
| 10:23 |
-649.61 |
-541.56 |
311.97 |
| 10:22 |
-649.61 |
-523.32 |
312.32 |
| 10:21 |
-649.61 |
-491.38 |
332.73 |
| 10:20 |
-649.61 |
-497.03 |
337.66 |
| 10:19 |
-649.61 |
-509.05 |
312.63 |
| 10:18 |
-621.55 |
-548.35 |
290.52 |
| 10:17 |
-621.55 |
-553.97 |
314.73 |
| 10:16 |
-621.55 |
-545.89 |
324.56 |
| 10:15 |
-621.55 |
-563.80 |
311.92 |
| 10:14 |
-621.55 |
-563.80 |
328.41 |
| 10:13 |
-621.55 |
-541.30 |
332.63 |
| 10:12 |
-621.55 |
-534.25 |
347.08 |
| 10:11 |
-729.29 |
-571.48 |
299.80 |
| 10:10 |
-758.08 |
-583.42 |
258.30 |
| 10:09 |
-758.08 |
-573.58 |
271.65 |
| 10:08 |
-777.11 |
-545.42 |
263.21 |
| 10:07 |
-932.03 |
-608.50 |
226.42 |
| 10:06 |
-932.03 |
-629.14 |
232.01 |
| 10:05 |
-932.03 |
-643.48 |
258.25 |
| 10:04 |
-1040.77 |
-710.68 |
246.09 |
| 10:03 |
-873.95 |
-673.38 |
242.24 |
| 10:02 |
-779.80 |
-585.53 |
280.40 |
| 10:01 |
-758.09 |
-585.53 |
287.40 |
| 10:00 |
-730.08 |
-536.15 |
290.55 |
| 09:59 |
-722.74 |
-458.07 |
292.78 |
| 09:58 |
-659.66 |
-426.91 |
291.71 |
| 09:57 |
-550.68 |
-441.38 |
265.36 |
| 09:56 |
-495.91 |
-428.06 |
235.87 |
| 09:55 |
-196.95 |
-419.64 |
239.00 |
| 09:54 |
-156.21 |
-426.67 |
238.79 |
| 09:53 |
-156.21 |
-414.38 |
251.09 |
| 09:52 |
-171.66 |
-400.32 |
243.35 |
| 09:51 |
-171.66 |
-400.32 |
242.64 |
| 09:50 |
-143.85 |
-400.33 |
220.79 |
| 09:49 |
-220.86 |
-394.33 |
241.99 |
| 09:48 |
-185.91 |
-386.21 |
236.37 |
| 09:47 |
-209.29 |
-376.70 |
210.62 |
| 09:46 |
-146.02 |
-429.61 |
166.69 |
| 09:45 |
-82.47 |
-432.05 |
169.45 |
| 09:44 |
-54.35 |
-397.65 |
182.79 |
| 09:43 |
-54.35 |
-338.85 |
205.67 |
| 09:42 |
-8.66 |
-333.91 |
216.97 |
| 09:41 |
-8.66 |
-338.93 |
197.48 |
| 09:40 |
-57.96 |
-294.21 |
141.16 |
| 09:39 |
-30.70 |
-192.85 |
179.79 |
| 09:38 |
28.40 |
-204.41 |
186.82 |
| 09:37 |
28.40 |
-210.39 |
172.74 |
| 09:36 |
-74.12 |
-165.80 |
181.76 |
| 09:35 |
-4.10 |
-110.21 |
203.90 |
| 09:34 |
51.83 |
-120.87 |
178.85 |
| 09:33 |
-106.07 |
-67.13 |
186.25 |
| 09:32 |
-100.35 |
-36.48 |
182.35 |
| 09:31 |
-101.08 |
-4.63 |
149.84 |
| 09:30 |
-71.42 |
11.20 |
12.25 |
|
| 大单资金：-795.92万元 |
成交额占比：-3.40% |
| 中单资金：-1222.64万元 |
成交额占比：-5.23% |
| 小单资金：522.67万元 |
成交额占比：2.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250328 |
34.96 |
-1.38% |
-1362.23 |
-3108.33 |
-928.30 |
-6.55% |
-709.64 |
-5.01% |
275.71 |
1.95% |
| 20250327 |
35.45 |
-1.39% |
-260.06 |
-3953.73 |
313.89 |
1.05% |
-217.05 |
-0.73% |
-356.90 |
-1.20% |
| 20250326 |
35.95 |
3.60% |
5604.81 |
-3354.81 |
1406.66 |
3.06% |
-69.04 |
-0.15% |
4267.19 |
9.27% |
| 20250325 |
34.70 |
-9.64% |
-9250.82 |
-13290.44 |
-5371.23 |
-8.04% |
-3274.25 |
-4.90% |
-605.34 |
-0.91% |
| 20250324 |
38.40 |
3.20% |
-133.37 |
-20243.63 |
1470.65 |
2.38% |
-613.07 |
-0.99% |
-990.95 |
-1.60% |
| 20250321 |
37.21 |
-1.22% |
-6715.96 |
-20043.85 |
-1773.70 |
-3.43% |
-2214.08 |
-4.28% |
-2728.18 |
-5.28% |
| 20250320 |
37.67 |
1.26% |
1028.78 |
-27876.35 |
912.81 |
1.91% |
21.46 |
0.04% |
94.51 |
0.20% |
| 20250319 |
37.20 |
-5.15% |
-7824.93 |
-23607.76 |
-8528.97 |
-11.05% |
-2552.16 |
-3.31% |
3256.20 |
4.22% |
| 20250318 |
39.22 |
-3.87% |
-16893.94 |
-20527.40 |
-12324.42 |
-17.10% |
-4482.68 |
-6.22% |
-86.84 |
-0.12% |
| 20250317 |
40.80 |
1.52% |
616.81 |
-2744.29 |
1670.43 |
2.11% |
-929.79 |
-1.17% |
-123.83 |
-0.16% |
| 20250314 |
40.19 |
-3.92% |
-9152.46 |
12912.01 |
-9606.20 |
-9.88% |
-968.80 |
-1.00% |
1422.54 |
1.46% |
| 20250313 |
41.83 |
3.18% |
4137.00 |
21440.96 |
5181.40 |
4.42% |
1209.18 |
1.03% |
-2253.58 |
-1.92% |
| 20250312 |
40.54 |
-3.41% |
-6422.61 |
10382.62 |
-5448.61 |
-4.02% |
-1089.76 |
-0.80% |
115.76 |
0.09% |
| 20250311 |
41.97 |
4.59% |
2170.95 |
17317.00 |
5458.69 |
4.12% |
-553.62 |
-0.42% |
-2734.12 |
-2.06% |
| 20250310 |
40.13 |
8.61% |
16968.33 |
11055.85 |
17326.73 |
15.27% |
1771.03 |
1.56% |
-2129.43 |
-1.88% |
| 20250307 |
36.95 |
-1.36% |
-2203.76 |
-9866.90 |
-1077.25 |
-1.51% |
-1091.03 |
-1.53% |
-35.48 |
-0.05% |
| 20250306 |
37.46 |
1.38% |
-10212.62 |
-14577.74 |
-5876.94 |
-6.49% |
-1889.03 |
-2.08% |
-2446.65 |
-2.70% |
| 20250305 |
36.95 |
3.24% |
575.58 |
-13132.50 |
1485.77 |
1.61% |
606.31 |
0.66% |
-1516.50 |
-1.64% |
| 20250304 |
35.79 |
-1.08% |
2529.60 |
-11411.10 |
-802.46 |
-0.94% |
-414.33 |
-0.49% |
3746.39 |
4.41% |
| 20250303 |
36.18 |
-9.37% |
-3918.59 |
-20125.27 |
-3596.02 |
-2.93% |
-3956.55 |
-3.22% |
3633.98 |
2.96% |
| 20250228 |
39.92 |
-5.96% |
-2860.38 |
-19723.45 |
-5788.09 |
-5.65% |
-1247.27 |
-1.22% |
4174.98 |
4.07% |
| 20250227 |
42.45 |
-3.19% |
-9567.39 |
-4100.11 |
-4431.70 |
-4.32% |
-2614.03 |
-2.55% |
-2521.66 |
-2.46% |
| 20250226 |
43.85 |
4.38% |
6057.43 |
-2383.79 |
3207.17 |
2.68% |
-3156.44 |
-2.63% |
6006.70 |
5.01% |
| 20250225 |
42.01 |
-7.08% |
-15718.59 |
-3866.87 |
-9516.63 |
-9.53% |
-5493.63 |
-5.50% |
-708.33 |
-0.71% |
| 20250224 |
45.21 |
2.98% |
-2643.37 |
7557.71 |
-3194.20 |
-2.58% |
-748.58 |
-0.60% |
1299.41 |
1.05% |
| 20250221 |
43.90 |
14.86% |
16182.69 |
20182.09 |
9835.25 |
8.74% |
2376.52 |
2.11% |
3970.92 |
3.53% |
| 20250220 |
38.22 |
-1.14% |
-6468.27 |
16964.29 |
-2715.38 |
-3.46% |
-2043.02 |
-2.60% |
-1709.87 |
-2.18% |
| 20250219 |
38.66 |
9.64% |
840.19 |
15203.64 |
1724.09 |
1.43% |
-2462.68 |
-2.04% |
1578.78 |
1.31% |
| 20250218 |
35.26 |
-1.12% |
-2018.94 |
25250.46 |
1907.95 |
2.11% |
-2192.88 |
-2.42% |
-1734.01 |
-1.92% |
| 20250217 |
35.66 |
14.96% |
15229.47 |
26223.73 |
9430.18 |
8.02% |
3831.49 |
3.26% |
1967.80 |
1.67% |
300547川环科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300547川环科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300547川环科技 小单资金流向：成交单小于1万股或5万元。
如何看川环科技[300547]资金流向的流入和流出呢？什么是川环科技[300547]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川环科技[300547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川环科技[300547]资金流向的计算方法不同，所以数据会有不一致的情况。
|
