| 300547川环科技 今日实时资金流向 |
| 15:00 |
-616.52 |
-1246.37 |
-952.61 |
| 14:59 |
-594.77 |
-1225.90 |
-955.90 |
| 14:58 |
-594.77 |
-1225.90 |
-955.90 |
| 14:57 |
-594.77 |
-1225.90 |
-955.90 |
| 14:56 |
-530.57 |
-1220.78 |
-964.86 |
| 14:55 |
-530.57 |
-1192.76 |
-954.97 |
| 14:54 |
-530.57 |
-1205.21 |
-966.88 |
| 14:53 |
-530.57 |
-1186.73 |
-957.55 |
| 14:52 |
-429.80 |
-1178.12 |
-958.83 |
| 14:51 |
-402.30 |
-1178.12 |
-938.66 |
| 14:50 |
-429.64 |
-1178.12 |
-942.52 |
| 14:49 |
-429.64 |
-1178.12 |
-939.96 |
| 14:48 |
-429.64 |
-1178.12 |
-929.50 |
| 14:47 |
-429.64 |
-1178.12 |
-924.19 |
| 14:46 |
-429.64 |
-1176.47 |
-932.63 |
| 14:45 |
-362.07 |
-1176.47 |
-924.01 |
| 14:44 |
-362.07 |
-1181.61 |
-937.96 |
| 14:43 |
-362.07 |
-1113.00 |
-944.00 |
| 14:42 |
-207.54 |
-1080.32 |
-957.72 |
| 14:41 |
-207.54 |
-1071.14 |
-954.60 |
| 14:40 |
-207.54 |
-1063.23 |
-961.96 |
| 14:39 |
-207.54 |
-1052.94 |
-955.70 |
| 14:38 |
-207.54 |
-1052.94 |
-944.12 |
| 14:37 |
-207.54 |
-1052.94 |
-940.25 |
| 14:36 |
-207.54 |
-1052.94 |
-940.99 |
| 14:35 |
-207.54 |
-1052.94 |
-945.05 |
| 14:34 |
-207.54 |
-1052.94 |
-950.95 |
| 14:33 |
-207.54 |
-1027.09 |
-945.61 |
| 14:32 |
-207.54 |
-1028.39 |
-938.77 |
| 14:31 |
-207.54 |
-1028.39 |
-977.18 |
| 14:30 |
-207.54 |
-1047.59 |
-997.31 |
| 14:29 |
-207.54 |
-1047.59 |
-994.73 |
| 14:28 |
-207.54 |
-1036.34 |
-997.13 |
| 14:27 |
-207.54 |
-1031.18 |
-997.13 |
| 14:26 |
-207.54 |
-1037.26 |
-996.95 |
| 14:25 |
-207.54 |
-1044.26 |
-994.01 |
| 14:24 |
-207.54 |
-1055.84 |
-997.33 |
| 14:23 |
-207.54 |
-1055.84 |
-999.17 |
| 14:22 |
-207.54 |
-1061.90 |
-997.33 |
| 14:21 |
-207.54 |
-1061.90 |
-990.54 |
| 14:20 |
-207.54 |
-1067.96 |
-994.96 |
| 14:19 |
-207.54 |
-1023.92 |
-937.88 |
| 14:18 |
-207.54 |
-1008.31 |
-913.64 |
| 14:17 |
-186.60 |
-1008.31 |
-898.39 |
| 14:16 |
-186.60 |
-995.61 |
-877.58 |
| 14:15 |
-186.60 |
-1006.29 |
-882.55 |
| 14:14 |
-212.91 |
-1011.63 |
-888.25 |
| 14:13 |
-212.91 |
-1011.63 |
-892.30 |
| 14:12 |
-212.91 |
-1000.24 |
-891.75 |
| 14:11 |
-212.91 |
-993.81 |
-890.84 |
| 14:10 |
-212.91 |
-988.49 |
-893.41 |
| 14:09 |
-212.91 |
-997.69 |
-893.78 |
| 14:08 |
-212.91 |
-1011.46 |
-912.15 |
| 14:07 |
-212.91 |
-1011.46 |
-901.12 |
| 14:06 |
-212.91 |
-993.11 |
-902.06 |
| 14:05 |
-191.61 |
-987.78 |
-906.46 |
| 14:04 |
-191.61 |
-987.78 |
-902.79 |
| 14:03 |
-191.61 |
-1002.31 |
-895.61 |
| 14:02 |
-191.61 |
-993.11 |
-889.73 |
| 14:01 |
-191.61 |
-948.16 |
-869.11 |
| 14:00 |
-191.61 |
-940.23 |
-858.78 |
| 13:59 |
-199.76 |
-933.40 |
-862.48 |
| 13:58 |
-199.76 |
-933.40 |
-862.48 |
| 13:57 |
-174.12 |
-920.30 |
-824.28 |
| 13:56 |
-174.12 |
-893.88 |
-811.72 |
| 13:55 |
-174.12 |
-893.88 |
-799.90 |
| 13:54 |
-174.12 |
-875.77 |
-793.06 |
| 13:53 |
-174.12 |
-875.77 |
-792.50 |
| 13:52 |
-174.12 |
-875.77 |
-791.76 |
| 13:51 |
-174.12 |
-863.01 |
-790.10 |
| 13:50 |
-174.12 |
-863.01 |
-787.51 |
| 13:49 |
-147.29 |
-863.01 |
-784.92 |
| 13:48 |
-147.29 |
-857.83 |
-785.85 |
| 13:47 |
-147.29 |
-852.82 |
-789.74 |
| 13:46 |
-147.29 |
-852.82 |
-786.03 |
| 13:45 |
-147.29 |
-846.33 |
-781.21 |
| 13:44 |
-147.29 |
-846.33 |
-776.94 |
| 13:43 |
-147.29 |
-846.33 |
-780.10 |
| 13:42 |
-147.29 |
-846.33 |
-781.21 |
| 13:41 |
-147.29 |
-846.33 |
-782.70 |
| 13:40 |
-147.29 |
-835.40 |
-781.95 |
| 13:39 |
-147.29 |
-835.40 |
-784.74 |
| 13:38 |
-147.29 |
-835.40 |
-775.81 |
| 13:37 |
-147.29 |
-835.40 |
-772.28 |
| 13:36 |
-147.29 |
-835.40 |
-772.65 |
| 13:35 |
-147.29 |
-823.10 |
-767.80 |
| 13:34 |
-147.29 |
-817.13 |
-764.45 |
| 13:33 |
-147.29 |
-817.13 |
-773.96 |
| 13:32 |
-147.29 |
-823.10 |
-768.55 |
| 13:31 |
-147.29 |
-823.10 |
-769.85 |
| 13:30 |
-147.29 |
-823.10 |
-784.55 |
| 13:29 |
-147.29 |
-823.10 |
-784.55 |
| 13:28 |
-147.29 |
-823.10 |
-794.19 |
| 13:27 |
-147.29 |
-817.91 |
-792.52 |
| 13:26 |
-147.29 |
-817.91 |
-786.78 |
| 13:25 |
-147.29 |
-817.91 |
-779.36 |
| 13:24 |
-147.29 |
-807.70 |
-769.70 |
| 13:23 |
-147.29 |
-813.46 |
-769.33 |
| 13:22 |
-127.06 |
-819.77 |
-784.92 |
| 13:21 |
-127.06 |
-809.21 |
-788.07 |
| 13:20 |
-127.06 |
-814.77 |
-788.26 |
| 13:19 |
-127.06 |
-814.77 |
-802.54 |
| 13:18 |
-127.06 |
-823.64 |
-805.67 |
| 13:17 |
-127.06 |
-815.15 |
-804.01 |
| 13:16 |
-127.06 |
-790.94 |
-786.27 |
| 13:15 |
-127.06 |
-790.94 |
-778.51 |
| 13:14 |
-127.06 |
-787.99 |
-775.00 |
| 13:13 |
-127.06 |
-787.99 |
-777.40 |
| 13:12 |
-127.06 |
-710.50 |
-746.71 |
| 13:11 |
-127.06 |
-710.50 |
-734.31 |
| 13:10 |
-127.06 |
-710.50 |
-743.20 |
| 13:09 |
-93.37 |
-697.36 |
-723.59 |
| 13:08 |
-93.37 |
-697.36 |
-729.15 |
| 13:07 |
-93.37 |
-682.90 |
-706.92 |
| 13:06 |
-93.37 |
-677.34 |
-689.67 |
| 13:05 |
-93.37 |
-652.10 |
-672.42 |
| 13:04 |
-93.37 |
-658.04 |
-671.86 |
| 13:03 |
-93.37 |
-658.04 |
-669.63 |
| 13:02 |
-93.37 |
-647.09 |
-674.28 |
| 13:01 |
-93.37 |
-641.52 |
-661.10 |
| 11:30 |
-93.37 |
-632.79 |
-636.38 |
| 11:29 |
-93.37 |
-614.62 |
-656.80 |
| 11:28 |
-93.37 |
-605.91 |
-649.57 |
| 11:27 |
-110.06 |
-620.55 |
-690.90 |
| 11:26 |
-110.06 |
-607.95 |
-688.30 |
| 11:25 |
-110.06 |
-626.50 |
-694.42 |
| 11:24 |
-199.38 |
-620.01 |
-704.44 |
| 11:23 |
-199.38 |
-583.24 |
-707.60 |
| 11:22 |
-199.38 |
-571.34 |
-704.26 |
| 11:21 |
-199.38 |
-482.47 |
-691.80 |
| 11:20 |
-199.38 |
-477.26 |
-689.94 |
| 11:19 |
-199.38 |
-451.01 |
-683.98 |
| 11:18 |
-199.38 |
-425.66 |
-678.39 |
| 11:17 |
-199.38 |
-419.14 |
-677.09 |
| 11:16 |
-176.24 |
-382.57 |
-632.51 |
| 11:15 |
-176.24 |
-371.37 |
-626.91 |
| 11:14 |
-176.24 |
-352.70 |
-627.28 |
| 11:13 |
-176.24 |
-298.88 |
-621.67 |
| 11:12 |
-176.24 |
-298.88 |
-623.73 |
| 11:11 |
-176.24 |
-282.05 |
-620.18 |
| 11:10 |
-176.24 |
-282.05 |
-621.12 |
| 11:09 |
-176.24 |
-275.12 |
-628.04 |
| 11:08 |
-213.69 |
-258.67 |
-632.16 |
| 11:07 |
-213.69 |
-258.67 |
-632.72 |
| 11:06 |
-213.69 |
-258.67 |
-635.71 |
| 11:05 |
-213.69 |
-258.67 |
-638.52 |
| 11:04 |
-213.69 |
-258.67 |
-630.48 |
| 11:03 |
-260.84 |
-251.92 |
-616.27 |
| 11:02 |
-260.84 |
-251.92 |
-605.99 |
| 11:01 |
-260.84 |
-251.92 |
-601.70 |
| 11:00 |
-260.84 |
-230.60 |
-585.43 |
| 10:59 |
-260.84 |
-218.81 |
-585.25 |
| 10:58 |
-260.84 |
-218.81 |
-578.32 |
| 10:57 |
-260.84 |
-233.97 |
-603.02 |
| 10:56 |
-260.84 |
-228.36 |
-600.40 |
| 10:55 |
-260.84 |
-237.71 |
-594.23 |
| 10:54 |
-260.84 |
-242.77 |
-588.24 |
| 10:53 |
-260.84 |
-236.03 |
-589.36 |
| 10:52 |
-260.84 |
-236.03 |
-614.81 |
| 10:51 |
-260.84 |
-236.03 |
-615.75 |
| 10:50 |
-191.64 |
-207.60 |
-571.43 |
| 10:49 |
-191.64 |
-193.00 |
-573.49 |
| 10:48 |
-168.75 |
-168.99 |
-539.19 |
| 10:47 |
-168.75 |
-162.42 |
-533.55 |
| 10:46 |
-145.81 |
-178.97 |
-532.79 |
| 10:45 |
-145.81 |
-178.97 |
-538.62 |
| 10:44 |
-145.81 |
-187.98 |
-538.06 |
| 10:43 |
-145.81 |
-187.98 |
-544.07 |
| 10:42 |
-145.81 |
-187.98 |
-543.32 |
| 10:41 |
-145.81 |
-187.98 |
-545.76 |
| 10:40 |
-145.81 |
-187.98 |
-551.02 |
| 10:39 |
-145.81 |
-200.93 |
-548.02 |
| 10:38 |
-145.81 |
-200.93 |
-541.26 |
| 10:37 |
-145.81 |
-200.75 |
-535.25 |
| 10:36 |
-94.13 |
-211.28 |
-534.12 |
| 10:35 |
-94.13 |
-201.67 |
-536.19 |
| 10:34 |
-94.13 |
-195.27 |
-542.22 |
| 10:33 |
-94.13 |
-190.19 |
-534.30 |
| 10:32 |
-94.13 |
-190.19 |
-535.06 |
| 10:31 |
-94.13 |
-190.19 |
-535.81 |
| 10:30 |
-94.13 |
-175.88 |
-532.99 |
| 10:29 |
-94.13 |
-175.88 |
-528.28 |
| 10:28 |
-94.13 |
-175.88 |
-539.75 |
| 10:27 |
-94.13 |
-169.68 |
-542.39 |
| 10:26 |
-94.13 |
-179.63 |
-553.47 |
| 10:25 |
-94.13 |
-173.44 |
-550.85 |
| 10:24 |
-70.08 |
-164.99 |
-548.60 |
| 10:23 |
-70.08 |
-164.99 |
-546.34 |
| 10:22 |
-70.08 |
-164.99 |
-547.66 |
| 10:21 |
-70.08 |
-158.79 |
-537.70 |
| 10:20 |
-70.08 |
-158.79 |
-535.63 |
| 10:19 |
-70.08 |
-158.79 |
-517.95 |
| 10:18 |
-70.08 |
-158.79 |
-516.45 |
| 10:17 |
-70.08 |
-164.25 |
-521.91 |
| 10:16 |
-70.08 |
-149.96 |
-535.08 |
| 10:15 |
-70.08 |
-126.08 |
-510.82 |
| 10:14 |
-70.08 |
-126.08 |
-471.81 |
| 10:13 |
-70.08 |
-126.08 |
-475.21 |
| 10:12 |
-70.08 |
-126.08 |
-473.70 |
| 10:11 |
-70.08 |
-110.79 |
-471.06 |
| 10:10 |
-70.08 |
-120.04 |
-474.46 |
| 10:09 |
-29.22 |
-120.04 |
-461.28 |
| 10:08 |
-29.22 |
-114.38 |
-466.19 |
| 10:07 |
-29.22 |
-121.17 |
-468.26 |
| 10:06 |
-29.22 |
-139.40 |
-487.35 |
| 10:05 |
8.11 |
-98.14 |
-463.85 |
| 10:04 |
8.11 |
-83.86 |
-454.66 |
| 10:03 |
8.11 |
-94.01 |
-453.91 |
| 10:02 |
28.39 |
-81.58 |
-400.11 |
| 10:01 |
28.39 |
-73.84 |
-372.38 |
| 10:00 |
28.39 |
-55.89 |
-350.45 |
| 09:59 |
31.30 |
-30.87 |
-319.16 |
| 09:58 |
31.30 |
-36.17 |
-315.19 |
| 09:57 |
31.30 |
-12.99 |
-288.22 |
| 09:56 |
31.30 |
-12.99 |
-275.29 |
| 09:55 |
62.70 |
18.89 |
-271.48 |
| 09:54 |
62.70 |
-6.15 |
-201.10 |
| 09:53 |
62.70 |
5.28 |
-196.73 |
| 09:52 |
62.70 |
16.20 |
-187.54 |
| 09:51 |
62.70 |
-3.95 |
-178.15 |
| 09:50 |
-17.82 |
-43.46 |
-213.86 |
| 09:49 |
-17.82 |
-142.88 |
-249.93 |
| 09:48 |
-17.82 |
-160.18 |
-236.27 |
| 09:47 |
-46.66 |
-144.24 |
-228.68 |
| 09:46 |
-46.66 |
-173.37 |
-234.92 |
| 09:45 |
-46.66 |
-176.37 |
-217.82 |
| 09:44 |
-46.66 |
-176.37 |
-215.75 |
| 09:43 |
-46.66 |
-175.06 |
-204.09 |
| 09:42 |
-46.66 |
-173.35 |
-206.35 |
| 09:41 |
-46.66 |
-167.09 |
-197.64 |
| 09:40 |
-24.46 |
-68.46 |
-102.08 |
| 09:39 |
-24.46 |
-39.39 |
-86.78 |
| 09:38 |
-24.46 |
-46.37 |
-90.56 |
| 09:37 |
-24.46 |
-45.65 |
-66.01 |
| 09:36 |
-24.46 |
-38.23 |
-49.86 |
| 09:35 |
-24.46 |
-81.14 |
-72.67 |
| 09:34 |
0.00 |
-58.63 |
-46.17 |
| 09:33 |
0.00 |
-51.41 |
11.42 |
| 09:32 |
0.00 |
-25.71 |
-3.43 |
| 09:31 |
0.00 |
-1.95 |
15.74 |
| 09:30 |
0.00 |
0.00 |
-6.65 |
|
| 大单资金：-616.52万元 |
成交额占比：-6.23% |
| 中单资金：-1246.37万元 |
成交额占比：-12.60% |
| 小单资金：-952.61万元 |
成交额占比：-9.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241223 |
18.28 |
-3.79% |
-2815.50 |
-2100.36 |
-616.52 |
-6.23% |
-1246.37 |
-12.60% |
-952.61 |
-9.63% |
| 20241220 |
19.00 |
-1.20% |
-920.25 |
-2341.62 |
-488.53 |
-3.52% |
-302.78 |
-2.18% |
-128.94 |
-0.93% |
| 20241219 |
19.23 |
4.74% |
3433.70 |
-2846.14 |
791.42 |
4.45% |
1514.62 |
8.52% |
1127.66 |
6.34% |
| 20241218 |
18.36 |
-0.38% |
-1230.93 |
-4866.99 |
-796.08 |
-10.14% |
-435.71 |
-5.55% |
0.86 |
0.01% |
| 20241217 |
18.43 |
-3.20% |
-1703.77 |
-3865.82 |
-990.65 |
-9.22% |
-245.24 |
-2.28% |
-467.88 |
-4.35% |
| 20241216 |
19.04 |
-2.66% |
-213.41 |
-651.20 |
-857.78 |
-7.31% |
201.45 |
1.72% |
442.92 |
3.77% |
| 20241213 |
19.56 |
-3.60% |
-2203.81 |
724.25 |
-993.05 |
-8.09% |
-1159.69 |
-9.45% |
-51.07 |
-0.42% |
| 20241212 |
20.29 |
-0.20% |
-2094.34 |
1305.58 |
-1229.43 |
-11.47% |
-696.79 |
-6.50% |
-168.12 |
-1.57% |
| 20241211 |
20.33 |
1.90% |
280.46 |
1907.62 |
205.09 |
1.31% |
255.43 |
1.63% |
-180.06 |
-1.15% |
| 20241210 |
19.95 |
1.37% |
3413.72 |
1080.83 |
2223.97 |
9.34% |
618.05 |
2.60% |
571.70 |
2.40% |
| 20241209 |
19.68 |
0.00% |
714.77 |
-853.54 |
517.67 |
4.60% |
279.65 |
2.49% |
-82.55 |
-0.73% |
| 20241206 |
19.68 |
-0.05% |
-1238.56 |
-2701.49 |
-411.72 |
-3.24% |
-576.61 |
-4.54% |
-250.23 |
-1.97% |
| 20241205 |
19.69 |
0.20% |
-994.23 |
-305.54 |
-627.39 |
-5.43% |
-871.35 |
-7.55% |
504.51 |
4.37% |
| 20241204 |
19.65 |
-2.87% |
-549.24 |
-636.56 |
-621.70 |
-4.85% |
-188.25 |
-1.47% |
260.71 |
2.03% |
| 20241203 |
20.23 |
1.71% |
1207.07 |
1.04 |
289.60 |
1.54% |
393.55 |
2.09% |
523.92 |
2.78% |
| 20241202 |
19.89 |
1.79% |
-1131.26 |
-1091.81 |
-1330.28 |
-7.80% |
-71.78 |
-0.42% |
270.80 |
1.59% |
| 20241129 |
19.54 |
5.39% |
4527.13 |
59.73 |
1984.23 |
8.84% |
1790.91 |
7.97% |
751.99 |
3.35% |
| 20241128 |
18.54 |
-2.01% |
-2346.51 |
-4399.15 |
-958.41 |
-7.57% |
-804.02 |
-6.35% |
-584.08 |
-4.61% |
| 20241127 |
19.06 |
1.33% |
-247.47 |
-5275.06 |
15.90 |
0.12% |
-468.39 |
-3.49% |
205.02 |
1.53% |
| 20241126 |
18.81 |
-2.23% |
-2053.32 |
-2551.85 |
-803.25 |
-5.89% |
-801.56 |
-5.87% |
-448.51 |
-3.29% |
| 20241125 |
19.24 |
-2.24% |
-178.49 |
-3074.26 |
-178.74 |
-0.86% |
-534.25 |
-2.58% |
534.50 |
2.59% |
| 20241122 |
19.68 |
-5.93% |
-4413.41 |
-4348.31 |
-2474.65 |
-10.37% |
-1753.23 |
-7.34% |
-185.53 |
-0.78% |
| 20241121 |
20.92 |
-1.78% |
-4326.63 |
-2258.23 |
-1834.32 |
-7.27% |
-1609.07 |
-6.38% |
-883.24 |
-3.50% |
| 20241120 |
21.30 |
4.00% |
2984.63 |
-213.38 |
2739.11 |
8.42% |
730.52 |
2.25% |
-485.00 |
-1.49% |
| 20241119 |
20.48 |
-3.31% |
-2988.72 |
-5209.85 |
-1325.66 |
-3.98% |
-1444.04 |
-4.33% |
-219.02 |
-0.66% |
| 20241118 |
21.18 |
1.05% |
-598.03 |
-7616.19 |
-1452.79 |
-2.93% |
975.10 |
1.96% |
-120.34 |
-0.24% |
| 20241115 |
20.96 |
1.45% |
-881.77 |
-7477.26 |
-384.57 |
-1.49% |
29.05 |
0.11% |
-526.25 |
-2.04% |
| 20241114 |
20.66 |
0.93% |
-776.15 |
-8355.08 |
210.53 |
0.90% |
-252.50 |
-1.08% |
-734.18 |
-3.14% |
| 20241113 |
20.47 |
-2.71% |
-2347.03 |
-12058.42 |
-2257.36 |
-8.71% |
-1269.43 |
-4.90% |
1179.76 |
4.55% |
| 20241112 |
21.04 |
-2.59% |
-6448.31 |
-20040.27 |
-3732.00 |
-12.97% |
-2069.08 |
-7.19% |
-647.23 |
-2.25% |
300547川环科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300547川环科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300547川环科技 小单资金流向：成交单小于1万股或5万元。
如何看川环科技[300547]资金流向的流入和流出呢？什么是川环科技[300547]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川环科技[300547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川环科技[300547]资金流向的计算方法不同，所以数据会有不一致的情况。
|
