| 300547川环科技 今日实时资金流向 |
| 15:00 |
-380.55 |
-557.51 |
0.00 |
| 14:59 |
-536.21 |
-592.35 |
0.00 |
| 14:58 |
-536.21 |
-592.35 |
0.00 |
| 14:57 |
-536.21 |
-592.35 |
0.00 |
| 14:56 |
-451.72 |
-616.75 |
0.00 |
| 14:55 |
-451.72 |
-615.59 |
0.00 |
| 14:54 |
-451.72 |
-637.38 |
0.00 |
| 14:53 |
-451.72 |
-628.37 |
0.00 |
| 14:52 |
-451.72 |
-641.73 |
0.00 |
| 14:51 |
-451.72 |
-638.83 |
0.00 |
| 14:50 |
-474.68 |
-603.69 |
0.00 |
| 14:49 |
-496.77 |
-601.07 |
0.00 |
| 14:48 |
-450.55 |
-619.10 |
0.00 |
| 14:47 |
-450.55 |
-625.50 |
0.00 |
| 14:46 |
-450.55 |
-621.73 |
0.00 |
| 14:45 |
-450.55 |
-609.23 |
0.00 |
| 14:44 |
-450.55 |
-660.13 |
0.00 |
| 14:43 |
-450.55 |
-633.39 |
0.00 |
| 14:42 |
-473.52 |
-604.61 |
0.00 |
| 14:41 |
-473.52 |
-603.74 |
0.00 |
| 14:40 |
-473.52 |
-614.79 |
0.00 |
| 14:39 |
-449.39 |
-614.79 |
0.00 |
| 14:38 |
-449.39 |
-614.79 |
0.00 |
| 14:37 |
-361.21 |
-604.90 |
0.00 |
| 14:36 |
-423.49 |
-601.71 |
0.00 |
| 14:35 |
-423.49 |
-601.71 |
0.00 |
| 14:34 |
-423.49 |
-599.67 |
0.00 |
| 14:33 |
-423.49 |
-606.07 |
0.00 |
| 14:32 |
-423.49 |
-624.10 |
0.00 |
| 14:31 |
-423.49 |
-624.10 |
0.00 |
| 14:30 |
-394.46 |
-644.73 |
0.00 |
| 14:29 |
-394.46 |
-644.73 |
0.00 |
| 14:28 |
-438.04 |
-663.02 |
0.00 |
| 14:27 |
-438.04 |
-669.11 |
0.00 |
| 14:26 |
-414.23 |
-684.21 |
0.00 |
| 14:25 |
-414.23 |
-684.21 |
0.00 |
| 14:24 |
-414.23 |
-659.23 |
0.00 |
| 14:23 |
-414.23 |
-711.20 |
0.00 |
| 14:22 |
-414.23 |
-705.69 |
0.00 |
| 14:21 |
-414.23 |
-710.91 |
0.00 |
| 14:20 |
-414.23 |
-690.04 |
0.00 |
| 14:19 |
-414.23 |
-676.42 |
0.00 |
| 14:18 |
-414.23 |
-671.78 |
0.00 |
| 14:17 |
-414.23 |
-677.58 |
0.00 |
| 14:16 |
-443.21 |
-690.62 |
0.00 |
| 14:15 |
-443.21 |
-696.42 |
0.00 |
| 14:14 |
-443.21 |
-714.37 |
0.00 |
| 14:13 |
-443.21 |
-715.53 |
0.00 |
| 14:12 |
-443.21 |
-715.53 |
0.00 |
| 14:11 |
-443.21 |
-715.53 |
0.00 |
| 14:10 |
-443.21 |
-723.62 |
0.00 |
| 14:09 |
-443.21 |
-732.30 |
0.00 |
| 14:08 |
-443.21 |
-742.13 |
0.00 |
| 14:07 |
-443.21 |
-730.27 |
0.00 |
| 14:06 |
-443.21 |
-730.27 |
0.00 |
| 14:05 |
-443.21 |
-696.95 |
0.00 |
| 14:04 |
-464.36 |
-696.95 |
0.00 |
| 14:03 |
-435.70 |
-652.93 |
0.00 |
| 14:02 |
-435.70 |
-652.93 |
0.00 |
| 14:01 |
-435.70 |
-652.93 |
0.00 |
| 14:00 |
-435.70 |
-666.26 |
0.00 |
| 13:59 |
-435.70 |
-666.26 |
0.00 |
| 13:58 |
-455.98 |
-657.87 |
0.00 |
| 13:57 |
-455.98 |
-663.66 |
0.00 |
| 13:56 |
-455.98 |
-649.19 |
0.00 |
| 13:55 |
-455.98 |
-635.58 |
0.00 |
| 13:54 |
-455.98 |
-629.79 |
0.00 |
| 13:53 |
-455.98 |
-622.55 |
0.00 |
| 13:52 |
-455.98 |
-628.35 |
0.00 |
| 13:51 |
-455.98 |
-616.77 |
0.00 |
| 13:50 |
-455.98 |
-616.77 |
0.00 |
| 13:49 |
-455.98 |
-611.55 |
0.00 |
| 13:48 |
-455.98 |
-617.64 |
0.00 |
| 13:47 |
-455.98 |
-617.64 |
0.00 |
| 13:46 |
-455.98 |
-617.64 |
0.00 |
| 13:45 |
-455.98 |
-617.64 |
0.00 |
| 13:44 |
-426.11 |
-611.26 |
0.00 |
| 13:43 |
-426.11 |
-611.26 |
0.00 |
| 13:42 |
-426.11 |
-619.97 |
0.00 |
| 13:41 |
-426.11 |
-614.17 |
0.00 |
| 13:40 |
-389.56 |
-601.99 |
0.00 |
| 13:39 |
-389.56 |
-601.99 |
0.00 |
| 13:38 |
-389.56 |
-601.99 |
0.00 |
| 13:37 |
-389.56 |
-615.64 |
0.00 |
| 13:36 |
-389.56 |
-615.64 |
0.00 |
| 13:35 |
-389.56 |
-615.64 |
0.00 |
| 13:34 |
-413.90 |
-601.98 |
0.00 |
| 13:33 |
-413.90 |
-570.94 |
0.00 |
| 13:32 |
-413.90 |
-563.69 |
0.00 |
| 13:31 |
-413.90 |
-560.79 |
0.00 |
| 13:30 |
-420.58 |
-560.79 |
0.00 |
| 13:29 |
-420.58 |
-566.88 |
0.00 |
| 13:28 |
-420.58 |
-552.67 |
0.00 |
| 13:27 |
-420.58 |
-544.27 |
0.00 |
| 13:26 |
-337.39 |
-544.27 |
0.00 |
| 13:25 |
-337.39 |
-534.11 |
0.00 |
| 13:24 |
-337.39 |
-534.11 |
0.00 |
| 13:23 |
-337.39 |
-534.11 |
0.00 |
| 13:22 |
-310.71 |
-568.04 |
0.00 |
| 13:21 |
-310.71 |
-554.12 |
0.00 |
| 13:20 |
-310.71 |
-553.83 |
0.00 |
| 13:19 |
-310.71 |
-548.03 |
0.00 |
| 13:18 |
-283.70 |
-532.93 |
0.00 |
| 13:17 |
-283.70 |
-525.95 |
0.00 |
| 13:16 |
-283.70 |
-509.96 |
0.00 |
| 13:15 |
-283.70 |
-509.96 |
0.00 |
| 13:14 |
-283.70 |
-510.83 |
0.00 |
| 13:13 |
-283.70 |
-497.17 |
0.00 |
| 13:12 |
-208.12 |
-504.44 |
0.00 |
| 13:11 |
-184.03 |
-511.98 |
0.00 |
| 13:10 |
-214.52 |
-506.76 |
0.00 |
| 13:09 |
-214.52 |
-512.27 |
0.00 |
| 13:08 |
-214.52 |
-497.19 |
0.00 |
| 13:07 |
-214.52 |
-497.19 |
0.00 |
| 13:06 |
-214.52 |
-497.19 |
0.00 |
| 13:05 |
-214.52 |
-482.11 |
0.00 |
| 13:04 |
-214.52 |
-461.80 |
0.00 |
| 13:03 |
-214.52 |
-415.04 |
0.00 |
| 13:02 |
-214.52 |
-401.68 |
0.00 |
| 13:01 |
-167.33 |
-380.73 |
0.00 |
| 11:30 |
-167.33 |
-339.64 |
0.00 |
| 11:29 |
-167.33 |
-333.80 |
0.00 |
| 11:28 |
-167.33 |
-330.30 |
0.00 |
| 11:27 |
-167.33 |
-344.93 |
0.00 |
| 11:26 |
-167.33 |
-318.88 |
0.00 |
| 11:25 |
-140.39 |
-316.83 |
0.00 |
| 11:24 |
-140.39 |
-345.25 |
0.00 |
| 11:23 |
-140.39 |
-358.14 |
0.00 |
| 11:22 |
-140.39 |
-408.51 |
0.00 |
| 11:21 |
-161.47 |
-438.06 |
0.00 |
| 11:20 |
-182.77 |
-474.26 |
0.00 |
| 11:19 |
-182.77 |
-504.88 |
0.00 |
| 11:18 |
-182.77 |
-484.76 |
0.00 |
| 11:17 |
-182.77 |
-459.37 |
0.00 |
| 11:16 |
-182.77 |
-466.37 |
0.00 |
| 11:15 |
-182.77 |
-466.37 |
0.00 |
| 11:14 |
-182.77 |
-460.54 |
0.00 |
| 11:13 |
-148.02 |
-460.54 |
0.00 |
| 11:12 |
-148.02 |
-440.67 |
0.00 |
| 11:11 |
-148.02 |
-460.24 |
0.00 |
| 11:10 |
-148.02 |
-473.08 |
0.00 |
| 11:09 |
-148.02 |
-492.35 |
0.00 |
| 11:08 |
-125.02 |
-519.76 |
0.00 |
| 11:07 |
-125.02 |
-513.93 |
0.00 |
| 11:06 |
-125.02 |
-504.61 |
0.00 |
| 11:05 |
-125.02 |
-504.61 |
0.00 |
| 11:04 |
-125.02 |
-510.44 |
0.00 |
| 11:03 |
-125.02 |
-490.03 |
0.00 |
| 11:02 |
-156.80 |
-507.53 |
0.00 |
| 11:01 |
-156.80 |
-507.53 |
0.00 |
| 11:00 |
-156.80 |
-523.82 |
0.00 |
| 10:59 |
-156.80 |
-523.82 |
0.00 |
| 10:58 |
-156.80 |
-523.82 |
0.00 |
| 10:57 |
-156.80 |
-523.82 |
0.00 |
| 10:56 |
-156.80 |
-523.82 |
0.00 |
| 10:55 |
-156.80 |
-523.82 |
0.00 |
| 10:54 |
-156.80 |
-514.51 |
0.00 |
| 10:53 |
-156.80 |
-522.07 |
0.00 |
| 10:52 |
-156.80 |
-527.89 |
0.00 |
| 10:51 |
-156.80 |
-527.89 |
0.00 |
| 10:50 |
-127.69 |
-533.71 |
0.00 |
| 10:49 |
-127.69 |
-512.47 |
0.00 |
| 10:48 |
-127.69 |
-512.47 |
0.00 |
| 10:47 |
-186.93 |
-521.17 |
0.00 |
| 10:46 |
-92.58 |
-520.59 |
0.00 |
| 10:45 |
-92.58 |
-532.49 |
0.00 |
| 10:44 |
-92.58 |
-543.81 |
0.00 |
| 10:43 |
-171.32 |
-562.66 |
0.00 |
| 10:42 |
-171.32 |
-558.03 |
0.00 |
| 10:41 |
-270.45 |
-564.98 |
0.00 |
| 10:40 |
-179.42 |
-515.55 |
0.00 |
| 10:39 |
-179.42 |
-498.77 |
0.00 |
| 10:38 |
-156.84 |
-474.45 |
0.00 |
| 10:37 |
-156.84 |
-466.33 |
0.00 |
| 10:36 |
-156.84 |
-457.34 |
0.00 |
| 10:35 |
-74.68 |
-424.85 |
0.00 |
| 10:34 |
-74.68 |
-423.41 |
0.00 |
| 10:33 |
-74.68 |
-407.20 |
0.00 |
| 10:32 |
-53.28 |
-404.87 |
0.00 |
| 10:31 |
-3.45 |
-390.68 |
0.00 |
| 10:30 |
49.87 |
-373.30 |
0.00 |
| 10:29 |
231.11 |
-363.73 |
0.00 |
| 10:28 |
231.11 |
-369.24 |
0.00 |
| 10:27 |
245.63 |
-341.07 |
0.00 |
| 10:26 |
216.55 |
-290.19 |
0.00 |
| 10:25 |
34.68 |
-290.19 |
0.00 |
| 10:24 |
101.95 |
-296.90 |
0.00 |
| 10:23 |
149.85 |
-307.42 |
0.00 |
| 10:22 |
149.85 |
-309.17 |
0.00 |
| 10:21 |
-15.29 |
-327.52 |
0.00 |
| 10:20 |
77.34 |
-286.44 |
0.00 |
| 10:19 |
77.34 |
-286.44 |
0.00 |
| 10:18 |
77.34 |
-286.44 |
0.00 |
| 10:17 |
77.34 |
-292.27 |
0.00 |
| 10:16 |
77.34 |
-300.72 |
0.00 |
| 10:15 |
77.34 |
-289.07 |
0.00 |
| 10:14 |
77.34 |
-267.47 |
0.00 |
| 10:13 |
77.34 |
-269.51 |
0.00 |
| 10:12 |
77.34 |
-307.15 |
0.00 |
| 10:11 |
77.34 |
-294.32 |
0.00 |
| 10:10 |
77.34 |
-288.48 |
0.00 |
| 10:09 |
77.34 |
-288.48 |
0.00 |
| 10:08 |
115.53 |
-294.02 |
0.00 |
| 10:07 |
87.51 |
-269.51 |
0.00 |
| 10:06 |
87.51 |
-242.64 |
0.00 |
| 10:05 |
87.51 |
-262.20 |
0.00 |
| 10:04 |
65.32 |
-258.40 |
0.00 |
| 10:03 |
65.32 |
-258.69 |
0.00 |
| 10:02 |
65.32 |
-247.32 |
0.00 |
| 10:01 |
91.27 |
-248.20 |
0.00 |
| 10:00 |
91.27 |
-249.37 |
0.00 |
| 09:59 |
91.27 |
-274.46 |
0.00 |
| 09:58 |
81.38 |
-261.95 |
0.00 |
| 09:57 |
81.38 |
-238.32 |
0.00 |
| 09:56 |
81.38 |
-240.64 |
0.00 |
| 09:55 |
81.38 |
-222.86 |
0.00 |
| 09:54 |
110.62 |
-188.72 |
0.00 |
| 09:53 |
143.33 |
-159.48 |
0.00 |
| 09:52 |
325.77 |
-169.65 |
0.00 |
| 09:51 |
390.67 |
-183.74 |
0.00 |
| 09:50 |
370.46 |
-174.37 |
0.00 |
| 09:49 |
341.49 |
-193.97 |
0.00 |
| 09:48 |
341.49 |
-180.80 |
0.00 |
| 09:47 |
301.99 |
-171.71 |
0.00 |
| 09:46 |
229.00 |
-218.99 |
0.00 |
| 09:45 |
208.02 |
-242.32 |
0.00 |
| 09:44 |
265.44 |
-224.25 |
0.00 |
| 09:43 |
297.84 |
-189.21 |
0.00 |
| 09:42 |
340.31 |
-203.00 |
0.00 |
| 09:41 |
300.45 |
-229.96 |
0.00 |
| 09:40 |
161.85 |
-347.15 |
0.00 |
| 09:39 |
161.85 |
-316.61 |
0.00 |
| 09:38 |
187.46 |
-315.48 |
0.00 |
| 09:37 |
163.27 |
-283.42 |
0.00 |
| 09:36 |
18.41 |
-350.45 |
0.00 |
| 09:35 |
-263.25 |
-363.53 |
0.00 |
| 09:34 |
-192.02 |
-327.14 |
0.00 |
| 09:33 |
-152.27 |
-279.72 |
0.00 |
| 09:32 |
-100.11 |
-247.46 |
0.00 |
| 09:31 |
-191.76 |
-245.19 |
0.00 |
| 09:30 |
-26.70 |
-53.40 |
0.00 |
|
| 大单资金：-380.55万元 |
成交额占比：-1.74% |
| 中单资金：-557.51万元 |
成交额占比：-2.55% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
29.04 |
-1.39% |
-2406.03 |
4323.64 |
-380.55 |
-1.74% |
-557.51 |
-2.55% |
-1467.97 |
-6.71% |
| 20250605 |
29.45 |
5.71% |
8432.01 |
6886.66 |
6399.28 |
13.49% |
1087.19 |
2.29% |
945.54 |
1.99% |
| 20250604 |
28.14 |
1.33% |
729.10 |
279.13 |
839.86 |
2.75% |
102.23 |
0.33% |
-212.99 |
-0.70% |
| 20250603 |
27.77 |
-2.11% |
-2973.16 |
-1381.09 |
-1433.25 |
-6.04% |
-411.25 |
-1.73% |
-1128.66 |
-4.75% |
| 20250530 |
28.37 |
-0.25% |
-4338.24 |
-770.08 |
-1101.70 |
-4.28% |
-1154.31 |
-4.49% |
-2082.23 |
-8.09% |
| 20250529 |
28.44 |
3.57% |
2044.96 |
-390.19 |
2182.47 |
8.54% |
178.77 |
0.70% |
-316.28 |
-1.24% |
| 20250528 |
27.46 |
-0.72% |
-688.73 |
-2606.29 |
-208.25 |
-1.81% |
-688.03 |
-5.97% |
207.55 |
1.80% |
| 20250527 |
27.66 |
-2.57% |
-1906.69 |
-2438.43 |
-820.36 |
-4.46% |
-927.68 |
-5.05% |
-158.65 |
-0.86% |
| 20250526 |
28.39 |
-0.18% |
569.27 |
-2112.49 |
-822.24 |
-5.22% |
80.04 |
0.51% |
1311.47 |
8.32% |
| 20250523 |
28.44 |
-1.66% |
-996.02 |
-3159.14 |
-721.81 |
-2.30% |
-278.81 |
-0.89% |
4.60 |
0.01% |
| 20250522 |
28.92 |
-0.65% |
-2257.51 |
-1048.88 |
-33.63 |
-0.16% |
-935.96 |
-4.32% |
-1287.92 |
-5.95% |
| 20250521 |
29.11 |
0.24% |
-861.53 |
-3718.72 |
-40.39 |
-0.16% |
-835.03 |
-3.25% |
13.89 |
0.05% |
| 20250520 |
29.04 |
-0.45% |
-1211.21 |
-5383.89 |
-494.42 |
-2.21% |
-543.64 |
-2.43% |
-173.15 |
-0.77% |
| 20250519 |
29.17 |
-5.51% |
-394.51 |
-8300.86 |
-1868.89 |
-3.98% |
-1162.98 |
-2.48% |
2637.36 |
5.62% |
| 20250516 |
30.87 |
1.15% |
1770.76 |
-5796.12 |
1388.45 |
5.21% |
-462.33 |
-1.74% |
844.64 |
3.17% |
| 20250515 |
30.52 |
-4.48% |
-3972.15 |
-13260.42 |
-2703.47 |
-8.16% |
-2189.64 |
-6.61% |
920.96 |
2.78% |
| 20250514 |
31.95 |
0.16% |
-3408.64 |
-7568.99 |
-1705.56 |
-4.10% |
-349.62 |
-0.84% |
-1353.46 |
-3.25% |
| 20250513 |
31.90 |
-2.12% |
-6522.08 |
-7488.01 |
-3411.39 |
-10.50% |
-2047.44 |
-6.30% |
-1063.25 |
-3.27% |
| 20250512 |
32.59 |
1.81% |
2216.80 |
-1332.99 |
635.85 |
2.11% |
911.41 |
3.02% |
669.54 |
2.22% |
| 20250509 |
32.01 |
-4.05% |
-10124.71 |
3477.12 |
-6075.85 |
-14.42% |
-2652.01 |
-6.29% |
-1396.85 |
-3.31% |
| 20250508 |
33.36 |
2.30% |
2704.44 |
8481.49 |
2987.96 |
5.32% |
326.80 |
0.58% |
-610.32 |
-1.09% |
| 20250507 |
32.61 |
0.09% |
-5787.53 |
3629.29 |
-1624.58 |
-2.77% |
-1158.53 |
-1.98% |
-3004.42 |
-5.13% |
| 20250506 |
32.58 |
5.40% |
1897.17 |
9287.70 |
2743.63 |
5.06% |
1365.95 |
2.52% |
-2212.41 |
-4.08% |
| 20250430 |
30.91 |
4.74% |
9380.29 |
3845.18 |
5445.96 |
14.77% |
1844.41 |
5.00% |
2089.92 |
5.67% |
| 20250429 |
29.51 |
-0.64% |
-1529.28 |
-2131.68 |
-1071.48 |
-4.97% |
-961.70 |
-4.46% |
503.90 |
2.34% |
| 20250428 |
29.70 |
-1.72% |
-3846.87 |
-10379.00 |
-1864.24 |
-7.94% |
-711.33 |
-3.03% |
-1271.30 |
-5.41% |
| 20250425 |
30.22 |
2.79% |
5773.23 |
-6947.62 |
4033.83 |
9.93% |
375.27 |
0.92% |
1364.13 |
3.36% |
| 20250424 |
29.40 |
-3.07% |
-2695.84 |
-12323.45 |
-2698.89 |
-7.60% |
-694.20 |
-1.96% |
697.25 |
1.96% |
| 20250423 |
30.33 |
3.27% |
6514.07 |
-1222.86 |
-530.90 |
-1.08% |
-262.39 |
-0.53% |
7307.36 |
14.80% |
| 20250422 |
29.37 |
-8.90% |
-13850.62 |
-592.77 |
-9318.80 |
-13.06% |
-852.98 |
-1.20% |
-3678.84 |
-5.16% |
300547川环科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300547川环科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300547川环科技 小单资金流向：成交单小于1万股或5万元。
如何看川环科技[300547]资金流向的流入和流出呢？什么是川环科技[300547]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川环科技[300547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川环科技[300547]资金流向的计算方法不同，所以数据会有不一致的情况。
|
