| 300547川环科技 今日实时资金流向 |
| 15:00 |
5065.76 |
485.63 |
0.00 |
| 14:59 |
4663.12 |
475.57 |
0.00 |
| 14:58 |
4663.12 |
475.57 |
0.00 |
| 14:57 |
4663.12 |
470.09 |
0.00 |
| 14:56 |
4641.80 |
483.50 |
0.00 |
| 14:55 |
4542.64 |
450.58 |
0.00 |
| 14:54 |
4238.76 |
446.56 |
0.00 |
| 14:53 |
4238.76 |
437.45 |
0.00 |
| 14:52 |
4238.76 |
419.53 |
0.00 |
| 14:51 |
4238.76 |
408.00 |
0.00 |
| 14:50 |
4208.46 |
420.72 |
0.00 |
| 14:49 |
4208.46 |
400.14 |
0.00 |
| 14:48 |
4208.46 |
362.31 |
0.00 |
| 14:47 |
4208.46 |
397.39 |
0.00 |
| 14:46 |
4256.86 |
430.96 |
0.00 |
| 14:45 |
4256.86 |
430.65 |
0.00 |
| 14:44 |
4256.86 |
451.85 |
0.00 |
| 14:43 |
4380.18 |
453.07 |
0.00 |
| 14:42 |
4402.91 |
454.58 |
0.00 |
| 14:41 |
4402.91 |
517.08 |
0.00 |
| 14:40 |
4402.91 |
540.76 |
0.00 |
| 14:39 |
4402.91 |
540.15 |
0.00 |
| 14:38 |
4373.43 |
548.35 |
0.00 |
| 14:37 |
4373.43 |
556.24 |
0.00 |
| 14:36 |
4332.75 |
545.61 |
0.00 |
| 14:35 |
4332.75 |
507.68 |
0.00 |
| 14:34 |
4366.11 |
492.51 |
0.00 |
| 14:33 |
4393.70 |
467.32 |
0.00 |
| 14:32 |
4324.18 |
483.99 |
0.00 |
| 14:31 |
4356.32 |
483.38 |
0.00 |
| 14:30 |
4356.32 |
518.28 |
0.00 |
| 14:29 |
4434.40 |
572.97 |
0.00 |
| 14:28 |
4537.15 |
608.87 |
0.00 |
| 14:27 |
4537.15 |
643.28 |
0.00 |
| 14:26 |
4565.21 |
630.78 |
0.00 |
| 14:25 |
4565.21 |
680.51 |
0.00 |
| 14:24 |
4565.21 |
679.60 |
0.00 |
| 14:23 |
4538.43 |
685.08 |
0.00 |
| 14:22 |
4851.21 |
696.95 |
0.00 |
| 14:21 |
4851.21 |
716.81 |
0.00 |
| 14:20 |
4942.74 |
682.91 |
0.00 |
| 14:19 |
4907.94 |
656.67 |
0.00 |
| 14:18 |
4907.94 |
665.81 |
0.00 |
| 14:17 |
4933.22 |
680.43 |
0.00 |
| 14:16 |
4933.22 |
707.85 |
0.00 |
| 14:15 |
4933.22 |
690.49 |
0.00 |
| 14:14 |
4858.92 |
683.18 |
0.00 |
| 14:13 |
4837.92 |
700.83 |
0.00 |
| 14:12 |
4881.67 |
664.05 |
0.00 |
| 14:11 |
4840.98 |
673.76 |
0.00 |
| 14:10 |
4840.98 |
679.53 |
0.00 |
| 14:09 |
4840.98 |
685.91 |
0.00 |
| 14:08 |
4866.77 |
725.92 |
0.00 |
| 14:07 |
4855.48 |
805.42 |
0.00 |
| 14:06 |
4855.48 |
835.00 |
0.00 |
| 14:05 |
4996.11 |
822.17 |
0.00 |
| 14:04 |
4996.11 |
840.19 |
0.00 |
| 14:03 |
5050.48 |
835.89 |
0.00 |
| 14:02 |
5050.48 |
893.41 |
0.00 |
| 14:01 |
5200.49 |
916.41 |
0.00 |
| 14:00 |
5220.76 |
943.43 |
0.00 |
| 13:59 |
5257.68 |
963.74 |
0.00 |
| 13:58 |
5257.68 |
945.27 |
0.00 |
| 13:57 |
5257.68 |
959.40 |
0.00 |
| 13:56 |
5225.65 |
964.32 |
0.00 |
| 13:55 |
5225.65 |
943.70 |
0.00 |
| 13:54 |
5183.83 |
917.88 |
0.00 |
| 13:53 |
5183.83 |
943.38 |
0.00 |
| 13:52 |
5183.83 |
964.90 |
0.00 |
| 13:51 |
5183.83 |
973.20 |
0.00 |
| 13:50 |
5226.33 |
997.53 |
0.00 |
| 13:49 |
5203.85 |
959.64 |
0.00 |
| 13:48 |
5203.85 |
941.79 |
0.00 |
| 13:47 |
5203.85 |
924.27 |
0.00 |
| 13:46 |
5203.85 |
916.59 |
0.00 |
| 13:45 |
5307.49 |
897.80 |
0.00 |
| 13:44 |
5307.49 |
904.57 |
0.00 |
| 13:43 |
5327.79 |
895.65 |
0.00 |
| 13:42 |
5327.79 |
871.64 |
0.00 |
| 13:41 |
5327.79 |
862.40 |
0.00 |
| 13:40 |
5322.87 |
849.80 |
0.00 |
| 13:39 |
5322.87 |
815.10 |
0.00 |
| 13:38 |
5353.57 |
836.58 |
0.00 |
| 13:37 |
5325.32 |
888.20 |
0.00 |
| 13:36 |
5339.38 |
864.59 |
0.00 |
| 13:35 |
5194.66 |
784.55 |
0.00 |
| 13:34 |
5194.66 |
790.40 |
0.00 |
| 13:33 |
5194.66 |
819.95 |
0.00 |
| 13:32 |
5216.85 |
854.48 |
0.00 |
| 13:31 |
5293.55 |
835.37 |
0.00 |
| 13:30 |
5293.55 |
892.86 |
0.00 |
| 13:29 |
5293.55 |
890.08 |
0.00 |
| 13:28 |
5293.55 |
922.91 |
0.00 |
| 13:27 |
5251.15 |
943.97 |
0.00 |
| 13:26 |
5111.08 |
941.48 |
0.00 |
| 13:25 |
5157.52 |
986.70 |
0.00 |
| 13:24 |
5157.52 |
951.36 |
0.00 |
| 13:23 |
5182.53 |
920.10 |
0.00 |
| 13:22 |
5182.53 |
923.18 |
0.00 |
| 13:21 |
5182.53 |
926.28 |
0.00 |
| 13:20 |
5001.38 |
865.39 |
0.00 |
| 13:19 |
4989.60 |
912.75 |
0.00 |
| 13:18 |
4918.94 |
897.56 |
0.00 |
| 13:17 |
4966.56 |
866.32 |
0.00 |
| 13:16 |
4966.56 |
880.27 |
0.00 |
| 13:15 |
4950.31 |
818.96 |
0.00 |
| 13:14 |
4868.32 |
859.65 |
0.00 |
| 13:13 |
4888.47 |
832.31 |
0.00 |
| 13:12 |
4868.19 |
828.87 |
0.00 |
| 13:11 |
4848.01 |
861.59 |
0.00 |
| 13:10 |
4739.27 |
696.99 |
0.00 |
| 13:09 |
4502.88 |
525.23 |
0.00 |
| 13:08 |
4439.88 |
521.53 |
0.00 |
| 13:07 |
4470.21 |
601.16 |
0.00 |
| 13:06 |
4461.03 |
596.84 |
0.00 |
| 13:05 |
4431.72 |
549.99 |
0.00 |
| 13:04 |
4389.53 |
523.92 |
0.00 |
| 13:03 |
4136.25 |
472.83 |
0.00 |
| 13:02 |
4075.15 |
358.12 |
0.00 |
| 13:01 |
2851.48 |
191.75 |
0.00 |
| 11:30 |
421.60 |
-193.83 |
0.00 |
| 11:29 |
262.46 |
-348.98 |
0.00 |
| 11:28 |
262.46 |
-339.95 |
0.00 |
| 11:27 |
262.46 |
-333.93 |
0.00 |
| 11:26 |
262.46 |
-333.93 |
0.00 |
| 11:25 |
262.46 |
-333.93 |
0.00 |
| 11:24 |
262.46 |
-324.90 |
0.00 |
| 11:23 |
262.46 |
-332.74 |
0.00 |
| 11:22 |
262.46 |
-327.62 |
0.00 |
| 11:21 |
262.46 |
-336.36 |
0.00 |
| 11:20 |
262.46 |
-413.70 |
0.00 |
| 11:19 |
262.46 |
-413.70 |
0.00 |
| 11:18 |
262.46 |
-413.70 |
0.00 |
| 11:17 |
262.46 |
-417.61 |
0.00 |
| 11:16 |
262.46 |
-417.61 |
0.00 |
| 11:15 |
262.46 |
-418.83 |
0.00 |
| 11:14 |
262.46 |
-432.36 |
0.00 |
| 11:13 |
262.46 |
-441.66 |
0.00 |
| 11:12 |
262.46 |
-438.67 |
0.00 |
| 11:11 |
241.47 |
-445.87 |
0.00 |
| 11:10 |
241.47 |
-451.87 |
0.00 |
| 11:09 |
241.47 |
-455.17 |
0.00 |
| 11:08 |
241.47 |
-456.68 |
0.00 |
| 11:07 |
241.47 |
-429.96 |
0.00 |
| 11:06 |
241.47 |
-424.55 |
0.00 |
| 11:05 |
241.47 |
-460.22 |
0.00 |
| 11:04 |
241.47 |
-435.91 |
0.00 |
| 11:03 |
241.47 |
-435.32 |
0.00 |
| 11:02 |
241.47 |
-445.52 |
0.00 |
| 11:01 |
213.31 |
-473.72 |
0.00 |
| 11:00 |
273.32 |
-455.42 |
0.00 |
| 10:59 |
361.22 |
-346.88 |
0.00 |
| 10:58 |
361.22 |
-315.64 |
0.00 |
| 10:57 |
375.07 |
-287.05 |
0.00 |
| 10:56 |
375.07 |
-228.53 |
0.00 |
| 10:55 |
375.07 |
-244.51 |
0.00 |
| 10:54 |
395.27 |
-244.51 |
0.00 |
| 10:53 |
395.27 |
-245.12 |
0.00 |
| 10:52 |
395.27 |
-239.09 |
0.00 |
| 10:51 |
395.27 |
-259.32 |
0.00 |
| 10:50 |
395.27 |
-249.96 |
0.00 |
| 10:49 |
395.27 |
-244.82 |
0.00 |
| 10:48 |
395.27 |
-251.17 |
0.00 |
| 10:47 |
349.29 |
-295.00 |
0.00 |
| 10:46 |
349.29 |
-329.40 |
0.00 |
| 10:45 |
324.55 |
-365.34 |
0.00 |
| 10:44 |
324.55 |
-364.74 |
0.00 |
| 10:43 |
324.55 |
-359.62 |
0.00 |
| 10:42 |
324.55 |
-334.60 |
0.00 |
| 10:41 |
324.55 |
-344.26 |
0.00 |
| 10:40 |
354.71 |
-350.29 |
0.00 |
| 10:39 |
354.71 |
-363.26 |
0.00 |
| 10:38 |
354.71 |
-401.90 |
0.00 |
| 10:37 |
354.71 |
-418.50 |
0.00 |
| 10:36 |
354.71 |
-471.39 |
0.00 |
| 10:35 |
243.31 |
-505.54 |
0.00 |
| 10:34 |
243.31 |
-507.95 |
0.00 |
| 10:33 |
268.01 |
-531.15 |
0.00 |
| 10:32 |
226.54 |
-565.37 |
0.00 |
| 10:31 |
173.58 |
-524.39 |
0.00 |
| 10:30 |
188.82 |
-510.93 |
0.00 |
| 10:29 |
211.56 |
-513.32 |
0.00 |
| 10:28 |
241.52 |
-513.91 |
0.00 |
| 10:27 |
286.75 |
-519.01 |
0.00 |
| 10:26 |
323.89 |
-526.20 |
0.00 |
| 10:25 |
470.59 |
-337.17 |
0.00 |
| 10:24 |
470.59 |
-377.12 |
0.00 |
| 10:23 |
470.59 |
-407.73 |
0.00 |
| 10:22 |
470.59 |
-378.34 |
0.00 |
| 10:21 |
470.59 |
-370.54 |
0.00 |
| 10:20 |
527.26 |
-281.13 |
0.00 |
| 10:19 |
527.26 |
-275.73 |
0.00 |
| 10:18 |
438.61 |
-214.04 |
0.00 |
| 10:17 |
438.61 |
-153.43 |
0.00 |
| 10:16 |
438.61 |
-154.03 |
0.00 |
| 10:15 |
438.61 |
-112.55 |
0.00 |
| 10:14 |
438.61 |
-112.55 |
0.00 |
| 10:13 |
438.61 |
-120.36 |
0.00 |
| 10:12 |
438.61 |
-113.44 |
0.00 |
| 10:11 |
438.61 |
-101.71 |
0.00 |
| 10:10 |
459.98 |
-94.14 |
0.00 |
| 10:09 |
438.85 |
-81.18 |
0.00 |
| 10:08 |
438.85 |
-75.14 |
0.00 |
| 10:07 |
438.85 |
-87.52 |
0.00 |
| 10:06 |
414.38 |
-63.97 |
0.00 |
| 10:05 |
447.35 |
-41.65 |
0.00 |
| 10:04 |
368.74 |
-2.34 |
0.00 |
| 10:03 |
368.74 |
-2.64 |
0.00 |
| 10:02 |
368.74 |
-58.56 |
0.00 |
| 10:01 |
470.74 |
-79.00 |
0.00 |
| 10:00 |
506.14 |
-65.49 |
0.00 |
| 09:59 |
415.08 |
55.33 |
0.00 |
| 09:58 |
391.93 |
98.29 |
0.00 |
| 09:57 |
391.93 |
94.68 |
0.00 |
| 09:56 |
391.93 |
159.49 |
0.00 |
| 09:55 |
391.93 |
160.09 |
0.00 |
| 09:54 |
413.30 |
145.03 |
0.00 |
| 09:53 |
478.61 |
183.87 |
0.00 |
| 09:52 |
506.04 |
197.71 |
0.00 |
| 09:51 |
480.73 |
141.56 |
0.00 |
| 09:50 |
548.99 |
115.48 |
0.00 |
| 09:49 |
498.19 |
36.05 |
0.00 |
| 09:48 |
294.22 |
-33.28 |
0.00 |
| 09:47 |
229.93 |
-131.48 |
0.00 |
| 09:46 |
324.58 |
-144.14 |
0.00 |
| 09:45 |
324.58 |
-137.80 |
0.00 |
| 09:44 |
324.58 |
-154.04 |
0.00 |
| 09:43 |
418.98 |
-139.32 |
0.00 |
| 09:42 |
316.86 |
-164.43 |
0.00 |
| 09:41 |
283.59 |
-119.10 |
0.00 |
| 09:40 |
246.46 |
-71.41 |
0.00 |
| 09:39 |
184.25 |
-69.60 |
0.00 |
| 09:38 |
188.83 |
-108.80 |
0.00 |
| 09:37 |
93.30 |
-177.34 |
0.00 |
| 09:36 |
93.30 |
-142.36 |
0.00 |
| 09:35 |
-169.96 |
-118.41 |
0.00 |
| 09:34 |
-118.31 |
-114.83 |
0.00 |
| 09:33 |
-118.31 |
-107.34 |
0.00 |
| 09:32 |
-189.81 |
-105.61 |
0.00 |
| 09:31 |
-75.02 |
-35.15 |
0.00 |
| 09:30 |
0.00 |
-36.60 |
0.00 |
|
| 大单资金：5065.76万元 |
成交额占比：10.42% |
| 中单资金：485.63万元 |
成交额占比：1.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
30.48 |
1.13% |
3268.90 |
724.52 |
5065.76 |
10.42% |
485.63 |
1.00% |
-2282.49 |
-4.70% |
| 20250703 |
30.14 |
2.66% |
2755.09 |
-1990.09 |
393.10 |
1.03% |
1119.35 |
2.93% |
1242.64 |
3.25% |
| 20250702 |
29.36 |
-1.74% |
-4111.26 |
-3201.69 |
-2735.15 |
-10.45% |
-1614.72 |
-6.17% |
238.61 |
0.91% |
| 20250701 |
29.88 |
-1.13% |
-8615.18 |
419.09 |
-3670.86 |
-7.92% |
-1684.68 |
-3.63% |
-3259.64 |
-7.03% |
| 20250630 |
30.22 |
3.32% |
-1393.72 |
8683.90 |
1671.67 |
2.80% |
-72.88 |
-0.12% |
-2992.51 |
-5.01% |
| 20250627 |
29.25 |
3.28% |
1477.13 |
6622.46 |
2351.15 |
3.96% |
1542.10 |
2.60% |
-2416.12 |
-4.07% |
| 20250626 |
28.32 |
-1.56% |
-3607.54 |
2960.75 |
-818.50 |
-2.94% |
-1386.82 |
-4.99% |
-1402.22 |
-5.04% |
| 20250625 |
28.77 |
2.38% |
235.63 |
4258.23 |
885.63 |
2.28% |
-486.79 |
-1.25% |
-163.21 |
-0.42% |
| 20250624 |
28.10 |
3.69% |
8852.91 |
4691.44 |
4593.95 |
14.17% |
2227.14 |
6.87% |
2031.82 |
6.27% |
| 20250623 |
27.10 |
0.78% |
22.14 |
-2605.83 |
-389.77 |
-1.69% |
221.60 |
0.96% |
190.31 |
0.82% |
| 20250620 |
26.89 |
-1.54% |
-2693.62 |
-904.27 |
-1310.56 |
-6.98% |
-898.58 |
-4.79% |
-484.48 |
-2.58% |
| 20250619 |
27.31 |
-0.69% |
135.80 |
-2682.06 |
478.98 |
1.86% |
101.37 |
0.39% |
-444.55 |
-1.73% |
| 20250618 |
27.50 |
1.66% |
1056.17 |
-1455.91 |
1318.84 |
5.42% |
-333.20 |
-1.37% |
70.53 |
0.29% |
| 20250617 |
27.05 |
-1.81% |
-4502.16 |
-4298.95 |
-2703.32 |
-14.98% |
-861.32 |
-4.77% |
-937.52 |
-5.19% |
| 20250616 |
27.55 |
2.26% |
1872.21 |
-5475.95 |
1311.79 |
5.04% |
-500.86 |
-1.92% |
1061.28 |
4.07% |
| 20250613 |
26.94 |
-3.13% |
-3608.58 |
-7932.21 |
-3088.35 |
-13.00% |
-1120.41 |
-4.71% |
600.18 |
2.53% |
| 20250612 |
27.81 |
1.68% |
4894.55 |
-5224.41 |
1705.13 |
5.43% |
846.18 |
2.70% |
2343.24 |
7.46% |
| 20250611 |
27.35 |
-0.73% |
-5013.40 |
-530.26 |
-1524.20 |
-6.32% |
-939.83 |
-3.90% |
-2549.37 |
-10.57% |
| 20250610 |
27.55 |
-4.67% |
-7897.78 |
1833.80 |
-3880.32 |
-12.53% |
-2897.63 |
-9.36% |
-1119.83 |
-3.62% |
| 20250609 |
28.90 |
-0.48% |
-1554.96 |
4280.87 |
-1144.47 |
-4.14% |
81.08 |
0.29% |
-491.57 |
-1.78% |
| 20250606 |
29.04 |
-1.39% |
-2406.03 |
4323.64 |
-380.55 |
-1.74% |
-557.51 |
-2.55% |
-1467.97 |
-6.71% |
| 20250605 |
29.45 |
5.71% |
8432.01 |
6886.66 |
6399.28 |
13.49% |
1087.19 |
2.29% |
945.54 |
1.99% |
| 20250604 |
28.14 |
1.33% |
729.10 |
279.13 |
839.86 |
2.75% |
102.23 |
0.33% |
-212.99 |
-0.70% |
| 20250603 |
27.77 |
-2.11% |
-2973.16 |
-1381.09 |
-1433.25 |
-6.04% |
-411.25 |
-1.73% |
-1128.66 |
-4.75% |
| 20250530 |
28.37 |
-0.25% |
-4338.24 |
-770.08 |
-1101.70 |
-4.28% |
-1154.31 |
-4.49% |
-2082.23 |
-8.09% |
| 20250529 |
28.44 |
3.57% |
2044.96 |
-390.19 |
2182.47 |
8.54% |
178.77 |
0.70% |
-316.28 |
-1.24% |
| 20250528 |
27.46 |
-0.72% |
-688.73 |
-2606.29 |
-208.25 |
-1.81% |
-688.03 |
-5.97% |
207.55 |
1.80% |
| 20250527 |
27.66 |
-2.57% |
-1906.69 |
-2438.43 |
-820.36 |
-4.46% |
-927.68 |
-5.05% |
-158.65 |
-0.86% |
| 20250526 |
28.39 |
-0.18% |
569.27 |
-2112.49 |
-822.24 |
-5.22% |
80.04 |
0.51% |
1311.47 |
8.32% |
| 20250523 |
28.44 |
-1.66% |
-996.02 |
-3159.14 |
-721.81 |
-2.30% |
-278.81 |
-0.89% |
4.60 |
0.01% |
300547川环科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300547川环科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300547川环科技 小单资金流向：成交单小于1万股或5万元。
如何看川环科技[300547]资金流向的流入和流出呢？什么是川环科技[300547]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川环科技[300547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川环科技[300547]资金流向的计算方法不同，所以数据会有不一致的情况。
|
