300547川环科技 今日实时资金流向 |
15:00 |
10619.00 |
1809.77 |
-6897.34 |
14:59 |
10308.00 |
1572.69 |
-7189.99 |
14:58 |
10308.00 |
1572.69 |
-7189.99 |
14:57 |
10308.00 |
1562.00 |
-7190.91 |
14:56 |
10359.86 |
1387.88 |
-7260.60 |
14:55 |
10351.01 |
1298.34 |
-7305.09 |
14:54 |
10261.80 |
1199.35 |
-7500.20 |
14:53 |
10378.57 |
1181.41 |
-7515.11 |
14:52 |
10261.83 |
1119.11 |
-7550.67 |
14:51 |
10239.11 |
1228.36 |
-7574.21 |
14:50 |
10166.62 |
1195.15 |
-7598.01 |
14:49 |
10250.67 |
1213.31 |
-7618.68 |
14:48 |
10341.67 |
1223.62 |
-7663.71 |
14:47 |
10601.52 |
1241.35 |
-7692.32 |
14:46 |
10566.76 |
1249.87 |
-7725.39 |
14:45 |
10464.44 |
1303.13 |
-7820.40 |
14:44 |
10504.32 |
1243.74 |
-8000.89 |
14:43 |
10555.67 |
1320.11 |
-8013.23 |
14:42 |
10642.72 |
1367.04 |
-8019.67 |
14:41 |
10687.10 |
1415.08 |
-8071.81 |
14:40 |
10836.65 |
1443.90 |
-8046.86 |
14:39 |
10870.44 |
1451.30 |
-7998.50 |
14:38 |
10861.67 |
1463.72 |
-7960.77 |
14:37 |
10677.01 |
1364.56 |
-8030.55 |
14:36 |
10491.98 |
1358.90 |
-8055.32 |
14:35 |
10457.69 |
1349.92 |
-8061.52 |
14:34 |
10457.69 |
1346.82 |
-8069.24 |
14:33 |
10457.69 |
1353.82 |
-8087.53 |
14:32 |
10480.31 |
1366.75 |
-8076.68 |
14:31 |
10318.46 |
1305.54 |
-8131.25 |
14:30 |
10318.46 |
1301.98 |
-8274.87 |
14:29 |
10349.08 |
1316.98 |
-8278.56 |
14:28 |
10349.08 |
1353.36 |
-8276.13 |
14:27 |
10349.08 |
1425.57 |
-8215.43 |
14:26 |
10318.10 |
1430.14 |
-8212.70 |
14:25 |
10149.55 |
1467.75 |
-8184.41 |
14:24 |
10057.64 |
1447.87 |
-8221.98 |
14:23 |
10015.25 |
1473.44 |
-8248.44 |
14:22 |
10015.25 |
1456.05 |
-8238.04 |
14:21 |
10015.25 |
1429.60 |
-8287.36 |
14:20 |
10015.25 |
1382.27 |
-8363.60 |
14:19 |
10021.01 |
1410.44 |
-8388.76 |
14:18 |
10021.01 |
1394.08 |
-8389.37 |
14:17 |
10021.01 |
1379.82 |
-8409.98 |
14:16 |
9993.55 |
1458.19 |
-8440.50 |
14:15 |
10179.12 |
1418.58 |
-8480.42 |
14:14 |
10253.36 |
1450.10 |
-8488.31 |
14:13 |
10336.20 |
1497.48 |
-8508.67 |
14:12 |
10424.07 |
1541.27 |
-8491.34 |
14:11 |
10447.83 |
1582.99 |
-8470.94 |
14:10 |
10447.83 |
1625.39 |
-8468.80 |
14:09 |
10447.83 |
1643.12 |
-8476.45 |
14:08 |
10447.83 |
1677.10 |
-8478.28 |
14:07 |
10447.83 |
1701.53 |
-8498.49 |
14:06 |
10472.86 |
1699.39 |
-8498.51 |
14:05 |
10472.86 |
1716.18 |
-8511.64 |
14:04 |
10549.31 |
1713.69 |
-8491.03 |
14:03 |
10525.75 |
1733.70 |
-8513.73 |
14:02 |
10468.61 |
1723.38 |
-8592.66 |
14:01 |
10478.65 |
1786.96 |
-8589.91 |
14:00 |
10435.18 |
1849.13 |
-8662.83 |
13:59 |
10691.93 |
1831.82 |
-8720.49 |
13:58 |
10581.69 |
1807.81 |
-8719.28 |
13:57 |
10559.82 |
1814.79 |
-8720.51 |
13:56 |
10537.02 |
1892.83 |
-8751.19 |
13:55 |
10668.54 |
1841.52 |
-8773.16 |
13:54 |
10699.04 |
1873.54 |
-8777.74 |
13:53 |
10619.78 |
1911.62 |
-8808.23 |
13:52 |
10676.10 |
1899.94 |
-8845.83 |
13:51 |
10729.59 |
1902.04 |
-8880.73 |
13:50 |
10744.53 |
1934.73 |
-8872.16 |
13:49 |
10744.53 |
1991.62 |
-8984.49 |
13:48 |
10857.59 |
1989.67 |
-9063.76 |
13:47 |
10857.59 |
2016.06 |
-9061.61 |
13:46 |
10827.16 |
2005.63 |
-9076.03 |
13:45 |
10800.15 |
2016.70 |
-9080.02 |
13:44 |
10854.18 |
1900.14 |
-9135.97 |
13:43 |
10724.27 |
1898.28 |
-9169.22 |
13:42 |
10753.84 |
1919.85 |
-9141.14 |
13:41 |
10753.84 |
1956.92 |
-9124.15 |
13:40 |
10753.84 |
1947.66 |
-9110.53 |
13:39 |
10734.25 |
1943.64 |
-9123.80 |
13:38 |
10684.60 |
1962.82 |
-9135.03 |
13:37 |
10684.60 |
1977.64 |
-9107.19 |
13:36 |
10684.60 |
1977.01 |
-9098.53 |
13:35 |
10739.86 |
1995.31 |
-9095.43 |
13:34 |
10701.07 |
1988.76 |
-9117.86 |
13:33 |
10677.51 |
1934.35 |
-9161.14 |
13:32 |
10721.91 |
1965.83 |
-9069.56 |
13:31 |
10672.26 |
1995.88 |
-9035.78 |
13:30 |
10672.26 |
2015.49 |
-9031.43 |
13:29 |
10672.26 |
2038.13 |
-9032.07 |
13:28 |
10638.12 |
2097.89 |
-9012.26 |
13:27 |
10861.41 |
2141.87 |
-9003.92 |
13:26 |
10861.41 |
2156.79 |
-8991.85 |
13:25 |
10838.92 |
2107.09 |
-8981.88 |
13:24 |
10685.43 |
2060.35 |
-8996.85 |
13:23 |
10809.03 |
2042.82 |
-8987.82 |
13:22 |
10809.03 |
2130.92 |
-8982.90 |
13:21 |
10853.46 |
2108.59 |
-9000.58 |
13:20 |
10884.74 |
2107.33 |
-9000.29 |
13:19 |
10904.77 |
2003.59 |
-9059.32 |
13:18 |
10952.66 |
1982.70 |
-9043.48 |
13:17 |
10983.73 |
1971.80 |
-9048.49 |
13:16 |
11053.96 |
1967.40 |
-9059.12 |
13:15 |
11067.42 |
1959.23 |
-9062.89 |
13:14 |
11140.19 |
1953.20 |
-9057.59 |
13:13 |
11089.99 |
1996.34 |
-9077.71 |
13:12 |
11096.76 |
1955.89 |
-9101.43 |
13:11 |
11014.68 |
1931.92 |
-9127.04 |
13:10 |
11014.68 |
1934.94 |
-9110.09 |
13:09 |
10986.38 |
1902.15 |
-9114.20 |
13:08 |
11013.67 |
1876.73 |
-9120.18 |
13:07 |
11036.52 |
1899.63 |
-9125.84 |
13:06 |
10962.88 |
1891.76 |
-9105.75 |
13:05 |
10930.09 |
1855.26 |
-9108.92 |
13:04 |
10882.53 |
1753.14 |
-9149.34 |
13:03 |
10846.50 |
1719.18 |
-9191.78 |
13:02 |
10825.25 |
1659.27 |
-9138.48 |
13:01 |
10852.08 |
1614.96 |
-9108.83 |
11:30 |
10785.70 |
1650.65 |
-9022.09 |
11:29 |
10736.65 |
1647.55 |
-8977.79 |
11:28 |
10614.89 |
1683.91 |
-9000.13 |
11:27 |
10614.89 |
1642.06 |
-8985.98 |
11:26 |
10614.89 |
1638.07 |
-9033.62 |
11:25 |
10645.39 |
1666.70 |
-9049.19 |
11:24 |
10614.28 |
1627.03 |
-9067.19 |
11:23 |
10600.84 |
1615.79 |
-9081.21 |
11:22 |
10565.45 |
1622.81 |
-9084.90 |
11:21 |
10606.37 |
1653.43 |
-9161.19 |
11:20 |
10645.06 |
1630.63 |
-9176.71 |
11:19 |
10645.06 |
1635.49 |
-9174.14 |
11:18 |
10645.06 |
1595.15 |
-9187.09 |
11:17 |
10588.62 |
1609.75 |
-9226.34 |
11:16 |
10546.51 |
1624.58 |
-9242.21 |
11:15 |
10276.27 |
1632.48 |
-9223.97 |
11:14 |
10220.39 |
1685.84 |
-9261.07 |
11:13 |
10220.39 |
1791.94 |
-9299.63 |
11:12 |
10497.64 |
1849.83 |
-9277.42 |
11:11 |
10459.53 |
1885.36 |
-9260.57 |
11:10 |
10539.39 |
1893.63 |
-9272.33 |
11:09 |
10858.09 |
1914.15 |
-9257.40 |
11:08 |
10808.82 |
1964.23 |
-9321.59 |
11:07 |
10870.84 |
2004.36 |
-9288.16 |
11:06 |
10870.84 |
2086.72 |
-9315.18 |
11:05 |
10899.55 |
2136.65 |
-9346.28 |
11:04 |
10950.48 |
2230.03 |
-9364.35 |
11:03 |
10981.10 |
2328.49 |
-9391.29 |
11:02 |
10802.06 |
2385.50 |
-9430.27 |
11:01 |
10852.56 |
2419.69 |
-9443.83 |
11:00 |
10890.19 |
2445.53 |
-9535.47 |
10:59 |
10803.22 |
2389.15 |
-9603.25 |
10:58 |
10865.94 |
2442.15 |
-9661.83 |
10:57 |
10875.79 |
2511.05 |
-9649.16 |
10:56 |
10849.79 |
2583.69 |
-9658.16 |
10:55 |
10880.69 |
2599.14 |
-9686.64 |
10:54 |
10943.69 |
2657.88 |
-9670.27 |
10:53 |
10974.72 |
2734.20 |
-9646.40 |
10:52 |
11050.97 |
2759.63 |
-9656.61 |
10:51 |
11114.85 |
2737.19 |
-9670.53 |
10:50 |
11196.71 |
2808.39 |
-9675.57 |
10:49 |
11114.23 |
2875.78 |
-9705.47 |
10:48 |
11073.06 |
2871.97 |
-9805.33 |
10:47 |
11198.68 |
2875.98 |
-9764.92 |
10:46 |
11242.25 |
2879.71 |
-9796.32 |
10:45 |
11283.97 |
2854.04 |
-9776.39 |
10:44 |
11324.60 |
2682.37 |
-9772.66 |
10:43 |
11025.09 |
2488.70 |
-9847.39 |
10:42 |
10915.52 |
2310.46 |
-9902.06 |
10:41 |
10985.72 |
2188.21 |
-9983.68 |
10:40 |
11008.53 |
2238.87 |
-10054.58 |
10:39 |
11155.43 |
2234.33 |
-10093.87 |
10:38 |
11017.70 |
2222.92 |
-10078.41 |
10:37 |
10970.24 |
2124.61 |
-10165.29 |
10:36 |
11049.08 |
2170.52 |
-10155.76 |
10:35 |
11006.89 |
2196.40 |
-10103.11 |
10:34 |
10779.44 |
2127.11 |
-10156.92 |
10:33 |
10363.19 |
2078.41 |
-10099.14 |
10:32 |
9949.65 |
2054.74 |
-10120.41 |
10:31 |
9865.27 |
2126.73 |
-10090.22 |
10:30 |
9809.39 |
2150.98 |
-10076.09 |
10:29 |
7948.70 |
1862.12 |
-10321.08 |
10:28 |
7337.91 |
1880.67 |
-10374.59 |
10:27 |
7310.54 |
1867.40 |
-10363.95 |
10:26 |
7238.35 |
1795.57 |
-10379.33 |
10:25 |
7043.29 |
1688.82 |
-10477.43 |
10:24 |
7087.56 |
1703.62 |
-10519.27 |
10:23 |
7078.89 |
1676.61 |
-10580.90 |
10:22 |
7129.38 |
1690.37 |
-10597.14 |
10:21 |
7067.99 |
1579.27 |
-10679.59 |
10:20 |
7170.82 |
1619.79 |
-10733.18 |
10:19 |
7078.44 |
1678.41 |
2203.08 |
10:18 |
7198.36 |
1739.62 |
2154.37 |
10:17 |
7176.52 |
1695.63 |
2168.86 |
10:16 |
6866.46 |
1733.98 |
2107.40 |
10:15 |
6600.66 |
1681.38 |
1931.18 |
10:14 |
6526.50 |
1640.93 |
1904.81 |
10:13 |
6529.02 |
1546.37 |
1838.97 |
10:12 |
6240.49 |
1402.53 |
1788.19 |
10:11 |
5621.95 |
1421.68 |
1826.75 |
10:10 |
5597.71 |
1310.37 |
1703.27 |
10:09 |
5099.32 |
1305.21 |
1660.23 |
10:08 |
5027.79 |
1228.89 |
1638.60 |
10:07 |
5115.89 |
1298.88 |
1660.06 |
10:06 |
5457.59 |
1247.02 |
1619.46 |
10:05 |
5348.81 |
1233.09 |
1559.49 |
10:04 |
5348.81 |
1238.27 |
1510.55 |
10:03 |
5363.44 |
1289.36 |
1493.37 |
10:02 |
5437.22 |
1292.82 |
1415.44 |
10:01 |
5335.70 |
1171.66 |
1286.65 |
10:00 |
5459.46 |
1210.53 |
1165.03 |
09:59 |
5630.40 |
1299.34 |
1116.12 |
09:58 |
5365.97 |
1338.15 |
1026.09 |
09:57 |
5276.83 |
1326.00 |
874.33 |
09:56 |
5442.03 |
1228.35 |
771.42 |
09:55 |
5480.54 |
1232.09 |
755.90 |
09:54 |
5055.55 |
1157.51 |
640.26 |
09:53 |
4731.03 |
1117.91 |
549.62 |
09:52 |
4360.67 |
1046.26 |
579.98 |
09:51 |
3266.09 |
1042.56 |
451.73 |
09:50 |
3294.30 |
1083.38 |
430.18 |
09:49 |
2364.40 |
807.71 |
452.29 |
09:48 |
2325.94 |
639.13 |
316.61 |
09:47 |
2100.36 |
559.31 |
269.00 |
09:46 |
1320.15 |
314.62 |
150.00 |
09:45 |
929.13 |
193.93 |
69.82 |
09:44 |
687.39 |
75.80 |
7.99 |
09:43 |
790.22 |
-50.99 |
-166.95 |
09:42 |
727.61 |
-23.99 |
-210.00 |
09:41 |
1067.49 |
-120.16 |
-330.44 |
09:40 |
1038.74 |
-47.91 |
-286.47 |
09:39 |
1366.34 |
-111.23 |
-348.15 |
09:38 |
1235.74 |
-21.16 |
-365.90 |
09:37 |
1146.46 |
89.22 |
-501.18 |
09:36 |
811.90 |
-167.45 |
-827.71 |
09:35 |
595.03 |
-455.20 |
-1093.64 |
09:34 |
1170.48 |
-476.85 |
-1077.85 |
09:33 |
490.02 |
-679.03 |
-996.78 |
09:32 |
-409.42 |
-622.59 |
-659.70 |
09:31 |
-1101.91 |
-879.08 |
-579.58 |
09:30 |
-766.80 |
-240.71 |
-107.29 |
|
大单资金:10619.00万元 |
成交额占比:6.88% |
中单资金:1809.77万元 |
成交额占比:1.17% |
小单资金:-6897.34万元 |
成交额占比:-4.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250123 |
30.55 |
12.15% |
5531.43 |
25602.43 |
10619.00 |
6.88% |
1809.77 |
1.17% |
-6897.34 |
-4.47% |
20250122 |
27.24 |
6.74% |
4072.97 |
20392.28 |
3457.70 |
2.79% |
-748.30 |
-0.60% |
1363.57 |
1.10% |
20250121 |
25.52 |
-0.35% |
-1712.44 |
9368.53 |
-2994.17 |
-3.07% |
-2257.86 |
-2.32% |
3539.59 |
3.63% |
20250120 |
25.61 |
5.35% |
9088.54 |
14600.37 |
11283.17 |
10.30% |
73.91 |
0.07% |
-2268.54 |
-2.07% |
20250117 |
24.31 |
3.01% |
2502.17 |
3732.75 |
3236.73 |
3.68% |
1573.03 |
1.79% |
-2307.59 |
-2.62% |
20250116 |
23.60 |
6.31% |
639.05 |
-3032.17 |
5408.85 |
6.29% |
569.13 |
0.66% |
-5338.93 |
-6.21% |
20250115 |
22.20 |
-5.73% |
-13301.93 |
-7180.23 |
-7566.05 |
-13.38% |
-4843.99 |
-8.57% |
-891.89 |
-1.58% |
20250114 |
23.55 |
5.75% |
5489.31 |
-13900.79 |
2237.67 |
3.18% |
2247.04 |
3.19% |
1004.60 |
1.43% |
20250113 |
22.27 |
-0.40% |
-1958.81 |
-12107.24 |
415.55 |
0.79% |
-1520.96 |
-2.90% |
-853.40 |
-1.63% |
20250110 |
22.36 |
-8.17% |
-2649.82 |
-7794.65 |
-3528.19 |
-4.20% |
-1955.75 |
-2.33% |
2834.12 |
3.38% |
20250109 |
24.35 |
-5.11% |
1052.25 |
-14835.84 |
1260.79 |
1.11% |
-1411.17 |
-1.24% |
1202.63 |
1.06% |
20250108 |
25.66 |
-7.56% |
-21310.78 |
-12374.88 |
-14286.61 |
-10.38% |
-5914.28 |
-4.30% |
-1109.89 |
-0.81% |
20250107 |
27.76 |
5.19% |
10707.79 |
8699.61 |
4031.22 |
2.55% |
3320.27 |
2.10% |
3356.30 |
2.12% |
20250106 |
26.39 |
2.09% |
5244.20 |
11821.16 |
4728.14 |
4.00% |
3.05 |
0.00% |
513.01 |
0.43% |
20250103 |
25.85 |
-9.30% |
-14116.72 |
-17670.51 |
-10569.38 |
-7.84% |
-4328.35 |
-3.21% |
781.01 |
0.58% |
20250102 |
28.50 |
3.49% |
791.09 |
-4533.95 |
3721.75 |
2.27% |
-805.83 |
-0.49% |
-2124.83 |
-1.30% |
20241231 |
27.54 |
3.53% |
10197.33 |
-4960.99 |
6787.88 |
3.52% |
1584.54 |
0.82% |
1824.91 |
0.95% |
20241230 |
26.60 |
8.97% |
35471.42 |
-11726.14 |
7152.77 |
3.92% |
13212.40 |
7.24% |
15106.25 |
8.28% |
20241227 |
24.41 |
20.01% |
-41128.41 |
-19495.43 |
-24763.53 |
-60.21% |
-9526.00 |
-23.16% |
-6838.88 |
-16.63% |
20241226 |
20.34 |
3.51% |
4966.45 |
4779.57 |
2567.18 |
8.57% |
1640.35 |
5.47% |
758.92 |
2.53% |
20241225 |
19.65 |
4.24% |
3887.02 |
3003.81 |
3294.71 |
13.44% |
1124.77 |
4.59% |
-532.46 |
-2.17% |
20241224 |
18.85 |
3.12% |
504.64 |
-1086.98 |
22.73 |
0.22% |
569.54 |
5.52% |
-87.63 |
-0.85% |
20241223 |
18.28 |
-3.79% |
-2815.50 |
-2100.36 |
-616.52 |
-6.23% |
-1246.37 |
-12.60% |
-952.61 |
-9.63% |
20241220 |
19.00 |
-1.20% |
-920.25 |
-2341.62 |
-488.53 |
-3.52% |
-302.78 |
-2.18% |
-128.94 |
-0.93% |
20241219 |
19.23 |
4.74% |
3433.70 |
-2846.14 |
791.42 |
4.45% |
1514.62 |
8.52% |
1127.66 |
6.34% |
20241218 |
18.36 |
-0.38% |
-1230.93 |
-4866.99 |
-796.08 |
-10.14% |
-435.71 |
-5.55% |
0.86 |
0.01% |
20241217 |
18.43 |
-3.20% |
-1703.77 |
-3865.82 |
-990.65 |
-9.22% |
-245.24 |
-2.28% |
-467.88 |
-4.35% |
20241216 |
19.04 |
-2.66% |
-213.41 |
-651.20 |
-857.78 |
-7.31% |
201.45 |
1.72% |
442.92 |
3.77% |
20241213 |
19.56 |
-3.60% |
-2203.81 |
724.25 |
-993.05 |
-8.09% |
-1159.69 |
-9.45% |
-51.07 |
-0.42% |
20241212 |
20.29 |
-0.20% |
-2094.34 |
1305.58 |
-1229.43 |
-11.47% |
-696.79 |
-6.50% |
-168.12 |
-1.57% |
300547川环科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300547川环科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300547川环科技 小单资金流向:成交单小于1万股或5万元。
如何看川环科技[300547]资金流向的流入和流出呢?什么是川环科技[300547]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川环科技[300547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川环科技[300547]资金流向的计算方法不同,所以数据会有不一致的情况。
|