300547川环科技 今日实时资金流向 |
15:00 |
4152.45 |
898.32 |
0.00 |
14:59 |
4252.42 |
861.04 |
0.00 |
14:58 |
4252.42 |
861.04 |
0.00 |
14:57 |
4252.42 |
861.04 |
0.00 |
14:56 |
4305.79 |
891.97 |
0.00 |
14:55 |
4227.88 |
907.60 |
0.00 |
14:54 |
4347.62 |
881.34 |
0.00 |
14:53 |
4347.62 |
853.80 |
0.00 |
14:52 |
4478.95 |
850.82 |
0.00 |
14:51 |
4586.18 |
855.05 |
0.00 |
14:50 |
4609.93 |
835.96 |
0.00 |
14:49 |
4609.93 |
869.87 |
0.00 |
14:48 |
4657.43 |
853.75 |
0.00 |
14:47 |
4752.03 |
890.67 |
0.00 |
14:46 |
4731.65 |
897.88 |
0.00 |
14:45 |
4668.84 |
914.01 |
0.00 |
14:44 |
4668.84 |
912.72 |
0.00 |
14:43 |
4668.84 |
899.56 |
0.00 |
14:42 |
4690.48 |
944.97 |
0.00 |
14:41 |
4690.48 |
924.16 |
0.00 |
14:40 |
4690.48 |
907.39 |
0.00 |
14:39 |
4737.55 |
906.54 |
0.00 |
14:38 |
4879.25 |
904.41 |
0.00 |
14:37 |
4879.25 |
915.87 |
0.00 |
14:36 |
4879.25 |
1012.74 |
0.00 |
14:35 |
4944.70 |
1012.75 |
0.00 |
14:34 |
4944.70 |
983.83 |
0.00 |
14:33 |
4997.83 |
982.54 |
0.00 |
14:32 |
4997.83 |
980.41 |
0.00 |
14:31 |
5025.11 |
986.38 |
0.00 |
14:30 |
5148.06 |
974.01 |
0.00 |
14:29 |
5176.24 |
1063.72 |
0.00 |
14:28 |
5176.24 |
1044.92 |
0.00 |
14:27 |
5220.62 |
1040.22 |
0.00 |
14:26 |
5220.62 |
1026.14 |
0.00 |
14:25 |
5176.79 |
983.16 |
0.00 |
14:24 |
5201.87 |
978.48 |
0.00 |
14:23 |
5201.87 |
995.48 |
0.00 |
14:22 |
5201.87 |
1004.84 |
0.00 |
14:21 |
5201.87 |
982.33 |
0.00 |
14:20 |
5217.55 |
971.29 |
0.00 |
14:19 |
5245.15 |
986.58 |
0.00 |
14:18 |
5245.15 |
988.70 |
0.00 |
14:17 |
5245.15 |
974.28 |
0.00 |
14:16 |
5245.15 |
981.91 |
0.00 |
14:15 |
5217.99 |
1046.44 |
0.00 |
14:14 |
5217.99 |
1088.85 |
0.00 |
14:13 |
5217.99 |
1082.49 |
0.00 |
14:12 |
5240.87 |
1095.19 |
0.00 |
14:11 |
5216.68 |
1110.48 |
0.00 |
14:10 |
5216.68 |
1114.30 |
0.00 |
14:09 |
5382.67 |
1093.15 |
0.00 |
14:08 |
5364.87 |
1188.25 |
0.00 |
14:07 |
5364.87 |
1181.06 |
0.00 |
14:06 |
5364.87 |
1156.52 |
0.00 |
14:05 |
5364.87 |
1184.42 |
0.00 |
14:04 |
5364.87 |
1216.56 |
0.00 |
14:03 |
5364.87 |
1211.48 |
0.00 |
14:02 |
5364.87 |
1205.98 |
0.00 |
14:01 |
5407.10 |
1181.49 |
0.00 |
14:00 |
5407.10 |
1198.84 |
0.00 |
13:59 |
5377.97 |
1153.24 |
0.00 |
13:58 |
5349.69 |
1108.93 |
0.00 |
13:57 |
5447.58 |
1125.80 |
0.00 |
13:56 |
5475.87 |
1134.24 |
0.00 |
13:55 |
5475.87 |
1146.92 |
0.00 |
13:54 |
5451.80 |
1150.28 |
0.00 |
13:53 |
5451.80 |
1140.13 |
0.00 |
13:52 |
5451.80 |
1160.01 |
0.00 |
13:51 |
5451.80 |
1172.32 |
0.00 |
13:50 |
5430.65 |
1119.86 |
0.00 |
13:49 |
5388.82 |
1150.71 |
0.00 |
13:48 |
5388.82 |
1144.79 |
0.00 |
13:47 |
5388.82 |
1227.30 |
0.00 |
13:46 |
5327.87 |
1212.48 |
0.00 |
13:45 |
5219.50 |
1234.52 |
0.00 |
13:44 |
5122.14 |
1229.45 |
0.00 |
13:43 |
5030.09 |
1202.23 |
0.00 |
13:42 |
4963.84 |
1159.45 |
0.00 |
13:41 |
5117.88 |
1250.18 |
0.00 |
13:40 |
5096.76 |
1213.86 |
0.00 |
13:39 |
5096.76 |
1208.37 |
0.00 |
13:38 |
5071.43 |
1224.41 |
0.00 |
13:37 |
5071.43 |
1299.28 |
0.00 |
13:36 |
5071.43 |
1292.93 |
0.00 |
13:35 |
5096.81 |
1302.24 |
0.00 |
13:34 |
5096.81 |
1332.29 |
0.00 |
13:33 |
5096.81 |
1332.29 |
0.00 |
13:32 |
5051.08 |
1371.26 |
0.00 |
13:31 |
5070.57 |
1493.56 |
0.00 |
13:30 |
5040.80 |
1556.04 |
0.00 |
13:29 |
5040.80 |
1544.56 |
0.00 |
13:28 |
5040.80 |
1571.80 |
0.00 |
13:27 |
5119.55 |
1563.71 |
0.00 |
13:26 |
5119.55 |
1579.48 |
0.00 |
13:25 |
5129.78 |
1606.77 |
0.00 |
13:24 |
5129.78 |
1606.77 |
0.00 |
13:23 |
5129.78 |
1609.74 |
0.00 |
13:22 |
5148.10 |
1624.66 |
0.00 |
13:21 |
5148.10 |
1626.78 |
0.00 |
13:20 |
5148.10 |
1613.56 |
0.00 |
13:19 |
5148.10 |
1605.02 |
0.00 |
13:18 |
5174.99 |
1615.27 |
0.00 |
13:17 |
5174.99 |
1626.37 |
0.00 |
13:16 |
5174.99 |
1622.96 |
0.00 |
13:15 |
5174.99 |
1644.28 |
0.00 |
13:14 |
5174.99 |
1669.04 |
0.00 |
13:13 |
5154.92 |
1658.33 |
0.00 |
13:12 |
5154.92 |
1658.33 |
0.00 |
13:11 |
5154.92 |
1658.33 |
0.00 |
13:10 |
5154.92 |
1668.98 |
0.00 |
13:09 |
5154.92 |
1691.56 |
0.00 |
13:08 |
5154.92 |
1686.44 |
0.00 |
13:07 |
5154.92 |
1677.51 |
0.00 |
13:06 |
5154.92 |
1668.59 |
0.00 |
13:05 |
5213.99 |
1791.81 |
0.00 |
13:04 |
5213.99 |
1817.78 |
0.00 |
13:03 |
5213.99 |
1853.08 |
0.00 |
13:02 |
5213.99 |
1963.75 |
0.00 |
13:01 |
5213.99 |
1970.99 |
0.00 |
11:30 |
5235.37 |
2042.27 |
0.00 |
11:29 |
5282.80 |
2091.84 |
0.00 |
11:28 |
5282.80 |
2090.98 |
0.00 |
11:27 |
5282.80 |
2100.82 |
0.00 |
11:26 |
5282.80 |
2120.51 |
0.00 |
11:25 |
5282.80 |
2165.47 |
0.00 |
11:24 |
5282.80 |
2180.48 |
0.00 |
11:23 |
5282.80 |
2174.05 |
0.00 |
11:22 |
5282.80 |
2163.31 |
0.00 |
11:21 |
5282.80 |
2194.63 |
0.00 |
11:20 |
5282.80 |
2188.18 |
0.00 |
11:19 |
5282.80 |
2183.90 |
0.00 |
11:18 |
5239.84 |
2186.47 |
0.00 |
11:17 |
5239.84 |
2184.34 |
0.00 |
11:16 |
5239.84 |
2198.49 |
0.00 |
11:15 |
5180.69 |
2198.92 |
0.00 |
11:14 |
5180.69 |
2193.78 |
0.00 |
11:13 |
5180.69 |
2187.35 |
0.00 |
11:12 |
5208.08 |
2178.36 |
0.00 |
11:11 |
5233.76 |
2198.07 |
0.00 |
11:10 |
5233.76 |
2198.07 |
0.00 |
11:09 |
5172.02 |
2197.21 |
0.00 |
11:08 |
5142.94 |
2204.04 |
0.00 |
11:07 |
5142.94 |
2204.04 |
0.00 |
11:06 |
5142.94 |
2182.26 |
0.00 |
11:05 |
5142.94 |
2192.50 |
0.00 |
11:04 |
5142.94 |
2183.97 |
0.00 |
11:03 |
5142.94 |
2190.35 |
0.00 |
11:02 |
5142.94 |
2183.11 |
0.00 |
11:01 |
5142.94 |
2183.11 |
0.00 |
11:00 |
5251.34 |
2397.78 |
0.00 |
10:59 |
5251.34 |
2424.68 |
0.00 |
10:58 |
5251.34 |
2441.78 |
0.00 |
10:57 |
5251.34 |
2445.62 |
0.00 |
10:56 |
5275.26 |
2428.52 |
0.00 |
10:55 |
5275.26 |
2428.09 |
0.00 |
10:54 |
5280.89 |
2440.06 |
0.00 |
10:53 |
5280.89 |
2432.40 |
0.00 |
10:52 |
5280.89 |
2421.75 |
0.00 |
10:51 |
5280.89 |
2429.40 |
0.00 |
10:50 |
5326.42 |
2534.09 |
0.00 |
10:49 |
5326.42 |
2540.91 |
0.00 |
10:48 |
5154.65 |
2582.25 |
0.00 |
10:47 |
5154.65 |
2626.55 |
0.00 |
10:46 |
5154.65 |
2614.18 |
0.00 |
10:45 |
5154.65 |
2653.83 |
0.00 |
10:44 |
5198.10 |
2707.49 |
0.00 |
10:43 |
5178.07 |
2715.16 |
0.00 |
10:42 |
5178.07 |
2756.50 |
0.00 |
10:41 |
5178.07 |
2768.01 |
0.00 |
10:40 |
5255.35 |
2870.91 |
0.00 |
10:39 |
5255.35 |
2865.35 |
0.00 |
10:38 |
5356.90 |
2962.15 |
0.00 |
10:37 |
5319.96 |
2978.46 |
0.00 |
10:36 |
5319.96 |
2984.48 |
0.00 |
10:35 |
5319.96 |
2962.15 |
0.00 |
10:34 |
5360.30 |
3058.20 |
0.00 |
10:33 |
5360.30 |
3036.32 |
0.00 |
10:32 |
5360.30 |
3056.03 |
0.00 |
10:31 |
5528.00 |
3104.42 |
0.00 |
10:30 |
5399.54 |
3085.64 |
0.00 |
10:29 |
5408.54 |
3131.84 |
0.00 |
10:28 |
5433.37 |
3285.08 |
0.00 |
10:27 |
5454.78 |
3308.20 |
0.00 |
10:26 |
5462.51 |
3411.09 |
0.00 |
10:25 |
5519.63 |
3408.92 |
0.00 |
10:24 |
5544.97 |
3493.09 |
0.00 |
10:23 |
5544.97 |
3492.65 |
0.00 |
10:22 |
5516.19 |
3500.81 |
0.00 |
10:21 |
5516.19 |
3630.03 |
0.00 |
10:20 |
5536.89 |
3690.01 |
0.00 |
10:19 |
5536.89 |
3696.51 |
0.00 |
10:18 |
5570.06 |
3775.18 |
0.00 |
10:17 |
5546.06 |
3890.77 |
0.00 |
10:16 |
5546.06 |
3871.08 |
0.00 |
10:15 |
5555.89 |
3965.30 |
0.00 |
10:14 |
5591.52 |
4045.05 |
0.00 |
10:13 |
5823.72 |
4158.41 |
0.00 |
10:12 |
5756.81 |
4158.40 |
0.00 |
10:11 |
5778.65 |
4196.99 |
0.00 |
10:10 |
6083.62 |
4374.56 |
0.00 |
10:09 |
6237.16 |
4453.51 |
0.00 |
10:08 |
6258.77 |
4475.15 |
0.00 |
10:07 |
6229.73 |
4533.25 |
0.00 |
10:06 |
6207.98 |
4598.77 |
0.00 |
10:05 |
6305.83 |
4701.87 |
0.00 |
10:04 |
6348.08 |
4707.54 |
0.00 |
10:03 |
6348.08 |
4758.09 |
0.00 |
10:02 |
6385.16 |
4785.13 |
0.00 |
10:01 |
6412.65 |
4760.69 |
0.00 |
10:00 |
6456.26 |
4832.45 |
0.00 |
09:59 |
6402.91 |
4807.52 |
0.00 |
09:58 |
6479.61 |
4812.81 |
0.00 |
09:57 |
6632.37 |
4968.71 |
0.00 |
09:56 |
6829.11 |
5046.60 |
0.00 |
09:55 |
6840.04 |
5089.84 |
0.00 |
09:54 |
6773.45 |
5025.44 |
0.00 |
09:53 |
6805.80 |
5049.27 |
0.00 |
09:52 |
6886.76 |
5087.32 |
0.00 |
09:51 |
6964.34 |
5128.17 |
0.00 |
09:50 |
7020.00 |
5077.40 |
0.00 |
09:49 |
7020.00 |
4984.61 |
0.00 |
09:48 |
6737.05 |
4333.49 |
0.00 |
09:47 |
6803.76 |
4058.94 |
0.00 |
09:46 |
6698.37 |
3988.16 |
0.00 |
09:45 |
6636.98 |
4034.20 |
0.00 |
09:44 |
6517.05 |
3912.49 |
0.00 |
09:43 |
6620.00 |
3826.13 |
0.00 |
09:42 |
6684.62 |
3685.46 |
0.00 |
09:41 |
6752.59 |
3700.70 |
0.00 |
09:40 |
6904.61 |
3515.81 |
0.00 |
09:39 |
5363.36 |
3034.57 |
0.00 |
09:38 |
4089.72 |
2319.91 |
0.00 |
09:37 |
3201.28 |
1821.33 |
0.00 |
09:36 |
2193.75 |
1217.51 |
0.00 |
09:35 |
454.48 |
271.22 |
0.00 |
09:34 |
301.74 |
239.29 |
0.00 |
09:33 |
484.51 |
235.77 |
0.00 |
09:32 |
619.13 |
245.78 |
0.00 |
09:31 |
397.07 |
63.38 |
0.00 |
09:30 |
358.45 |
99.11 |
0.00 |
|
大单资金:4152.45万元 |
成交额占比:4.46% |
中单资金:898.32万元 |
成交额占比:0.96% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
42.36 |
1.46% |
-329.28 |
-2042.59 |
4152.45 |
4.46% |
898.32 |
0.96% |
-5380.05 |
-5.78% |
20250929 |
41.75 |
2.66% |
6442.16 |
-10115.58 |
2092.29 |
5.62% |
1135.39 |
3.05% |
3214.48 |
8.63% |
20250926 |
40.67 |
-5.77% |
-14878.84 |
-11281.65 |
-10234.53 |
-17.29% |
-4594.65 |
-7.76% |
-49.66 |
-0.08% |
20250925 |
43.16 |
0.84% |
1187.37 |
-7748.74 |
605.38 |
1.08% |
-911.24 |
-1.62% |
1493.23 |
2.65% |
20250924 |
42.80 |
-0.74% |
5047.85 |
2938.81 |
1341.82 |
2.39% |
-49.80 |
-0.09% |
3755.83 |
6.68% |
20250923 |
43.12 |
-3.43% |
-11840.44 |
557.89 |
-3920.54 |
-5.02% |
-4288.45 |
-5.49% |
-3631.45 |
-4.65% |
20250922 |
44.65 |
0.97% |
2687.00 |
5333.38 |
926.22 |
1.55% |
-141.34 |
-0.24% |
1902.12 |
3.18% |
20250919 |
44.22 |
-3.87% |
-11082.48 |
4971.60 |
-6701.62 |
-8.56% |
-3836.64 |
-4.90% |
-544.22 |
-0.70% |
20250918 |
46.00 |
3.42% |
11287.56 |
2452.20 |
11292.93 |
8.12% |
1600.65 |
1.15% |
-1606.02 |
-1.16% |
20250917 |
44.48 |
0.86% |
-2357.93 |
-5760.23 |
-1039.10 |
-1.50% |
-402.32 |
-0.58% |
-916.51 |
-1.33% |
20250916 |
44.10 |
3.04% |
2587.70 |
-481.79 |
854.95 |
1.21% |
680.44 |
0.96% |
1052.31 |
1.49% |
20250915 |
42.80 |
-2.46% |
2036.46 |
-3629.01 |
564.44 |
0.89% |
-972.00 |
-1.53% |
2444.02 |
3.84% |
20250912 |
43.88 |
-2.01% |
-13151.72 |
-5782.09 |
-9221.02 |
-10.58% |
-3848.66 |
-4.42% |
-82.04 |
-0.09% |
20250911 |
44.78 |
4.97% |
-74.25 |
4978.34 |
3080.50 |
3.05% |
-311.66 |
-0.31% |
-2843.09 |
-2.82% |
20250910 |
42.66 |
2.92% |
-3169.86 |
-968.62 |
4239.34 |
4.63% |
-1177.76 |
-1.29% |
-6231.44 |
-6.81% |
20250909 |
41.45 |
-2.06% |
-7142.32 |
-4322.31 |
-2292.27 |
-4.76% |
-1693.18 |
-3.51% |
-3156.87 |
-6.55% |
20250908 |
42.32 |
-1.58% |
-329.51 |
-8603.42 |
-1588.64 |
-3.39% |
51.86 |
0.11% |
1207.27 |
2.58% |
20250905 |
43.00 |
2.72% |
329.79 |
-15176.67 |
1539.41 |
2.73% |
-149.77 |
-0.27% |
-1059.85 |
-1.88% |
20250904 |
41.86 |
-4.91% |
-542.47 |
-47449.58 |
-2866.46 |
-3.87% |
-2919.02 |
-3.94% |
5243.01 |
7.08% |
20250903 |
44.02 |
-1.83% |
1669.08 |
-30022.94 |
885.65 |
1.24% |
-1180.81 |
-1.65% |
1964.24 |
2.75% |
20250902 |
44.84 |
-5.58% |
-9174.48 |
-18295.44 |
-6573.38 |
-5.53% |
-8027.46 |
-6.75% |
5426.36 |
4.56% |
20250901 |
47.49 |
-4.64% |
-2215.11 |
-27010.61 |
-8161.89 |
-6.41% |
-1680.91 |
-1.32% |
7627.69 |
5.99% |
20250829 |
49.80 |
-7.78% |
-41699.10 |
-10135.73 |
-30733.50 |
-19.90% |
-9052.23 |
-5.86% |
-1913.37 |
-1.24% |
20250828 |
54.00 |
5.90% |
16244.23 |
19711.92 |
14560.18 |
7.09% |
663.14 |
0.32% |
1020.91 |
0.50% |
20250827 |
50.99 |
1.72% |
16526.66 |
-4585.04 |
12613.15 |
6.77% |
2980.23 |
1.60% |
933.28 |
0.50% |
20250826 |
50.13 |
-3.50% |
-25315.27 |
-24082.75 |
-15288.55 |
-9.99% |
-6675.36 |
-4.36% |
-3351.36 |
-2.19% |
20250825 |
51.95 |
4.21% |
4681.48 |
4254.62 |
8712.99 |
4.56% |
-775.73 |
-0.41% |
-3255.78 |
-1.70% |
20250822 |
49.85 |
1.42% |
-5244.56 |
-40005.64 |
-885.85 |
-0.56% |
-1686.16 |
-1.06% |
-2672.55 |
-1.67% |
20250821 |
49.15 |
-4.93% |
-855.10 |
-13861.42 |
-9736.78 |
-5.30% |
132.72 |
0.07% |
8748.96 |
4.76% |
20250820 |
51.70 |
-4.13% |
-9397.88 |
-15807.97 |
-6884.56 |
-3.34% |
-3936.55 |
-1.91% |
1423.23 |
0.69% |
300547川环科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300547川环科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300547川环科技 小单资金流向:成交单小于1万股或5万元。
如何看川环科技[300547]资金流向的流入和流出呢?什么是川环科技[300547]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川环科技[300547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川环科技[300547]资金流向的计算方法不同,所以数据会有不一致的情况。
|