| 300542新晨科技 今日实时资金流向 |
| 15:00 |
1299.62 |
-741.89 |
-132.83 |
| 14:59 |
1292.77 |
-754.59 |
-125.98 |
| 14:58 |
1292.77 |
-754.59 |
-125.98 |
| 14:57 |
1292.77 |
-754.59 |
-126.38 |
| 14:56 |
1345.59 |
-797.13 |
-124.99 |
| 14:55 |
1358.65 |
-780.62 |
-116.14 |
| 14:54 |
1315.32 |
-813.47 |
-172.98 |
| 14:53 |
1315.32 |
-833.63 |
-152.05 |
| 14:52 |
1315.32 |
-842.91 |
-139.37 |
| 14:51 |
1335.67 |
-836.67 |
-124.47 |
| 14:50 |
1361.83 |
-794.36 |
-125.89 |
| 14:49 |
1426.14 |
-780.86 |
-125.50 |
| 14:48 |
1449.91 |
-815.14 |
-115.64 |
| 14:47 |
1429.75 |
-862.72 |
-141.04 |
| 14:46 |
1429.75 |
-878.25 |
-142.45 |
| 14:45 |
1517.61 |
-868.38 |
-174.31 |
| 14:44 |
1517.61 |
-853.26 |
-179.55 |
| 14:43 |
1459.37 |
-897.40 |
-222.09 |
| 14:42 |
1459.37 |
-929.03 |
-244.45 |
| 14:41 |
1459.37 |
-929.04 |
-249.50 |
| 14:40 |
1459.37 |
-956.23 |
-263.61 |
| 14:39 |
1459.37 |
-955.03 |
-257.17 |
| 14:38 |
1479.51 |
-941.34 |
-251.33 |
| 14:37 |
1499.86 |
-967.52 |
-253.15 |
| 14:36 |
1559.24 |
-973.97 |
-237.66 |
| 14:35 |
1559.24 |
-986.66 |
-233.63 |
| 14:34 |
1559.24 |
-945.77 |
-219.13 |
| 14:33 |
1559.24 |
-921.38 |
-213.89 |
| 14:32 |
1559.24 |
-932.68 |
-203.21 |
| 14:31 |
1559.24 |
-922.80 |
-203.01 |
| 14:30 |
1559.24 |
-927.85 |
-213.10 |
| 14:29 |
1559.24 |
-930.48 |
-205.04 |
| 14:28 |
1559.24 |
-940.16 |
-222.38 |
| 14:27 |
1559.24 |
-940.16 |
-204.84 |
| 14:26 |
1610.24 |
-955.09 |
-210.30 |
| 14:25 |
1586.24 |
-939.76 |
-207.48 |
| 14:24 |
1613.08 |
-939.76 |
-212.93 |
| 14:23 |
1613.08 |
-909.10 |
-221.21 |
| 14:22 |
1613.08 |
-902.04 |
-222.22 |
| 14:21 |
1613.08 |
-924.03 |
-231.71 |
| 14:20 |
1613.08 |
-926.65 |
-246.42 |
| 14:19 |
1613.08 |
-932.30 |
-261.73 |
| 14:18 |
1653.36 |
-926.66 |
-248.85 |
| 14:17 |
1653.36 |
-931.70 |
-234.75 |
| 14:16 |
1722.04 |
-935.13 |
-231.93 |
| 14:15 |
1722.04 |
-935.13 |
-231.93 |
| 14:14 |
1706.51 |
-935.13 |
-238.79 |
| 14:13 |
1615.03 |
-945.21 |
-272.44 |
| 14:12 |
1594.48 |
-952.66 |
-276.47 |
| 14:11 |
1594.48 |
-947.02 |
-274.66 |
| 14:10 |
1594.48 |
-956.89 |
-267.01 |
| 14:09 |
1615.42 |
-956.89 |
-264.40 |
| 14:08 |
1668.99 |
-956.89 |
-264.40 |
| 14:07 |
1668.99 |
-960.12 |
-261.18 |
| 14:06 |
1668.99 |
-966.77 |
-258.36 |
| 14:05 |
1668.99 |
-961.13 |
-252.53 |
| 14:04 |
1668.99 |
-953.08 |
-253.53 |
| 14:03 |
1668.99 |
-953.08 |
-261.19 |
| 14:02 |
1668.99 |
-941.02 |
-288.95 |
| 14:01 |
1668.99 |
-939.03 |
-297.99 |
| 14:00 |
1744.80 |
-821.22 |
-229.24 |
| 13:59 |
1798.38 |
-767.48 |
-203.07 |
| 13:58 |
1822.58 |
-709.20 |
-198.43 |
| 13:57 |
1842.76 |
-675.31 |
-190.57 |
| 13:56 |
1842.76 |
-662.60 |
-178.06 |
| 13:55 |
1842.76 |
-656.34 |
-180.28 |
| 13:54 |
1842.76 |
-664.02 |
-177.06 |
| 13:53 |
1842.76 |
-639.21 |
-170.00 |
| 13:52 |
1862.93 |
-633.77 |
-167.59 |
| 13:51 |
1862.93 |
-629.73 |
-166.79 |
| 13:50 |
1862.93 |
-593.98 |
-160.34 |
| 13:49 |
1862.93 |
-640.60 |
-222.10 |
| 13:48 |
1842.78 |
-632.75 |
-210.22 |
| 13:47 |
1870.97 |
-640.00 |
-208.81 |
| 13:46 |
1870.97 |
-597.48 |
-207.40 |
| 13:45 |
1914.47 |
-592.44 |
-245.09 |
| 13:44 |
1914.47 |
-570.89 |
-252.95 |
| 13:43 |
1944.68 |
-555.57 |
-235.03 |
| 13:42 |
2024.09 |
-500.12 |
-229.59 |
| 13:41 |
2003.91 |
-503.16 |
-227.37 |
| 13:40 |
2030.55 |
-465.03 |
-222.54 |
| 13:39 |
2030.55 |
-438.58 |
-232.44 |
| 13:38 |
2030.55 |
-416.78 |
-235.26 |
| 13:37 |
2058.41 |
-416.78 |
-241.13 |
| 13:36 |
2086.28 |
-416.38 |
-234.88 |
| 13:35 |
2112.32 |
-373.58 |
-227.21 |
| 13:34 |
2112.32 |
-380.05 |
-212.05 |
| 13:33 |
2112.32 |
-381.07 |
-244.59 |
| 13:32 |
2112.32 |
-341.67 |
-240.76 |
| 13:31 |
2112.32 |
-335.60 |
-228.42 |
| 13:30 |
2112.32 |
-336.41 |
-215.87 |
| 13:29 |
2112.32 |
-336.41 |
-219.12 |
| 13:28 |
2112.32 |
-352.22 |
-229.05 |
| 13:27 |
2112.32 |
-346.95 |
-229.66 |
| 13:26 |
2112.32 |
-340.87 |
-213.05 |
| 13:25 |
2112.32 |
-309.86 |
-214.89 |
| 13:24 |
2112.32 |
-340.47 |
-280.07 |
| 13:23 |
2112.32 |
-328.75 |
-279.47 |
| 13:22 |
2112.32 |
-308.13 |
-284.92 |
| 13:21 |
2112.32 |
-294.59 |
-292.21 |
| 13:20 |
2112.32 |
-282.66 |
-287.56 |
| 13:19 |
2111.90 |
-280.05 |
-288.17 |
| 13:18 |
2111.90 |
-277.22 |
-295.65 |
| 13:17 |
2111.90 |
-251.97 |
-301.32 |
| 13:16 |
2081.63 |
-236.64 |
-307.37 |
| 13:15 |
2081.63 |
-195.48 |
-337.84 |
| 13:14 |
2059.01 |
-170.62 |
-331.57 |
| 13:13 |
2059.01 |
-170.62 |
-337.84 |
| 13:12 |
2125.18 |
-195.46 |
-376.57 |
| 13:11 |
2125.18 |
-188.79 |
-371.33 |
| 13:10 |
2227.07 |
-147.17 |
-330.29 |
| 13:09 |
2227.07 |
-143.13 |
-317.34 |
| 13:08 |
2362.47 |
-152.26 |
-322.62 |
| 13:07 |
2385.50 |
-131.04 |
-330.91 |
| 13:06 |
2415.80 |
-122.76 |
-319.20 |
| 13:05 |
2442.48 |
-98.70 |
-318.80 |
| 13:04 |
2497.68 |
-58.81 |
-297.56 |
| 13:03 |
2497.68 |
-58.81 |
-311.54 |
| 13:02 |
2449.49 |
-35.73 |
-316.40 |
| 13:01 |
2449.49 |
-46.47 |
-292.91 |
| 11:30 |
2311.04 |
102.56 |
-166.76 |
| 11:29 |
2311.04 |
90.14 |
-162.89 |
| 11:28 |
2311.04 |
96.04 |
-161.68 |
| 11:27 |
2288.24 |
88.92 |
-184.26 |
| 11:26 |
2288.24 |
67.99 |
-196.25 |
| 11:25 |
2288.24 |
77.12 |
-215.76 |
| 11:24 |
2288.24 |
72.65 |
-225.31 |
| 11:23 |
2288.24 |
74.27 |
-230.18 |
| 11:22 |
2288.24 |
88.68 |
-235.47 |
| 11:21 |
2288.24 |
91.52 |
-236.89 |
| 11:20 |
2288.24 |
111.41 |
-240.55 |
| 11:19 |
2308.53 |
111.41 |
-231.62 |
| 11:18 |
2308.53 |
117.30 |
-215.60 |
| 11:17 |
2308.53 |
131.51 |
-182.51 |
| 11:16 |
2267.85 |
131.51 |
-175.40 |
| 11:15 |
2267.85 |
112.22 |
-179.06 |
| 11:14 |
2267.85 |
112.22 |
-188.20 |
| 11:13 |
2239.22 |
122.57 |
-188.41 |
| 11:12 |
2239.22 |
122.57 |
-185.36 |
| 11:11 |
2261.96 |
143.28 |
-184.56 |
| 11:10 |
2299.51 |
151.19 |
-172.58 |
| 11:09 |
2299.51 |
159.50 |
-177.86 |
| 11:08 |
2299.51 |
175.53 |
-178.07 |
| 11:07 |
2384.38 |
228.76 |
-121.23 |
| 11:06 |
2384.38 |
234.66 |
-110.46 |
| 11:05 |
2384.38 |
240.96 |
-124.29 |
| 11:04 |
2384.38 |
255.80 |
-120.63 |
| 11:03 |
2404.71 |
258.23 |
-116.15 |
| 11:02 |
2404.71 |
242.35 |
-135.49 |
| 11:01 |
2417.32 |
231.77 |
-120.85 |
| 11:00 |
2445.01 |
253.56 |
-108.42 |
| 10:59 |
2467.46 |
269.67 |
-78.45 |
| 10:58 |
2467.46 |
284.97 |
-56.61 |
| 10:57 |
2467.46 |
407.27 |
-39.68 |
| 10:56 |
2503.04 |
397.24 |
-31.71 |
| 10:55 |
2233.57 |
361.13 |
-67.01 |
| 10:54 |
2233.57 |
355.02 |
-94.31 |
| 10:53 |
2233.57 |
354.81 |
-94.72 |
| 10:52 |
2233.57 |
381.70 |
-92.50 |
| 10:51 |
2233.57 |
381.89 |
-80.47 |
| 10:50 |
2233.57 |
400.24 |
-56.41 |
| 10:49 |
2233.57 |
409.85 |
-32.70 |
| 10:48 |
2137.60 |
361.92 |
-73.76 |
| 10:47 |
2137.60 |
378.64 |
-93.54 |
| 10:46 |
2137.60 |
386.18 |
-80.28 |
| 10:45 |
2137.60 |
367.82 |
-82.13 |
| 10:44 |
2137.60 |
367.21 |
-98.43 |
| 10:43 |
2053.92 |
302.25 |
-117.98 |
| 10:42 |
2053.92 |
281.29 |
-111.88 |
| 10:41 |
2053.92 |
301.23 |
-140.18 |
| 10:40 |
2053.92 |
320.16 |
-147.31 |
| 10:39 |
2053.92 |
331.34 |
-141.21 |
| 10:38 |
2016.29 |
346.20 |
-131.45 |
| 10:37 |
2016.29 |
373.06 |
-71.38 |
| 10:36 |
2016.29 |
395.06 |
-39.19 |
| 10:35 |
2016.29 |
412.36 |
-33.70 |
| 10:34 |
2016.29 |
411.13 |
-23.53 |
| 10:33 |
2072.76 |
400.95 |
12.93 |
| 10:32 |
2072.76 |
428.07 |
10.07 |
| 10:31 |
2072.76 |
451.95 |
17.61 |
| 10:30 |
2093.14 |
468.27 |
13.72 |
| 10:29 |
2093.14 |
480.73 |
53.02 |
| 10:28 |
2093.14 |
433.59 |
44.62 |
| 10:27 |
2071.63 |
464.47 |
85.96 |
| 10:26 |
2071.63 |
456.32 |
68.23 |
| 10:25 |
2071.63 |
483.64 |
101.07 |
| 10:24 |
2132.47 |
546.93 |
104.12 |
| 10:23 |
2132.47 |
542.02 |
135.84 |
| 10:22 |
2047.37 |
531.34 |
119.37 |
| 10:21 |
2026.41 |
485.95 |
76.51 |
| 10:20 |
2051.42 |
527.59 |
88.95 |
| 10:19 |
2053.04 |
516.12 |
117.17 |
| 10:18 |
1995.16 |
509.36 |
153.77 |
| 10:17 |
2084.25 |
543.04 |
171.42 |
| 10:16 |
1977.19 |
538.74 |
145.33 |
| 10:15 |
2030.20 |
506.99 |
139.44 |
| 10:14 |
1769.86 |
376.98 |
35.99 |
| 10:13 |
1688.08 |
349.28 |
114.95 |
| 10:12 |
1148.16 |
158.55 |
-35.51 |
| 10:11 |
970.99 |
61.19 |
-80.73 |
| 10:10 |
927.99 |
37.03 |
-65.11 |
| 10:09 |
856.10 |
23.03 |
-62.95 |
| 10:08 |
856.10 |
64.26 |
-74.00 |
| 10:07 |
880.53 |
25.59 |
-83.23 |
| 10:06 |
957.24 |
19.36 |
-55.17 |
| 10:05 |
957.24 |
69.47 |
-24.51 |
| 10:04 |
1058.84 |
176.93 |
28.00 |
| 10:03 |
1115.81 |
194.85 |
27.97 |
| 10:02 |
1115.81 |
246.96 |
36.20 |
| 10:01 |
1115.81 |
256.99 |
27.68 |
| 10:00 |
1156.16 |
266.67 |
42.40 |
| 09:59 |
1119.07 |
422.66 |
98.25 |
| 09:58 |
1119.07 |
429.75 |
79.00 |
| 09:57 |
1119.07 |
430.37 |
100.46 |
| 09:56 |
1098.78 |
504.76 |
151.56 |
| 09:55 |
1064.65 |
556.49 |
215.70 |
| 09:54 |
1064.65 |
545.12 |
224.82 |
| 09:53 |
1022.98 |
547.33 |
238.43 |
| 09:52 |
1043.86 |
509.33 |
220.57 |
| 09:51 |
1050.92 |
495.85 |
246.77 |
| 09:50 |
950.59 |
513.40 |
235.24 |
| 09:49 |
930.23 |
498.94 |
247.04 |
| 09:48 |
930.42 |
554.79 |
279.45 |
| 09:47 |
898.12 |
586.79 |
300.44 |
| 09:46 |
677.68 |
463.61 |
190.96 |
| 09:45 |
677.68 |
417.34 |
174.91 |
| 09:44 |
697.93 |
389.49 |
167.30 |
| 09:43 |
697.93 |
330.41 |
152.88 |
| 09:42 |
707.26 |
353.81 |
133.14 |
| 09:41 |
707.26 |
376.44 |
143.42 |
| 09:40 |
707.26 |
377.25 |
208.28 |
| 09:39 |
727.52 |
377.24 |
208.47 |
| 09:38 |
733.31 |
335.12 |
130.25 |
| 09:37 |
717.61 |
231.78 |
105.51 |
| 09:36 |
705.33 |
291.47 |
93.81 |
| 09:35 |
576.16 |
257.25 |
87.14 |
| 09:34 |
525.67 |
234.70 |
160.60 |
| 09:33 |
288.58 |
205.35 |
177.05 |
| 09:32 |
97.07 |
240.74 |
147.74 |
| 09:31 |
107.15 |
259.96 |
231.12 |
| 09:30 |
-23.36 |
121.77 |
40.99 |
|
| 大单资金：1299.62万元 |
成交额占比：3.47% |
| 中单资金：-741.89万元 |
成交额占比：-1.98% |
| 小单资金：-132.83万元 |
成交额占比：-0.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
20.16 |
1.26% |
424.90 |
6539.25 |
1299.62 |
3.47% |
-741.89 |
-1.98% |
-132.83 |
-0.35% |
| 20251218 |
19.91 |
0.20% |
-2786.19 |
4267.87 |
-721.57 |
-1.75% |
-822.41 |
-2.00% |
-1242.21 |
-3.02% |
| 20251217 |
19.87 |
-1.92% |
-6826.58 |
4983.83 |
-3122.46 |
-6.60% |
-3784.61 |
-8.00% |
80.49 |
0.17% |
| 20251216 |
20.26 |
8.98% |
15157.28 |
10219.27 |
9571.47 |
13.36% |
3134.06 |
4.38% |
2451.75 |
3.42% |
| 20251215 |
18.59 |
-1.48% |
-1782.62 |
194.28 |
-487.81 |
-3.98% |
-744.24 |
-6.07% |
-550.57 |
-4.49% |
| 20251212 |
18.87 |
-0.89% |
-2830.48 |
480.00 |
-971.76 |
-7.49% |
-1096.96 |
-8.45% |
-761.76 |
-5.87% |
| 20251211 |
19.04 |
0.85% |
337.46 |
2738.47 |
-5.61 |
-0.03% |
69.04 |
0.33% |
274.03 |
1.32% |
| 20251210 |
18.88 |
3.00% |
2449.53 |
2318.69 |
2112.98 |
8.81% |
677.60 |
2.82% |
-341.05 |
-1.42% |
| 20251209 |
18.33 |
-1.56% |
-1750.35 |
-1761.71 |
-453.52 |
-5.02% |
-796.47 |
-8.82% |
-500.36 |
-5.54% |
| 20251208 |
18.62 |
0.05% |
-811.19 |
1115.84 |
-202.09 |
-1.37% |
-515.37 |
-3.48% |
-93.73 |
-0.63% |
| 20251205 |
18.61 |
2.53% |
2850.95 |
1948.98 |
1286.71 |
9.28% |
500.13 |
3.61% |
1064.11 |
7.67% |
| 20251204 |
18.15 |
-0.98% |
-2492.37 |
288.01 |
-425.39 |
-4.83% |
-782.90 |
-8.88% |
-1284.08 |
-14.57% |
| 20251203 |
18.33 |
-2.08% |
-4137.33 |
60.37 |
-1967.42 |
-16.59% |
-1004.05 |
-8.47% |
-1165.86 |
-9.83% |
| 20251202 |
18.72 |
2.52% |
1976.24 |
1515.41 |
2424.03 |
11.50% |
573.35 |
2.72% |
-1021.14 |
-4.85% |
| 20251201 |
18.26 |
1.11% |
738.58 |
421.43 |
631.05 |
7.27% |
74.23 |
0.86% |
33.30 |
0.38% |
| 20251128 |
18.06 |
0.56% |
-540.24 |
99.28 |
-374.26 |
-6.54% |
-306.01 |
-5.35% |
140.03 |
2.45% |
| 20251127 |
17.96 |
-1.10% |
-2178.99 |
392.83 |
-653.03 |
-8.94% |
-864.11 |
-11.82% |
-661.85 |
-9.06% |
| 20251126 |
18.16 |
-2.26% |
-2542.12 |
2042.77 |
-512.38 |
-4.25% |
-871.59 |
-7.22% |
-1158.15 |
-9.60% |
| 20251125 |
18.58 |
1.75% |
933.75 |
1884.21 |
1330.05 |
7.96% |
12.81 |
0.08% |
-409.11 |
-2.45% |
| 20251124 |
18.26 |
2.58% |
2202.23 |
514.93 |
308.90 |
2.51% |
178.55 |
1.45% |
1714.78 |
13.92% |
| 20251121 |
17.80 |
-3.05% |
-2035.80 |
575.46 |
-80.71 |
-0.62% |
-1069.81 |
-8.18% |
-885.28 |
-6.77% |
| 20251120 |
18.36 |
2.97% |
898.08 |
544.56 |
996.91 |
5.17% |
914.76 |
4.74% |
-1013.59 |
-5.25% |
| 20251119 |
17.83 |
-2.19% |
-1548.91 |
-356.18 |
-670.94 |
-9.01% |
-686.76 |
-9.22% |
-191.21 |
-2.57% |
| 20251118 |
18.23 |
-0.65% |
-998.21 |
90.16 |
-39.23 |
-0.58% |
-733.33 |
-10.82% |
-225.65 |
-3.33% |
| 20251117 |
18.35 |
1.44% |
805.88 |
118.67 |
369.43 |
4.28% |
-147.35 |
-1.71% |
583.80 |
6.77% |
| 20251114 |
18.09 |
0.50% |
-1666.08 |
101.89 |
-111.61 |
-0.95% |
-412.52 |
-3.50% |
-1141.95 |
-9.70% |
| 20251113 |
18.00 |
0.28% |
582.03 |
-834.31 |
96.17 |
1.77% |
109.23 |
2.01% |
376.63 |
6.92% |
| 20251112 |
17.95 |
-0.77% |
-974.31 |
-1922.09 |
-224.60 |
-3.68% |
-516.21 |
-8.46% |
-233.50 |
-3.83% |
| 20251111 |
18.09 |
0.72% |
280.66 |
-2219.57 |
-10.72 |
-0.14% |
230.92 |
3.06% |
60.46 |
0.80% |
| 20251110 |
17.96 |
0.45% |
774.67 |
-3145.67 |
352.65 |
5.26% |
-171.43 |
-2.56% |
593.45 |
8.85% |
300542新晨科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300542新晨科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300542新晨科技 小单资金流向：成交单小于1万股或5万元。
如何看新晨科技[300542]资金流向的流入和流出呢？什么是新晨科技[300542]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新晨科技[300542]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新晨科技[300542]资金流向的计算方法不同，所以数据会有不一致的情况。
|
