300542新晨科技 今日实时资金流向 |
15:00 |
-3544.41 |
-3793.87 |
1416.90 |
14:59 |
-3417.21 |
-3912.85 |
1460.46 |
14:58 |
-3417.21 |
-3912.85 |
1460.46 |
14:57 |
-3417.21 |
-3912.85 |
1461.49 |
14:56 |
-3445.35 |
-3932.62 |
1437.23 |
14:55 |
-3444.34 |
-3913.58 |
1425.52 |
14:54 |
-3445.57 |
-3907.63 |
1402.95 |
14:53 |
-3512.60 |
-3882.84 |
1372.18 |
14:52 |
-3556.04 |
-3899.03 |
1351.48 |
14:51 |
-3556.04 |
-3883.47 |
1321.56 |
14:50 |
-3576.52 |
-3850.51 |
1289.81 |
14:49 |
-3591.68 |
-3901.11 |
1284.88 |
14:48 |
-3591.68 |
-3933.04 |
1272.79 |
14:47 |
-3591.68 |
-3956.38 |
1227.34 |
14:46 |
-3591.68 |
-3967.23 |
1208.30 |
14:45 |
-3559.78 |
-3971.74 |
1222.00 |
14:44 |
-3559.78 |
-3962.74 |
1237.74 |
14:43 |
-3535.43 |
-3972.57 |
1248.38 |
14:42 |
-3535.43 |
-3959.06 |
1258.81 |
14:41 |
-3535.43 |
-3947.19 |
1228.10 |
14:40 |
-3535.43 |
-3927.15 |
1221.15 |
14:39 |
-3535.43 |
-3905.04 |
1220.53 |
14:38 |
-3535.43 |
-3834.99 |
1222.38 |
14:37 |
-3535.43 |
-3836.43 |
1224.83 |
14:36 |
-3535.43 |
-3831.51 |
1213.15 |
14:35 |
-3514.93 |
-3811.02 |
1182.37 |
14:34 |
-3617.59 |
-3836.88 |
1197.35 |
14:33 |
-3617.59 |
-3869.07 |
1159.41 |
14:32 |
-3590.77 |
-3856.99 |
1134.01 |
14:31 |
-3590.77 |
-3879.34 |
1148.57 |
14:30 |
-3590.77 |
-3863.14 |
1119.03 |
14:29 |
-3741.13 |
-3844.69 |
1126.01 |
14:28 |
-3741.13 |
-3844.69 |
1118.64 |
14:27 |
-3741.13 |
-3869.83 |
1098.62 |
14:26 |
-3718.26 |
-3869.83 |
1095.15 |
14:25 |
-3636.66 |
-3840.21 |
1131.11 |
14:24 |
-3636.66 |
-3842.88 |
1126.19 |
14:23 |
-3636.66 |
-3853.52 |
1124.75 |
14:22 |
-3636.66 |
-3837.98 |
1131.49 |
14:21 |
-3636.66 |
-3828.16 |
1142.13 |
14:20 |
-3636.66 |
-3783.32 |
1149.91 |
14:19 |
-3636.66 |
-3797.26 |
1151.95 |
14:18 |
-3636.66 |
-3771.45 |
1157.89 |
14:17 |
-3636.66 |
-3764.28 |
1166.09 |
14:16 |
-3636.66 |
-3744.60 |
1155.42 |
14:15 |
-3662.90 |
-3738.04 |
1150.09 |
14:14 |
-3662.90 |
-3731.30 |
1136.77 |
14:13 |
-3662.90 |
-3716.57 |
1138.81 |
14:12 |
-3662.90 |
-3723.53 |
1136.56 |
14:11 |
-3662.90 |
-3701.02 |
1117.51 |
14:10 |
-3662.90 |
-3684.85 |
1129.39 |
14:09 |
-3712.25 |
-3689.39 |
1110.52 |
14:08 |
-3688.32 |
-3688.17 |
1126.47 |
14:07 |
-3688.32 |
-3699.00 |
1110.31 |
14:06 |
-3688.32 |
-3731.71 |
1082.71 |
14:05 |
-3692.65 |
-3773.52 |
1042.91 |
14:04 |
-3665.53 |
-3766.18 |
1024.14 |
14:03 |
-3665.53 |
-3739.86 |
1022.50 |
14:02 |
-3665.53 |
-3738.84 |
1032.90 |
14:01 |
-3658.37 |
-3729.05 |
1033.31 |
14:00 |
-3658.37 |
-3750.41 |
978.17 |
13:59 |
-3658.37 |
-3761.39 |
895.02 |
13:58 |
-3658.37 |
-3770.74 |
889.92 |
13:57 |
-3658.37 |
-3753.46 |
874.27 |
13:56 |
-3658.37 |
-3735.37 |
884.63 |
13:55 |
-3623.57 |
-3737.21 |
895.61 |
13:54 |
-3623.57 |
-3745.54 |
891.13 |
13:53 |
-3716.52 |
-3692.86 |
882.19 |
13:52 |
-3696.22 |
-3699.56 |
871.02 |
13:51 |
-3674.71 |
-3688.20 |
864.52 |
13:50 |
-3674.71 |
-3699.97 |
841.78 |
13:49 |
-3674.71 |
-3685.77 |
827.37 |
13:48 |
-3674.71 |
-3668.53 |
849.07 |
13:47 |
-3674.71 |
-3647.44 |
848.04 |
13:46 |
-3674.71 |
-3647.23 |
846.62 |
13:45 |
-3532.00 |
-3619.02 |
892.05 |
13:44 |
-3532.00 |
-3619.02 |
885.75 |
13:43 |
-3488.74 |
-3581.25 |
900.98 |
13:42 |
-3467.40 |
-3547.51 |
880.65 |
13:41 |
-3446.25 |
-3545.48 |
828.75 |
13:40 |
-3424.88 |
-3535.30 |
826.31 |
13:39 |
-3424.88 |
-3541.61 |
809.20 |
13:38 |
-3424.88 |
-3505.58 |
796.57 |
13:37 |
-3400.02 |
-3451.43 |
827.31 |
13:36 |
-3400.02 |
-3451.43 |
844.24 |
13:35 |
-3400.02 |
-3473.27 |
813.03 |
13:34 |
-3400.02 |
-3462.27 |
817.91 |
13:33 |
-3400.02 |
-3448.00 |
816.48 |
13:32 |
-3400.02 |
-3465.54 |
810.16 |
13:31 |
-3400.02 |
-3483.87 |
816.06 |
13:30 |
-3443.73 |
-3509.29 |
790.84 |
13:29 |
-3443.73 |
-3472.51 |
750.17 |
13:28 |
-3416.05 |
-3466.81 |
747.52 |
13:27 |
-3416.05 |
-3442.20 |
738.37 |
13:26 |
-3416.05 |
-3442.20 |
730.43 |
13:25 |
-3416.05 |
-3435.08 |
716.38 |
13:24 |
-3392.24 |
-3400.86 |
691.55 |
13:23 |
-3370.62 |
-3393.73 |
702.96 |
13:22 |
-3370.62 |
-3392.91 |
698.25 |
13:21 |
-3370.62 |
-3412.10 |
680.50 |
13:20 |
-3339.06 |
-3412.31 |
673.77 |
13:19 |
-3339.06 |
-3421.27 |
647.52 |
13:18 |
-3371.35 |
-3420.67 |
623.33 |
13:17 |
-3335.99 |
-3354.25 |
627.98 |
13:16 |
-3335.99 |
-3319.68 |
635.90 |
13:15 |
-3311.97 |
-3285.70 |
607.18 |
13:14 |
-3289.62 |
-3314.38 |
587.04 |
13:13 |
-3249.23 |
-3294.06 |
578.90 |
13:12 |
-3249.23 |
-3278.45 |
585.40 |
13:11 |
-3187.72 |
-3276.21 |
598.37 |
13:10 |
-3106.02 |
-3251.23 |
614.39 |
13:09 |
-3106.02 |
-3235.39 |
571.91 |
13:08 |
-3106.02 |
-3252.06 |
577.58 |
13:07 |
-3106.02 |
-3252.06 |
584.47 |
13:06 |
-3131.61 |
-3233.78 |
595.03 |
13:05 |
-3086.70 |
-3189.08 |
616.36 |
13:04 |
-3086.70 |
-3168.12 |
593.36 |
13:03 |
-3086.70 |
-3111.53 |
538.59 |
13:02 |
-3086.70 |
-3083.87 |
531.04 |
13:01 |
-2943.51 |
-3039.09 |
516.31 |
11:30 |
-2943.51 |
-2964.92 |
514.64 |
11:29 |
-2875.99 |
-2959.20 |
519.55 |
11:28 |
-2850.01 |
-2962.67 |
514.84 |
11:27 |
-2850.01 |
-2970.67 |
520.36 |
11:26 |
-2850.01 |
-2970.67 |
512.37 |
11:25 |
-2808.07 |
-2970.67 |
506.02 |
11:24 |
-2808.07 |
-2965.55 |
513.39 |
11:23 |
-2808.07 |
-2931.57 |
507.85 |
11:22 |
-2787.62 |
-2905.38 |
452.34 |
11:21 |
-2787.62 |
-2872.43 |
453.16 |
11:20 |
-2787.62 |
-2831.66 |
464.83 |
11:19 |
-2787.62 |
-2841.09 |
455.81 |
11:18 |
-2765.09 |
-2841.09 |
443.92 |
11:17 |
-2765.09 |
-2834.95 |
443.30 |
11:16 |
-2710.34 |
-2796.83 |
459.49 |
11:15 |
-2710.34 |
-2810.98 |
466.66 |
11:14 |
-2737.55 |
-2830.65 |
460.30 |
11:13 |
-2716.27 |
-2817.76 |
453.74 |
11:12 |
-2716.27 |
-2794.83 |
454.35 |
11:11 |
-2793.43 |
-2785.84 |
461.30 |
11:10 |
-2793.43 |
-2712.82 |
470.30 |
11:09 |
-2715.01 |
-2694.99 |
470.09 |
11:08 |
-2715.01 |
-2655.05 |
436.68 |
11:07 |
-2663.39 |
-2668.79 |
481.34 |
11:06 |
-2663.39 |
-2602.78 |
498.35 |
11:05 |
-2663.39 |
-2573.63 |
488.91 |
11:04 |
-2634.24 |
-2543.24 |
481.71 |
11:03 |
-2584.22 |
-2495.29 |
461.19 |
11:02 |
-2556.53 |
-2472.95 |
464.26 |
11:01 |
-2556.53 |
-2453.87 |
503.23 |
11:00 |
-2514.91 |
-2434.40 |
538.49 |
10:59 |
-2514.91 |
-2382.13 |
565.75 |
10:58 |
-2430.86 |
-2355.27 |
548.51 |
10:57 |
-2342.03 |
-2238.48 |
603.55 |
10:56 |
-2309.97 |
-2203.74 |
601.08 |
10:55 |
-2309.97 |
-2180.51 |
585.65 |
10:54 |
-2309.97 |
-2174.55 |
585.43 |
10:53 |
-2309.97 |
-2136.86 |
617.55 |
10:52 |
-2309.97 |
-2111.93 |
631.55 |
10:51 |
-2274.13 |
-2113.17 |
627.22 |
10:50 |
-2250.71 |
-2140.38 |
560.52 |
10:49 |
-2178.15 |
-2060.87 |
602.85 |
10:48 |
-2112.75 |
-2046.48 |
594.83 |
10:47 |
-2112.75 |
-2033.53 |
589.67 |
10:46 |
-2089.72 |
-2040.93 |
566.63 |
10:45 |
-2089.72 |
-2039.51 |
540.51 |
10:44 |
-2089.72 |
-2023.48 |
541.12 |
10:43 |
-2052.09 |
-2007.45 |
512.53 |
10:42 |
-2052.09 |
-2007.45 |
503.68 |
10:41 |
-2072.64 |
-2006.83 |
489.70 |
10:40 |
-2072.64 |
-1984.86 |
515.79 |
10:39 |
-1977.62 |
-1932.01 |
548.28 |
10:38 |
-1977.62 |
-1949.94 |
555.07 |
10:37 |
-1977.62 |
-1926.47 |
553.82 |
10:36 |
-1977.62 |
-1933.48 |
539.19 |
10:35 |
-1957.24 |
-1923.00 |
470.45 |
10:34 |
-1957.24 |
-1923.00 |
454.60 |
10:33 |
-1957.24 |
-1908.41 |
433.42 |
10:32 |
-1957.24 |
-1909.24 |
438.35 |
10:31 |
-1957.24 |
-1892.19 |
445.32 |
10:30 |
-1933.00 |
-1896.92 |
390.84 |
10:29 |
-1912.46 |
-1892.40 |
406.45 |
10:28 |
-1912.47 |
-1877.00 |
393.89 |
10:27 |
-1885.54 |
-1915.21 |
329.92 |
10:26 |
-1815.56 |
-1892.85 |
296.85 |
10:25 |
-1815.56 |
-1846.84 |
318.41 |
10:24 |
-1787.01 |
-1840.68 |
324.77 |
10:23 |
-1787.01 |
-1805.96 |
316.75 |
10:22 |
-1739.75 |
-1781.92 |
324.96 |
10:21 |
-1739.75 |
-1782.14 |
301.93 |
10:20 |
-1636.96 |
-1782.55 |
251.33 |
10:19 |
-1498.21 |
-1771.89 |
251.54 |
10:18 |
-1449.35 |
-1690.12 |
262.61 |
10:17 |
-1449.35 |
-1705.98 |
251.70 |
10:16 |
-1147.14 |
-1726.37 |
250.24 |
10:15 |
-1126.59 |
-1736.67 |
227.80 |
10:14 |
-1106.01 |
-1733.62 |
196.94 |
10:13 |
-1106.01 |
-1713.70 |
161.60 |
10:12 |
-1044.44 |
-1662.60 |
148.04 |
10:11 |
-993.92 |
-1576.32 |
189.95 |
10:10 |
-941.25 |
-1598.54 |
87.46 |
10:09 |
-818.05 |
-1638.04 |
46.08 |
10:08 |
-773.31 |
-1700.88 |
-33.21 |
10:07 |
-746.08 |
-1685.09 |
-27.89 |
10:06 |
-746.08 |
-1661.47 |
-24.62 |
10:05 |
-559.51 |
-1627.64 |
-36.74 |
10:04 |
-580.06 |
-1585.73 |
-83.60 |
10:03 |
-504.72 |
-1534.40 |
-68.64 |
10:02 |
-525.48 |
-1464.97 |
-124.36 |
10:01 |
-546.02 |
-1355.66 |
-118.82 |
10:00 |
-567.81 |
-1341.51 |
-153.79 |
09:59 |
-560.68 |
-1297.25 |
-201.54 |
09:58 |
-538.50 |
-1209.07 |
-184.10 |
09:57 |
-538.50 |
-1197.18 |
-137.90 |
09:56 |
-566.06 |
-1128.53 |
-148.39 |
09:55 |
-453.32 |
-1045.45 |
-109.97 |
09:54 |
-430.24 |
-959.89 |
-126.65 |
09:53 |
-432.96 |
-919.61 |
-123.58 |
09:52 |
-432.96 |
-904.06 |
-120.49 |
09:51 |
-205.25 |
-879.84 |
-114.55 |
09:50 |
-179.13 |
-814.81 |
-122.87 |
09:49 |
-209.97 |
-795.58 |
-129.93 |
09:48 |
-209.97 |
-751.51 |
-113.41 |
09:47 |
-209.97 |
-732.68 |
-112.59 |
09:46 |
-240.47 |
-722.34 |
-182.84 |
09:45 |
-138.57 |
-751.10 |
-183.49 |
09:44 |
-167.77 |
-771.45 |
-182.71 |
09:43 |
-301.71 |
-669.28 |
-160.27 |
09:42 |
-294.98 |
-638.75 |
-151.64 |
09:41 |
-343.23 |
-669.93 |
-239.49 |
09:40 |
-322.27 |
-589.10 |
-231.92 |
09:39 |
-363.25 |
-516.46 |
-235.04 |
09:38 |
-144.59 |
-555.61 |
-340.98 |
09:37 |
-44.08 |
-420.13 |
-339.73 |
09:36 |
-68.81 |
-426.48 |
-393.29 |
09:35 |
-42.95 |
-416.73 |
-382.50 |
09:34 |
-120.68 |
-368.86 |
-311.83 |
09:33 |
-198.34 |
-395.20 |
-265.08 |
09:32 |
-157.16 |
-316.84 |
-203.59 |
09:31 |
-206.51 |
-315.39 |
-223.50 |
09:30 |
266.74 |
-55.70 |
-45.82 |
|
大单资金:-3544.41万元 |
成交额占比:-7.56% |
中单资金:-3793.87万元 |
成交额占比:-8.09% |
小单资金:1416.90万元 |
成交额占比:3.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250609 |
20.55 |
0.05% |
-5921.38 |
-1712.82 |
-3544.41 |
-7.56% |
-3793.87 |
-8.09% |
1416.90 |
3.02% |
20250606 |
20.54 |
2.34% |
4420.71 |
79.10 |
4869.57 |
7.00% |
1565.59 |
2.25% |
-2014.45 |
-2.90% |
20250605 |
20.07 |
1.21% |
-237.30 |
4555.26 |
244.63 |
0.63% |
37.69 |
0.10% |
-519.62 |
-1.33% |
20250604 |
19.83 |
-1.34% |
-2241.48 |
4087.80 |
-1565.68 |
-4.43% |
-2526.48 |
-7.15% |
1850.68 |
5.24% |
20250603 |
20.10 |
-1.66% |
-4544.63 |
6744.91 |
-1716.93 |
-3.12% |
-1217.44 |
-2.21% |
-1610.26 |
-2.93% |
20250530 |
20.44 |
-0.49% |
-3276.63 |
8952.73 |
-1752.49 |
-3.04% |
-1919.39 |
-3.33% |
395.25 |
0.68% |
20250529 |
20.54 |
8.22% |
15538.33 |
8951.52 |
9345.73 |
12.79% |
3409.14 |
4.67% |
2783.46 |
3.81% |
20250528 |
18.98 |
-1.30% |
-1982.08 |
-3092.70 |
-222.83 |
-0.82% |
-810.81 |
-2.99% |
-948.44 |
-3.50% |
20250527 |
19.23 |
3.00% |
2431.35 |
-4932.48 |
1091.43 |
2.86% |
1081.41 |
2.84% |
258.51 |
0.68% |
20250526 |
18.67 |
1.69% |
1621.18 |
-964.50 |
490.89 |
2.47% |
-378.12 |
-1.90% |
1508.41 |
7.58% |
20250523 |
18.36 |
-4.13% |
-5771.84 |
-1123.01 |
-1753.70 |
-5.64% |
-3603.97 |
-11.59% |
-414.17 |
-1.33% |
20250522 |
19.15 |
-3.48% |
-6560.11 |
720.19 |
-2698.49 |
-6.93% |
-1644.12 |
-4.22% |
-2217.50 |
-5.69% |
20250521 |
19.84 |
-2.22% |
-7099.44 |
-1014.52 |
-2062.61 |
-3.77% |
-2816.02 |
-5.15% |
-2220.81 |
-4.06% |
20250520 |
20.29 |
5.90% |
6474.81 |
3558.74 |
5059.41 |
6.77% |
4279.75 |
5.72% |
-2864.35 |
-3.83% |
20250519 |
19.16 |
2.96% |
-802.89 |
-3554.47 |
332.38 |
1.05% |
-247.73 |
-0.78% |
-887.54 |
-2.79% |
20250516 |
18.61 |
1.14% |
958.49 |
-2835.39 |
89.50 |
0.50% |
-347.57 |
-1.95% |
1216.56 |
6.82% |
20250515 |
18.40 |
-5.45% |
-7075.38 |
-3026.81 |
-4433.20 |
-15.37% |
-3151.24 |
-10.92% |
509.06 |
1.76% |
20250514 |
19.46 |
1.99% |
3074.19 |
-690.61 |
2510.65 |
7.47% |
930.59 |
2.77% |
-367.05 |
-1.09% |
20250513 |
19.08 |
-2.15% |
-6026.52 |
-4876.11 |
-2053.80 |
-7.51% |
-2325.21 |
-8.50% |
-1647.51 |
-6.02% |
20250512 |
19.50 |
2.25% |
1670.88 |
783.21 |
1051.46 |
3.47% |
495.25 |
1.63% |
124.17 |
0.41% |
20250509 |
19.07 |
-1.70% |
-1423.58 |
-2046.05 |
-101.92 |
-0.34% |
-1108.64 |
-3.67% |
-213.02 |
-0.71% |
20250508 |
19.40 |
-0.72% |
-2770.02 |
133.99 |
-2097.00 |
-5.28% |
-1176.97 |
-2.96% |
503.95 |
1.27% |
20250507 |
19.54 |
0.10% |
-4467.98 |
-417.68 |
-1674.85 |
-2.82% |
-2870.80 |
-4.83% |
77.67 |
0.13% |
20250506 |
19.52 |
7.67% |
8620.77 |
-6874.48 |
3605.52 |
5.81% |
1637.51 |
2.64% |
3377.74 |
5.44% |
20250430 |
18.13 |
-1.20% |
-2585.55 |
-5998.67 |
-1777.80 |
-3.87% |
-1029.33 |
-2.24% |
221.58 |
0.48% |
20250429 |
18.35 |
1.27% |
1462.41 |
-5431.46 |
2078.12 |
4.23% |
-14.31 |
-0.03% |
-601.40 |
-1.22% |
20250428 |
18.12 |
-4.88% |
-6633.00 |
-7898.59 |
-2648.67 |
-4.59% |
-3229.21 |
-5.59% |
-755.12 |
-1.31% |
20250425 |
19.05 |
-12.05% |
-14850.94 |
-5249.92 |
-8131.65 |
-8.77% |
-4270.55 |
-4.60% |
-2448.74 |
-2.64% |
20250424 |
21.66 |
8.35% |
11289.51 |
2881.73 |
4481.33 |
3.40% |
3653.01 |
2.77% |
3155.17 |
2.40% |
20250423 |
19.99 |
19.99% |
-3961.42 |
-1599.60 |
-1210.59 |
-30.56% |
-1362.32 |
-34.39% |
-1388.51 |
-35.05% |
300542新晨科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300542新晨科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300542新晨科技 小单资金流向:成交单小于1万股或5万元。
如何看新晨科技[300542]资金流向的流入和流出呢?什么是新晨科技[300542]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新晨科技[300542]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新晨科技[300542]资金流向的计算方法不同,所以数据会有不一致的情况。
|