| 300542新晨科技 今日实时资金流向 |
| 15:00 |
-1586.69 |
1485.61 |
0.00 |
| 14:59 |
-1332.92 |
1464.44 |
0.00 |
| 14:58 |
-1332.92 |
1464.44 |
0.00 |
| 14:57 |
-1332.92 |
1464.44 |
0.00 |
| 14:56 |
-1299.73 |
1502.83 |
0.00 |
| 14:55 |
-1299.73 |
1521.90 |
0.00 |
| 14:54 |
-1312.26 |
1550.55 |
0.00 |
| 14:53 |
-1396.43 |
1556.23 |
0.00 |
| 14:52 |
-1373.69 |
1536.44 |
0.00 |
| 14:51 |
-1330.69 |
1571.02 |
0.00 |
| 14:50 |
-1330.69 |
1536.42 |
0.00 |
| 14:49 |
-1372.57 |
1527.77 |
0.00 |
| 14:48 |
-1369.64 |
1576.14 |
0.00 |
| 14:47 |
-1369.64 |
1589.55 |
0.00 |
| 14:46 |
-1343.70 |
1554.75 |
0.00 |
| 14:45 |
-1343.70 |
1579.10 |
0.00 |
| 14:44 |
-1376.76 |
1590.49 |
0.00 |
| 14:43 |
-1376.76 |
1538.77 |
0.00 |
| 14:42 |
-1425.03 |
1567.21 |
0.00 |
| 14:41 |
-1425.03 |
1628.93 |
0.00 |
| 14:40 |
-1384.24 |
1750.23 |
0.00 |
| 14:39 |
-1464.21 |
1760.73 |
0.00 |
| 14:38 |
-1484.76 |
1773.73 |
0.00 |
| 14:37 |
-1366.81 |
1763.23 |
0.00 |
| 14:36 |
-1389.17 |
1783.31 |
0.00 |
| 14:35 |
-1427.06 |
1800.65 |
0.00 |
| 14:34 |
-1427.06 |
1841.74 |
0.00 |
| 14:33 |
-1367.86 |
1909.44 |
0.00 |
| 14:32 |
-1299.59 |
1880.80 |
0.00 |
| 14:31 |
-1279.23 |
1883.56 |
0.00 |
| 14:30 |
-1315.90 |
1922.26 |
0.00 |
| 14:29 |
-1362.67 |
1874.60 |
0.00 |
| 14:28 |
-1362.67 |
1870.02 |
0.00 |
| 14:27 |
-1362.67 |
1881.44 |
0.00 |
| 14:26 |
-1460.22 |
1906.39 |
0.00 |
| 14:25 |
-1435.71 |
1890.12 |
0.00 |
| 14:24 |
-1435.71 |
1890.12 |
0.00 |
| 14:23 |
-1456.09 |
1871.34 |
0.00 |
| 14:22 |
-1456.09 |
1861.04 |
0.00 |
| 14:21 |
-1424.45 |
1899.06 |
0.00 |
| 14:20 |
-1424.45 |
1904.55 |
0.00 |
| 14:19 |
-1424.45 |
1891.44 |
0.00 |
| 14:18 |
-1462.15 |
1816.12 |
0.00 |
| 14:17 |
-1437.64 |
1805.13 |
0.00 |
| 14:16 |
-1437.64 |
1789.34 |
0.00 |
| 14:15 |
-1410.19 |
1752.27 |
0.00 |
| 14:14 |
-1387.37 |
1704.26 |
0.00 |
| 14:13 |
-1418.43 |
1710.64 |
0.00 |
| 14:12 |
-1354.07 |
1746.77 |
0.00 |
| 14:11 |
-1333.71 |
1741.04 |
0.00 |
| 14:10 |
-1333.71 |
1749.49 |
0.00 |
| 14:09 |
-1370.94 |
1735.57 |
0.00 |
| 14:08 |
-1190.56 |
1797.43 |
0.00 |
| 14:07 |
-1190.56 |
1819.60 |
0.00 |
| 14:06 |
-1196.53 |
1836.95 |
0.00 |
| 14:05 |
-1170.50 |
1870.33 |
0.00 |
| 14:04 |
-1215.78 |
1895.49 |
0.00 |
| 14:03 |
-1215.78 |
1857.08 |
0.00 |
| 14:02 |
-1196.35 |
1840.38 |
0.00 |
| 14:01 |
-1161.15 |
1831.46 |
0.00 |
| 14:00 |
-1035.17 |
1890.35 |
0.00 |
| 13:59 |
-1035.17 |
1891.72 |
0.00 |
| 13:58 |
-1035.17 |
1924.55 |
0.00 |
| 13:57 |
-966.23 |
1947.75 |
0.00 |
| 13:56 |
-966.23 |
1928.71 |
0.00 |
| 13:55 |
-966.23 |
1928.71 |
0.00 |
| 13:54 |
-966.23 |
1941.97 |
0.00 |
| 13:53 |
-945.61 |
2001.76 |
0.00 |
| 13:52 |
-945.61 |
2030.65 |
0.00 |
| 13:51 |
-966.74 |
2079.08 |
0.00 |
| 13:50 |
-891.14 |
2085.28 |
0.00 |
| 13:49 |
-784.81 |
2125.58 |
0.00 |
| 13:48 |
-809.00 |
2115.68 |
0.00 |
| 13:47 |
-873.40 |
2047.79 |
0.00 |
| 13:46 |
-907.18 |
2052.59 |
0.00 |
| 13:45 |
-854.72 |
2115.19 |
0.00 |
| 13:44 |
-854.72 |
2107.11 |
0.00 |
| 13:43 |
-854.72 |
2096.02 |
0.00 |
| 13:42 |
-881.50 |
2078.94 |
0.00 |
| 13:41 |
-881.50 |
2096.45 |
0.00 |
| 13:40 |
-812.05 |
2148.40 |
0.00 |
| 13:39 |
-832.40 |
2158.57 |
0.00 |
| 13:38 |
-855.31 |
2216.17 |
0.00 |
| 13:37 |
-845.58 |
2296.27 |
0.00 |
| 13:36 |
-967.61 |
2266.09 |
0.00 |
| 13:35 |
-862.82 |
2371.31 |
0.00 |
| 13:34 |
-900.74 |
2410.36 |
0.00 |
| 13:33 |
-878.39 |
2442.70 |
0.00 |
| 13:32 |
-974.80 |
2320.90 |
0.00 |
| 13:31 |
-974.64 |
2178.57 |
0.00 |
| 13:30 |
-889.22 |
1846.06 |
0.00 |
| 13:29 |
-1102.66 |
1532.12 |
0.00 |
| 13:28 |
-1072.58 |
1508.50 |
0.00 |
| 13:27 |
-1077.45 |
1483.98 |
0.00 |
| 13:26 |
-1031.23 |
1477.27 |
0.00 |
| 13:25 |
-1091.35 |
1481.42 |
0.00 |
| 13:24 |
-1091.35 |
1418.29 |
0.00 |
| 13:23 |
-1091.35 |
1418.51 |
0.00 |
| 13:22 |
-1115.37 |
1438.39 |
0.00 |
| 13:21 |
-1089.74 |
1328.55 |
0.00 |
| 13:20 |
-1056.06 |
1312.62 |
0.00 |
| 13:19 |
-1022.84 |
1360.16 |
0.00 |
| 13:18 |
-1030.21 |
1288.03 |
0.00 |
| 13:17 |
-812.38 |
1225.97 |
0.00 |
| 13:16 |
-794.56 |
1250.21 |
0.00 |
| 13:15 |
-779.80 |
1321.10 |
0.00 |
| 13:14 |
-933.57 |
1297.97 |
0.00 |
| 13:13 |
-1078.64 |
1256.84 |
0.00 |
| 13:12 |
-980.45 |
1275.76 |
0.00 |
| 13:11 |
-803.20 |
1235.46 |
0.00 |
| 13:10 |
-782.46 |
954.12 |
0.00 |
| 13:09 |
-790.61 |
934.28 |
0.00 |
| 13:08 |
-756.11 |
947.63 |
0.00 |
| 13:07 |
-842.18 |
946.93 |
0.00 |
| 13:06 |
-784.82 |
891.07 |
0.00 |
| 13:05 |
-727.63 |
685.99 |
0.00 |
| 13:04 |
-865.87 |
484.66 |
0.00 |
| 13:03 |
-865.87 |
401.24 |
0.00 |
| 13:02 |
-740.75 |
413.57 |
0.00 |
| 13:01 |
-596.74 |
323.16 |
0.00 |
| 11:30 |
-366.42 |
36.77 |
0.00 |
| 11:29 |
-521.08 |
-38.91 |
0.00 |
| 11:28 |
-521.08 |
-22.29 |
0.00 |
| 11:27 |
-770.03 |
-0.63 |
0.00 |
| 11:26 |
-749.35 |
-32.24 |
0.00 |
| 11:25 |
-794.95 |
-40.91 |
0.00 |
| 11:24 |
-854.66 |
-68.03 |
0.00 |
| 11:23 |
-897.53 |
-93.90 |
0.00 |
| 11:22 |
-924.77 |
-23.28 |
0.00 |
| 11:21 |
-924.77 |
-11.46 |
0.00 |
| 11:20 |
-777.26 |
-34.00 |
0.00 |
| 11:19 |
-842.15 |
-103.22 |
0.00 |
| 11:18 |
-787.16 |
-134.91 |
0.00 |
| 11:17 |
-744.32 |
-161.54 |
0.00 |
| 11:16 |
-530.46 |
-122.47 |
0.00 |
| 11:15 |
-531.37 |
-78.19 |
0.00 |
| 11:14 |
-375.60 |
-61.98 |
0.00 |
| 11:13 |
-496.07 |
-131.27 |
0.00 |
| 11:12 |
-639.25 |
-276.02 |
0.00 |
| 11:11 |
-825.66 |
-270.40 |
0.00 |
| 11:10 |
-857.48 |
-375.80 |
0.00 |
| 11:09 |
-970.87 |
-443.85 |
0.00 |
| 11:08 |
-916.11 |
-450.65 |
0.00 |
| 11:07 |
-848.80 |
-493.93 |
0.00 |
| 11:06 |
-824.06 |
-576.79 |
0.00 |
| 11:05 |
-972.62 |
-646.19 |
0.00 |
| 11:04 |
-916.82 |
-637.13 |
0.00 |
| 11:03 |
-913.66 |
-636.72 |
0.00 |
| 11:02 |
-1029.12 |
-661.13 |
0.00 |
| 11:01 |
-986.63 |
-634.60 |
0.00 |
| 11:00 |
-814.33 |
-629.26 |
0.00 |
| 10:59 |
-846.43 |
-686.52 |
0.00 |
| 10:58 |
-980.50 |
-691.08 |
0.00 |
| 10:57 |
-1109.32 |
-734.71 |
0.00 |
| 10:56 |
-1051.11 |
-758.84 |
0.00 |
| 10:55 |
-1095.08 |
-739.54 |
0.00 |
| 10:54 |
-1131.52 |
-743.37 |
0.00 |
| 10:53 |
-1157.81 |
-788.68 |
0.00 |
| 10:52 |
-1279.05 |
-836.78 |
0.00 |
| 10:51 |
-1357.85 |
-835.28 |
0.00 |
| 10:50 |
-1349.75 |
-818.41 |
0.00 |
| 10:49 |
-1169.25 |
-810.72 |
0.00 |
| 10:48 |
-1214.62 |
-819.06 |
0.00 |
| 10:47 |
-1362.00 |
-867.15 |
0.00 |
| 10:46 |
-1387.52 |
-861.33 |
0.00 |
| 10:45 |
-1453.44 |
-988.82 |
0.00 |
| 10:44 |
-1446.08 |
-1019.48 |
0.00 |
| 10:43 |
-1585.70 |
-1115.97 |
0.00 |
| 10:42 |
-1563.46 |
-1116.86 |
0.00 |
| 10:41 |
-1585.75 |
-1099.96 |
0.00 |
| 10:40 |
-1585.75 |
-1134.17 |
0.00 |
| 10:39 |
-1611.20 |
-1150.56 |
0.00 |
| 10:38 |
-1611.20 |
-1124.17 |
0.00 |
| 10:37 |
-1611.20 |
-1100.72 |
0.00 |
| 10:36 |
-1611.20 |
-1118.45 |
0.00 |
| 10:35 |
-1611.20 |
-1128.61 |
0.00 |
| 10:34 |
-1631.63 |
-1171.29 |
0.00 |
| 10:33 |
-1631.63 |
-1177.22 |
0.00 |
| 10:32 |
-1631.63 |
-1199.39 |
0.00 |
| 10:31 |
-1539.95 |
-1199.19 |
0.00 |
| 10:30 |
-1539.95 |
-1150.92 |
0.00 |
| 10:29 |
-1539.96 |
-1155.75 |
0.00 |
| 10:28 |
-1479.17 |
-1112.11 |
0.00 |
| 10:27 |
-1479.17 |
-1087.08 |
0.00 |
| 10:26 |
-1479.17 |
-1058.94 |
0.00 |
| 10:25 |
-1456.04 |
-1054.78 |
0.00 |
| 10:24 |
-1456.04 |
-1040.48 |
0.00 |
| 10:23 |
-1265.10 |
-1037.83 |
0.00 |
| 10:22 |
-1265.10 |
-1030.57 |
0.00 |
| 10:21 |
-1265.10 |
-1023.11 |
0.00 |
| 10:20 |
-1265.10 |
-1011.72 |
0.00 |
| 10:19 |
-1229.27 |
-952.22 |
0.00 |
| 10:18 |
-1175.39 |
-954.86 |
0.00 |
| 10:17 |
-1090.89 |
-926.27 |
0.00 |
| 10:16 |
-1052.79 |
-939.49 |
0.00 |
| 10:15 |
-1006.10 |
-948.96 |
0.00 |
| 10:14 |
-1006.10 |
-949.18 |
0.00 |
| 10:13 |
-1006.10 |
-938.17 |
0.00 |
| 10:12 |
-929.79 |
-909.60 |
0.00 |
| 10:11 |
-746.35 |
-877.67 |
0.00 |
| 10:10 |
-724.29 |
-867.75 |
0.00 |
| 10:09 |
-702.24 |
-893.16 |
0.00 |
| 10:08 |
-702.24 |
-870.02 |
0.00 |
| 10:07 |
-702.24 |
-849.96 |
0.00 |
| 10:06 |
-702.24 |
-795.90 |
0.00 |
| 10:05 |
-572.34 |
-674.38 |
0.00 |
| 10:04 |
-461.74 |
-682.57 |
0.00 |
| 10:03 |
-461.74 |
-648.49 |
0.00 |
| 10:02 |
-461.74 |
-651.14 |
0.00 |
| 10:01 |
-461.74 |
-552.61 |
0.00 |
| 10:00 |
-440.43 |
-520.69 |
0.00 |
| 09:59 |
-461.75 |
-589.51 |
0.00 |
| 09:58 |
-424.23 |
-590.84 |
0.00 |
| 09:57 |
-424.23 |
-591.29 |
0.00 |
| 09:56 |
-422.44 |
-591.50 |
0.00 |
| 09:55 |
-422.44 |
-587.05 |
0.00 |
| 09:54 |
-422.44 |
-612.90 |
0.00 |
| 09:53 |
-422.44 |
-628.31 |
0.00 |
| 09:52 |
-395.60 |
-619.12 |
0.00 |
| 09:51 |
-395.60 |
-618.90 |
0.00 |
| 09:50 |
-395.60 |
-592.49 |
0.00 |
| 09:49 |
-395.60 |
-509.93 |
0.00 |
| 09:48 |
-422.82 |
-566.01 |
0.00 |
| 09:47 |
-445.18 |
-560.44 |
0.00 |
| 09:46 |
-445.18 |
-551.29 |
0.00 |
| 09:45 |
-420.31 |
-575.95 |
0.00 |
| 09:44 |
-420.31 |
-590.59 |
0.00 |
| 09:43 |
-398.21 |
-558.27 |
0.00 |
| 09:42 |
-371.83 |
-487.82 |
0.00 |
| 09:41 |
-347.02 |
-492.70 |
0.00 |
| 09:40 |
-278.22 |
-473.40 |
0.00 |
| 09:39 |
-229.81 |
-364.79 |
0.00 |
| 09:38 |
-229.81 |
-343.20 |
0.00 |
| 09:37 |
-145.38 |
-341.54 |
0.00 |
| 09:36 |
-112.05 |
-269.01 |
0.00 |
| 09:35 |
-91.10 |
-232.46 |
0.00 |
| 09:34 |
-40.06 |
-196.35 |
0.00 |
| 09:33 |
-40.74 |
-155.45 |
0.00 |
| 09:32 |
-11.30 |
-154.13 |
0.00 |
| 09:31 |
-33.65 |
-82.65 |
0.00 |
| 09:30 |
21.89 |
-8.13 |
0.00 |
|
| 大单资金：-1586.69万元 |
成交额占比：-2.32% |
| 中单资金：1485.61万元 |
成交额占比：2.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
22.76 |
1.79% |
-4732.80 |
-10481.03 |
-1586.69 |
-2.32% |
1485.61 |
2.17% |
-4631.72 |
-6.78% |
| 20250703 |
22.36 |
-0.80% |
-3971.47 |
-18639.38 |
-1033.07 |
-4.31% |
-1706.35 |
-7.12% |
-1232.05 |
-5.14% |
| 20250702 |
22.54 |
-1.74% |
-2515.10 |
-11280.04 |
-1859.10 |
-5.55% |
-1545.69 |
-4.61% |
889.69 |
2.65% |
| 20250701 |
22.94 |
-3.37% |
-5702.09 |
-2533.25 |
-4985.27 |
-8.57% |
-3356.58 |
-5.77% |
2639.76 |
4.54% |
| 20250630 |
23.74 |
0.81% |
-4289.14 |
5776.65 |
-1016.90 |
-1.58% |
-2345.19 |
-3.64% |
-927.05 |
-1.44% |
| 20250627 |
23.55 |
-5.76% |
-12495.48 |
12653.17 |
-9745.04 |
-9.32% |
-3362.09 |
-3.22% |
611.65 |
0.59% |
| 20250626 |
24.99 |
6.61% |
12803.64 |
21764.41 |
6326.27 |
4.00% |
2941.47 |
1.86% |
3535.90 |
2.23% |
| 20250625 |
23.44 |
5.30% |
7934.10 |
11992.19 |
6887.69 |
5.94% |
3298.69 |
2.84% |
-2252.28 |
-1.94% |
| 20250624 |
22.26 |
2.39% |
5072.28 |
1004.76 |
3324.63 |
4.63% |
-83.27 |
-0.12% |
1830.92 |
2.55% |
| 20250623 |
21.74 |
6.83% |
11158.06 |
-678.41 |
5859.62 |
8.94% |
2578.95 |
3.93% |
2719.49 |
4.15% |
| 20250620 |
20.35 |
-0.97% |
-465.16 |
-2533.51 |
-633.80 |
-1.96% |
-807.45 |
-2.50% |
976.09 |
3.02% |
| 20250619 |
20.55 |
-5.17% |
-5877.18 |
-5939.01 |
-3445.95 |
-7.01% |
-2904.50 |
-5.91% |
473.27 |
0.96% |
| 20250618 |
21.67 |
-1.81% |
-9328.91 |
5592.92 |
-4099.74 |
-7.18% |
-2319.96 |
-4.06% |
-2909.21 |
-5.10% |
| 20250617 |
22.07 |
3.23% |
1640.37 |
8727.12 |
1641.46 |
1.86% |
1421.06 |
1.61% |
-1422.15 |
-1.62% |
| 20250616 |
21.38 |
4.80% |
5051.49 |
5398.29 |
4004.52 |
6.29% |
1400.17 |
2.20% |
-353.20 |
-0.55% |
| 20250613 |
20.40 |
-3.18% |
-7796.01 |
-2150.64 |
-4039.30 |
-8.37% |
-2332.80 |
-4.83% |
-1423.91 |
-2.95% |
| 20250612 |
21.07 |
4.41% |
10433.06 |
6758.23 |
8085.98 |
12.84% |
2096.88 |
3.33% |
250.20 |
0.40% |
| 20250611 |
20.18 |
0.75% |
-2953.55 |
-1083.12 |
-965.54 |
-3.23% |
-1058.78 |
-3.54% |
-929.23 |
-3.11% |
| 20250610 |
20.03 |
-2.53% |
-4453.53 |
-1683.26 |
-1687.37 |
-4.90% |
-2854.75 |
-8.29% |
88.59 |
0.26% |
| 20250609 |
20.55 |
0.05% |
-5921.38 |
-1712.82 |
-3544.41 |
-7.56% |
-3793.87 |
-8.09% |
1416.90 |
3.02% |
| 20250606 |
20.54 |
2.34% |
4420.71 |
79.10 |
4869.57 |
7.00% |
1565.59 |
2.25% |
-2014.45 |
-2.90% |
| 20250605 |
20.07 |
1.21% |
-237.30 |
4555.26 |
244.63 |
0.63% |
37.69 |
0.10% |
-519.62 |
-1.33% |
| 20250604 |
19.83 |
-1.34% |
-2241.48 |
4087.80 |
-1565.68 |
-4.43% |
-2526.48 |
-7.15% |
1850.68 |
5.24% |
| 20250603 |
20.10 |
-1.66% |
-4544.63 |
6744.91 |
-1716.93 |
-3.12% |
-1217.44 |
-2.21% |
-1610.26 |
-2.93% |
| 20250530 |
20.44 |
-0.49% |
-3276.63 |
8952.73 |
-1752.49 |
-3.04% |
-1919.39 |
-3.33% |
395.25 |
0.68% |
| 20250529 |
20.54 |
8.22% |
15538.33 |
8951.52 |
9345.73 |
12.79% |
3409.14 |
4.67% |
2783.46 |
3.81% |
| 20250528 |
18.98 |
-1.30% |
-1982.08 |
-3092.70 |
-222.83 |
-0.82% |
-810.81 |
-2.99% |
-948.44 |
-3.50% |
| 20250527 |
19.23 |
3.00% |
2431.35 |
-4932.48 |
1091.43 |
2.86% |
1081.41 |
2.84% |
258.51 |
0.68% |
| 20250526 |
18.67 |
1.69% |
1621.18 |
-964.50 |
490.89 |
2.47% |
-378.12 |
-1.90% |
1508.41 |
7.58% |
| 20250523 |
18.36 |
-4.13% |
-5771.84 |
-1123.01 |
-1753.70 |
-5.64% |
-3603.97 |
-11.59% |
-414.17 |
-1.33% |
300542新晨科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300542新晨科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300542新晨科技 小单资金流向：成交单小于1万股或5万元。
如何看新晨科技[300542]资金流向的流入和流出呢？什么是新晨科技[300542]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新晨科技[300542]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新晨科技[300542]资金流向的计算方法不同，所以数据会有不一致的情况。
|
