300541先进数通 今日实时资金流向 |
15:00 |
-3448.10 |
-2436.40 |
1194.68 |
14:59 |
-3715.17 |
-2547.76 |
1147.36 |
14:58 |
-3715.17 |
-2547.76 |
1147.36 |
14:57 |
-3715.17 |
-2547.76 |
1145.63 |
14:56 |
-3512.59 |
-2593.28 |
1091.98 |
14:55 |
-3605.46 |
-2582.28 |
1102.34 |
14:54 |
-3570.33 |
-2607.76 |
1102.19 |
14:53 |
-3570.33 |
-2603.80 |
1064.32 |
14:52 |
-3599.77 |
-2657.65 |
1058.15 |
14:51 |
-3540.62 |
-2600.59 |
1061.94 |
14:50 |
-3519.84 |
-2520.61 |
1078.88 |
14:49 |
-3379.61 |
-2492.36 |
1092.25 |
14:48 |
-3270.73 |
-2479.40 |
1079.58 |
14:47 |
-3293.47 |
-2486.16 |
1072.13 |
14:46 |
-3324.21 |
-2547.27 |
1081.99 |
14:45 |
-3332.90 |
-2572.07 |
1073.14 |
14:44 |
-3336.73 |
-2565.15 |
1082.31 |
14:43 |
-3204.60 |
-2612.68 |
1078.66 |
14:42 |
-3234.79 |
-2621.72 |
1066.68 |
14:41 |
-3339.09 |
-2684.89 |
1050.70 |
14:40 |
-3373.79 |
-2707.95 |
1047.92 |
14:39 |
-3373.79 |
-2681.80 |
1029.19 |
14:38 |
-3397.54 |
-2689.97 |
988.22 |
14:37 |
-3397.54 |
-2671.78 |
1008.32 |
14:36 |
-3346.27 |
-2657.57 |
1018.19 |
14:35 |
-3346.27 |
-2652.63 |
1019.60 |
14:34 |
-3299.65 |
-2641.22 |
1005.21 |
14:33 |
-3299.65 |
-2644.15 |
1009.54 |
14:32 |
-3276.41 |
-2632.43 |
1012.48 |
14:31 |
-3299.33 |
-2624.12 |
1038.50 |
14:30 |
-3299.33 |
-2621.41 |
1041.98 |
14:29 |
-3381.36 |
-2683.46 |
1006.33 |
14:28 |
-3349.54 |
-2686.59 |
991.62 |
14:27 |
-3374.63 |
-2673.97 |
992.43 |
14:26 |
-3341.42 |
-2672.18 |
988.66 |
14:25 |
-3396.60 |
-2680.55 |
955.10 |
14:24 |
-3360.81 |
-2705.98 |
916.52 |
14:23 |
-3465.36 |
-2753.33 |
868.30 |
14:22 |
-3465.36 |
-2797.75 |
826.13 |
14:21 |
-3580.47 |
-2804.34 |
802.11 |
14:20 |
-3553.00 |
-2784.84 |
813.67 |
14:19 |
-3554.23 |
-2776.21 |
804.85 |
14:18 |
-3534.53 |
-2776.73 |
796.55 |
14:17 |
-3461.77 |
-2750.02 |
776.78 |
14:16 |
-3425.13 |
-2759.18 |
714.67 |
14:15 |
-3417.18 |
-2789.46 |
688.37 |
14:14 |
-3394.90 |
-2787.39 |
675.41 |
14:13 |
-3394.90 |
-2766.16 |
683.08 |
14:12 |
-3396.97 |
-2756.67 |
696.03 |
14:11 |
-3418.07 |
-2743.71 |
684.27 |
14:10 |
-3447.62 |
-2799.92 |
660.91 |
14:09 |
-3471.97 |
-2783.69 |
671.61 |
14:08 |
-3471.97 |
-2766.79 |
673.33 |
14:07 |
-3509.18 |
-2745.26 |
633.33 |
14:06 |
-3424.79 |
-2731.49 |
644.86 |
14:05 |
-3362.92 |
-2720.81 |
650.89 |
14:04 |
-3362.92 |
-2696.67 |
654.32 |
14:03 |
-3362.92 |
-2666.02 |
651.38 |
14:02 |
-3309.65 |
-2647.04 |
680.00 |
14:01 |
-3309.65 |
-2616.13 |
692.78 |
14:00 |
-3264.03 |
-2557.77 |
709.87 |
13:59 |
-3264.03 |
-2535.16 |
722.31 |
13:58 |
-3226.30 |
-2559.73 |
716.95 |
13:57 |
-3226.30 |
-2552.12 |
730.08 |
13:56 |
-3226.30 |
-2546.25 |
770.19 |
13:55 |
-3203.46 |
-2537.61 |
781.95 |
13:54 |
-3229.08 |
-2544.53 |
797.86 |
13:53 |
-3202.10 |
-2516.68 |
804.77 |
13:52 |
-3133.35 |
-2518.08 |
802.87 |
13:51 |
-3133.35 |
-2528.99 |
798.03 |
13:50 |
-3133.35 |
-2548.00 |
823.61 |
13:49 |
-3153.77 |
-2563.73 |
812.73 |
13:48 |
-3184.13 |
-2580.47 |
802.54 |
13:47 |
-3184.13 |
-2569.27 |
791.16 |
13:46 |
-3184.13 |
-2585.82 |
780.28 |
13:45 |
-3160.87 |
-2558.60 |
780.97 |
13:44 |
-3160.87 |
-2575.30 |
724.47 |
13:43 |
-3053.68 |
-2597.02 |
695.03 |
13:42 |
-3026.49 |
-2550.21 |
698.29 |
13:41 |
-2953.82 |
-2549.53 |
723.75 |
13:40 |
-2953.82 |
-2575.72 |
715.99 |
13:39 |
-2932.63 |
-2589.69 |
702.03 |
13:38 |
-2881.99 |
-2562.30 |
716.84 |
13:37 |
-2847.53 |
-2583.00 |
733.20 |
13:36 |
-2847.53 |
-2589.03 |
745.26 |
13:35 |
-2766.52 |
-2594.55 |
775.09 |
13:34 |
-2766.52 |
-2557.79 |
792.76 |
13:33 |
-2844.01 |
-2538.80 |
770.99 |
13:32 |
-2928.38 |
-2537.25 |
762.86 |
13:31 |
-2928.38 |
-2515.69 |
805.96 |
13:30 |
-2928.38 |
-2484.46 |
813.89 |
13:29 |
-2928.38 |
-2488.27 |
826.33 |
13:28 |
-2904.44 |
-2460.88 |
812.36 |
13:27 |
-2869.99 |
-2429.54 |
823.89 |
13:26 |
-2809.34 |
-2383.28 |
844.95 |
13:25 |
-2809.34 |
-2358.03 |
847.19 |
13:24 |
-2837.20 |
-2361.32 |
840.44 |
13:23 |
-2837.20 |
-2341.06 |
845.23 |
13:22 |
-2818.89 |
-2282.32 |
875.45 |
13:21 |
-2846.10 |
-2318.51 |
868.02 |
13:20 |
-2823.11 |
-2316.28 |
827.76 |
13:19 |
-2772.31 |
-2301.91 |
827.92 |
13:18 |
-2812.02 |
-2277.15 |
803.31 |
13:17 |
-2887.77 |
-2247.61 |
835.39 |
13:16 |
-2886.90 |
-2243.11 |
880.05 |
13:15 |
-2910.98 |
-2231.49 |
916.99 |
13:14 |
-2835.98 |
-2189.50 |
1001.01 |
13:13 |
-2851.18 |
-2211.55 |
952.04 |
13:12 |
-2851.18 |
-2236.21 |
972.98 |
13:11 |
-3654.61 |
-2356.59 |
911.80 |
13:10 |
-3654.61 |
-2302.24 |
907.10 |
13:09 |
-3702.52 |
-2362.55 |
871.88 |
13:08 |
-3682.19 |
-2344.71 |
883.50 |
13:07 |
-3962.03 |
-2433.55 |
827.10 |
13:06 |
-3905.51 |
-2415.41 |
849.52 |
13:05 |
-3905.51 |
-2473.91 |
853.32 |
13:04 |
-3959.46 |
-2477.20 |
820.64 |
13:03 |
-3928.53 |
-2542.12 |
818.40 |
13:02 |
-3928.17 |
-2541.99 |
800.69 |
13:01 |
-3887.36 |
-2564.69 |
749.06 |
11:30 |
-3639.80 |
-2457.42 |
812.66 |
11:29 |
-3639.80 |
-2406.71 |
784.13 |
11:28 |
-3580.84 |
-2368.15 |
776.34 |
11:27 |
-3492.35 |
-2305.29 |
784.26 |
11:26 |
-2628.66 |
-2049.00 |
984.58 |
11:25 |
-2628.66 |
-1948.18 |
1034.39 |
11:24 |
-2653.99 |
-1968.57 |
1020.35 |
11:23 |
-2630.90 |
-1855.72 |
1073.77 |
11:22 |
-2630.90 |
-1859.19 |
1042.16 |
11:21 |
-2479.95 |
-1780.58 |
1108.81 |
11:20 |
-2471.50 |
-1751.70 |
1186.77 |
11:19 |
-2451.09 |
-1743.07 |
1221.69 |
11:18 |
-2440.33 |
-1657.47 |
1246.26 |
11:17 |
-2440.33 |
-1648.83 |
1258.55 |
11:16 |
-2417.30 |
-1636.36 |
1265.63 |
11:15 |
-2417.30 |
-1610.21 |
1267.70 |
11:14 |
-2447.46 |
-1584.22 |
1248.45 |
11:13 |
-2443.05 |
-1511.03 |
1266.66 |
11:12 |
-2512.57 |
-1469.34 |
1271.68 |
11:11 |
-2478.68 |
-1469.34 |
1262.98 |
11:10 |
-2478.68 |
-1445.05 |
1216.06 |
11:09 |
-2364.32 |
-1458.96 |
1193.44 |
11:08 |
-2319.10 |
-1479.49 |
1213.62 |
11:07 |
-2319.10 |
-1445.39 |
1169.39 |
11:06 |
-2319.10 |
-1450.97 |
1173.90 |
11:05 |
-2282.10 |
-1475.13 |
1036.79 |
11:04 |
-2282.10 |
-1403.99 |
1042.86 |
11:03 |
-2228.28 |
-1380.65 |
1041.11 |
11:02 |
-2228.28 |
-1427.38 |
1043.70 |
11:01 |
-2321.26 |
-1428.78 |
1031.65 |
11:00 |
-2390.86 |
-1562.17 |
980.04 |
10:59 |
-2495.24 |
-1596.37 |
955.47 |
10:58 |
-2481.16 |
-1577.63 |
960.14 |
10:57 |
-2476.61 |
-1513.25 |
969.32 |
10:56 |
-2572.43 |
-1509.37 |
940.65 |
10:55 |
-2670.25 |
-1511.46 |
917.08 |
10:54 |
-2720.40 |
-1542.07 |
883.70 |
10:53 |
-2421.05 |
-1601.76 |
822.10 |
10:52 |
-2460.30 |
-1694.58 |
723.95 |
10:51 |
-2528.67 |
-1675.57 |
723.77 |
10:50 |
-2494.11 |
-1659.33 |
708.54 |
10:49 |
-2487.19 |
-1692.33 |
656.35 |
10:48 |
-2487.19 |
-1678.53 |
639.76 |
10:47 |
-2437.45 |
-1655.23 |
635.09 |
10:46 |
-2437.45 |
-1619.63 |
640.68 |
10:45 |
-2496.15 |
-1639.94 |
659.70 |
10:44 |
-2661.50 |
-1764.24 |
618.95 |
10:43 |
-2618.99 |
-1716.34 |
585.68 |
10:42 |
-2615.08 |
-1715.01 |
517.41 |
10:41 |
-2546.18 |
-1671.64 |
519.28 |
10:40 |
-2429.82 |
-1563.52 |
539.22 |
10:39 |
-2301.52 |
-1501.95 |
544.71 |
10:38 |
-2199.73 |
-1482.29 |
547.05 |
10:37 |
-2012.46 |
-1490.60 |
530.26 |
10:36 |
-1993.34 |
-1457.04 |
498.64 |
10:35 |
-1962.96 |
-1390.98 |
476.18 |
10:34 |
-1736.30 |
-1253.07 |
480.99 |
10:33 |
-1641.45 |
-1087.92 |
572.70 |
10:32 |
-1609.65 |
-1141.72 |
575.44 |
10:31 |
-1583.72 |
-1096.29 |
560.03 |
10:30 |
-1489.51 |
-1049.97 |
563.35 |
10:29 |
-1238.41 |
-1018.80 |
596.30 |
10:28 |
-1082.25 |
-1017.26 |
625.69 |
10:27 |
-1026.61 |
-962.59 |
641.12 |
10:26 |
-1023.39 |
-1059.48 |
595.58 |
10:25 |
-789.44 |
-1074.05 |
565.30 |
10:24 |
-478.94 |
-1011.33 |
601.95 |
10:23 |
121.95 |
-999.59 |
573.35 |
10:22 |
370.92 |
-885.46 |
581.99 |
10:21 |
401.28 |
-768.24 |
584.04 |
10:20 |
149.09 |
-722.75 |
569.27 |
10:19 |
-127.42 |
-835.30 |
485.58 |
10:18 |
-79.26 |
-876.60 |
356.98 |
10:17 |
-54.86 |
-884.76 |
334.79 |
10:16 |
-44.33 |
-875.43 |
319.01 |
10:15 |
-12.81 |
-870.28 |
312.04 |
10:14 |
19.08 |
-810.34 |
343.74 |
10:13 |
-77.03 |
-704.03 |
398.71 |
10:12 |
-101.48 |
-694.33 |
388.97 |
10:11 |
-151.25 |
-680.48 |
359.83 |
10:10 |
-215.71 |
-746.41 |
247.38 |
10:09 |
-291.83 |
-737.10 |
258.85 |
10:08 |
-205.28 |
-722.43 |
268.30 |
10:07 |
-252.89 |
-732.85 |
238.99 |
10:06 |
-359.79 |
-674.85 |
227.00 |
10:05 |
100.83 |
-634.53 |
235.45 |
10:04 |
95.55 |
-588.95 |
210.28 |
10:03 |
228.38 |
-486.09 |
230.27 |
10:02 |
234.41 |
-421.62 |
210.46 |
10:01 |
246.71 |
-357.77 |
214.79 |
10:00 |
295.15 |
-410.41 |
168.59 |
09:59 |
308.82 |
-393.75 |
133.16 |
09:58 |
332.42 |
-409.93 |
115.78 |
09:57 |
217.67 |
-397.46 |
83.99 |
09:56 |
225.96 |
-390.04 |
88.81 |
09:55 |
179.93 |
-341.15 |
87.60 |
09:54 |
216.43 |
-311.87 |
85.86 |
09:53 |
44.26 |
-367.57 |
30.83 |
09:52 |
7.70 |
-288.53 |
39.97 |
09:51 |
179.44 |
-257.01 |
60.01 |
09:50 |
227.92 |
-180.25 |
43.85 |
09:49 |
239.02 |
-82.55 |
12.67 |
09:48 |
286.90 |
23.68 |
61.75 |
09:47 |
338.47 |
132.51 |
177.64 |
09:46 |
327.11 |
240.12 |
246.29 |
09:45 |
210.45 |
246.57 |
235.61 |
09:44 |
158.26 |
245.65 |
229.35 |
09:43 |
114.75 |
238.48 |
223.39 |
09:42 |
183.34 |
142.27 |
175.94 |
09:41 |
183.34 |
128.29 |
200.38 |
09:40 |
191.95 |
19.22 |
115.01 |
09:39 |
142.08 |
-19.84 |
120.55 |
09:38 |
157.55 |
-56.77 |
156.62 |
09:37 |
-254.00 |
-185.25 |
128.16 |
09:36 |
-165.41 |
-73.57 |
129.58 |
09:35 |
-18.67 |
118.03 |
74.95 |
09:34 |
300.48 |
162.43 |
107.48 |
09:33 |
418.55 |
167.76 |
157.21 |
09:32 |
608.53 |
292.07 |
185.56 |
09:31 |
568.45 |
370.26 |
186.39 |
09:30 |
-40.34 |
-58.06 |
28.24 |
|
大单资金:-3448.10万元 |
成交额占比:-4.44% |
中单资金:-2436.40万元 |
成交额占比:-3.14% |
小单资金:1194.68万元 |
成交额占比:1.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
17.32 |
-0.69% |
-4689.82 |
-16704.34 |
-3448.10 |
-4.44% |
-2436.40 |
-3.14% |
1194.68 |
1.54% |
20250822 |
17.44 |
-0.68% |
-9347.52 |
-13062.10 |
-7101.23 |
-8.97% |
-3774.04 |
-4.76% |
1527.75 |
1.93% |
20250821 |
17.56 |
2.75% |
7943.07 |
1959.71 |
3943.13 |
3.07% |
3415.29 |
2.66% |
584.65 |
0.46% |
20250820 |
17.09 |
-0.75% |
-12371.54 |
138.99 |
-8644.39 |
-13.54% |
-3498.11 |
-5.48% |
-229.04 |
-0.36% |
20250819 |
17.22 |
0.41% |
831.11 |
8326.87 |
-1453.75 |
-1.42% |
-2240.81 |
-2.19% |
4525.67 |
4.43% |
20250818 |
17.15 |
3.25% |
-120.28 |
7291.48 |
194.14 |
0.21% |
-573.71 |
-0.61% |
259.29 |
0.27% |
20250815 |
16.61 |
3.04% |
10100.54 |
13120.20 |
7920.58 |
9.76% |
1871.68 |
2.31% |
308.28 |
0.38% |
20250814 |
16.12 |
0.56% |
2329.70 |
-0.61 |
2122.41 |
2.53% |
1260.35 |
1.50% |
-1053.06 |
-1.26% |
20250813 |
16.03 |
-0.12% |
-1544.38 |
-7771.41 |
-456.51 |
-0.87% |
-904.14 |
-1.73% |
-183.73 |
-0.35% |
20250812 |
16.05 |
0.31% |
-2080.30 |
793.20 |
-2489.14 |
-6.50% |
-427.09 |
-1.12% |
835.93 |
2.18% |
20250811 |
16.00 |
3.49% |
10799.66 |
1878.36 |
6022.86 |
11.85% |
3381.05 |
6.65% |
1395.75 |
2.75% |
20250808 |
15.46 |
-2.71% |
-8083.17 |
-3537.69 |
-5200.23 |
-14.72% |
-2201.12 |
-6.23% |
-681.82 |
-1.93% |
20250807 |
15.89 |
-1.37% |
-7512.18 |
-117.25 |
-5648.39 |
-15.61% |
-1950.19 |
-5.39% |
86.40 |
0.24% |
20250806 |
16.11 |
3.60% |
9229.31 |
6640.13 |
8108.10 |
13.44% |
1280.50 |
2.12% |
-159.29 |
-0.26% |
20250805 |
15.55 |
0.26% |
-2181.92 |
-9128.35 |
-1403.98 |
-5.34% |
-533.61 |
-2.03% |
-244.33 |
-0.93% |
20250804 |
15.51 |
1.37% |
3347.63 |
-15048.11 |
606.81 |
2.62% |
1469.74 |
6.36% |
1271.08 |
5.50% |
20250801 |
15.30 |
-0.52% |
-4254.72 |
-16883.01 |
-1779.79 |
-6.06% |
-1770.06 |
-6.03% |
-704.87 |
-2.40% |
20250731 |
15.38 |
0.52% |
840.08 |
-16594.54 |
1108.99 |
3.34% |
221.95 |
0.67% |
-490.86 |
-1.48% |
20250730 |
15.30 |
-2.80% |
-10691.49 |
-18666.99 |
-7660.38 |
-17.85% |
-3002.83 |
-7.00% |
-28.28 |
-0.07% |
20250729 |
15.74 |
-2.48% |
-7958.34 |
-12307.10 |
-7323.74 |
-13.54% |
-1967.77 |
-3.64% |
1333.17 |
2.46% |
20250728 |
16.14 |
0.37% |
486.09 |
-11139.55 |
-1228.09 |
-3.17% |
1362.64 |
3.52% |
351.54 |
0.91% |
20250725 |
16.08 |
0.82% |
-1475.09 |
-16224.57 |
-1491.32 |
-3.61% |
-184.91 |
-0.45% |
201.14 |
0.49% |
20250724 |
15.95 |
1.08% |
-1273.31 |
-32155.70 |
-963.46 |
-2.83% |
-938.67 |
-2.76% |
628.82 |
1.85% |
20250723 |
15.78 |
-1.07% |
-2629.86 |
-43087.04 |
-1300.49 |
-3.09% |
-944.98 |
-2.24% |
-384.39 |
-0.91% |
20250722 |
15.95 |
-0.93% |
-9659.54 |
-51782.46 |
-6156.19 |
-12.63% |
-3368.54 |
-6.91% |
-134.81 |
-0.28% |
20250721 |
16.10 |
-0.19% |
-6513.67 |
-37440.16 |
-6313.11 |
-12.82% |
-2101.25 |
-4.27% |
1900.69 |
3.86% |
20250718 |
16.13 |
-3.36% |
-21807.30 |
-41582.27 |
-17422.45 |
-23.18% |
-4541.21 |
-6.04% |
156.36 |
0.21% |
20250717 |
16.69 |
-1.59% |
-19511.11 |
-19849.78 |
-11894.80 |
-14.72% |
-5436.98 |
-6.73% |
-2179.33 |
-2.70% |
20250716 |
16.96 |
-0.82% |
-16364.69 |
-6958.58 |
-9995.91 |
-10.34% |
-4576.57 |
-4.73% |
-1792.21 |
-1.85% |
20250715 |
17.10 |
4.46% |
12765.61 |
2064.97 |
8186.11 |
5.64% |
2953.66 |
2.04% |
1625.84 |
1.12% |
300541先进数通 大单资金流向:成交单大于等于6万股或者30万元以上。
300541先进数通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300541先进数通 小单资金流向:成交单小于1万股或5万元。
如何看先进数通[300541]资金流向的流入和流出呢?什么是先进数通[300541]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
先进数通[300541]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对先进数通[300541]资金流向的计算方法不同,所以数据会有不一致的情况。
|