300539横河精密 今日实时资金流向 |
15:00 |
-1857.81 |
-1170.53 |
2947.35 |
14:59 |
-1782.57 |
-1106.99 |
2904.32 |
14:58 |
-1782.57 |
-1106.99 |
2904.32 |
14:57 |
-1782.57 |
-1113.50 |
2904.50 |
14:56 |
-1930.83 |
-1027.74 |
2972.65 |
14:55 |
-1918.62 |
-1012.93 |
2939.09 |
14:54 |
-1921.72 |
-1132.26 |
2847.14 |
14:53 |
-2000.52 |
-1199.24 |
2766.64 |
14:52 |
-2121.45 |
-1315.07 |
2724.83 |
14:51 |
-2219.87 |
-1392.08 |
2698.05 |
14:50 |
-2219.87 |
-1495.84 |
2673.26 |
14:49 |
-2219.87 |
-1489.83 |
2638.88 |
14:48 |
-2264.88 |
-1485.54 |
2614.61 |
14:47 |
-2293.56 |
-1462.89 |
2623.86 |
14:46 |
-2293.56 |
-1432.51 |
2615.09 |
14:45 |
-2293.56 |
-1432.02 |
2596.60 |
14:44 |
-2241.97 |
-1414.25 |
2608.99 |
14:43 |
-2194.30 |
-1421.51 |
2612.61 |
14:42 |
-2166.86 |
-1423.07 |
2606.72 |
14:41 |
-2118.84 |
-1473.00 |
2603.25 |
14:40 |
-2118.84 |
-1479.08 |
2585.59 |
14:39 |
-2118.84 |
-1462.71 |
2568.98 |
14:38 |
-2146.70 |
-1481.05 |
2536.95 |
14:37 |
-2094.96 |
-1477.59 |
2523.47 |
14:36 |
-2121.08 |
-1467.24 |
2533.09 |
14:35 |
-2107.95 |
-1421.01 |
2555.87 |
14:34 |
-2076.19 |
-1362.75 |
2558.03 |
14:33 |
-2076.19 |
-1341.52 |
2552.73 |
14:32 |
-2076.19 |
-1332.56 |
2543.73 |
14:31 |
-1940.19 |
-1362.84 |
2531.61 |
14:30 |
-1940.19 |
-1371.32 |
2501.94 |
14:29 |
-1940.19 |
-1366.01 |
2485.26 |
14:28 |
-1887.14 |
-1361.98 |
2494.45 |
14:27 |
-1811.04 |
-1346.18 |
2506.06 |
14:26 |
-1789.02 |
-1320.38 |
2505.88 |
14:25 |
-1757.62 |
-1308.30 |
2502.07 |
14:24 |
-1757.62 |
-1308.30 |
2488.60 |
14:23 |
-1757.62 |
-1308.30 |
2476.85 |
14:22 |
-1734.33 |
-1309.00 |
2482.70 |
14:21 |
-1707.38 |
-1296.05 |
2476.99 |
14:20 |
-1586.40 |
-1285.17 |
2474.39 |
14:19 |
-1586.40 |
-1307.31 |
2470.58 |
14:18 |
-1563.77 |
-1321.67 |
2466.94 |
14:17 |
-1563.77 |
-1312.15 |
2467.46 |
14:16 |
-1563.77 |
-1318.39 |
2472.47 |
14:15 |
-1563.77 |
-1337.63 |
2453.59 |
14:14 |
-1563.77 |
-1373.27 |
2432.30 |
14:13 |
-1563.77 |
-1451.53 |
2401.87 |
14:12 |
-1563.77 |
-1462.74 |
2390.14 |
14:11 |
-1563.77 |
-1462.05 |
2379.80 |
14:10 |
-1563.77 |
-1450.01 |
2387.03 |
14:09 |
-1563.77 |
-1441.39 |
2401.32 |
14:08 |
-1563.77 |
-1438.46 |
2407.35 |
14:07 |
-1563.77 |
-1454.69 |
2407.17 |
14:06 |
-1563.77 |
-1472.64 |
2399.22 |
14:05 |
-1563.77 |
-1473.00 |
2418.33 |
14:04 |
-1563.77 |
-1496.53 |
2412.24 |
14:03 |
-1563.77 |
-1516.50 |
2413.61 |
14:02 |
-1563.77 |
-1496.36 |
2397.60 |
14:01 |
-1563.77 |
-1497.25 |
2383.73 |
14:00 |
-1467.92 |
-1451.40 |
2407.53 |
13:59 |
-1489.37 |
-1499.46 |
2362.84 |
13:58 |
-1489.37 |
-1524.95 |
2353.78 |
13:57 |
-1489.37 |
-1621.14 |
2349.77 |
13:56 |
-1489.37 |
-1659.34 |
2324.46 |
13:55 |
-1489.37 |
-1702.54 |
2290.36 |
13:54 |
-1489.37 |
-1715.16 |
2286.66 |
13:53 |
-1489.37 |
-1720.38 |
2294.89 |
13:52 |
-1489.37 |
-1713.83 |
2298.92 |
13:51 |
-1489.37 |
-1708.46 |
2285.96 |
13:50 |
-1489.37 |
-1718.41 |
2298.06 |
13:49 |
-1489.37 |
-1745.37 |
2287.61 |
13:48 |
-1489.37 |
-1763.07 |
2269.06 |
13:47 |
-1489.37 |
-1817.88 |
2249.72 |
13:46 |
-1489.37 |
-1823.27 |
2219.82 |
13:45 |
-1489.37 |
-1821.11 |
2213.61 |
13:44 |
-1489.37 |
-1780.28 |
2214.94 |
13:43 |
-1489.37 |
-1800.62 |
2176.29 |
13:42 |
-1489.37 |
-1800.62 |
2153.50 |
13:41 |
-1513.96 |
-1807.65 |
2141.96 |
13:40 |
-1559.61 |
-1823.34 |
2121.08 |
13:39 |
-1559.61 |
-1823.19 |
2133.94 |
13:38 |
-1526.26 |
-1808.18 |
2136.93 |
13:37 |
-1526.26 |
-1777.11 |
2141.10 |
13:36 |
-1526.26 |
-1763.74 |
2138.25 |
13:35 |
-1526.26 |
-1743.18 |
2125.20 |
13:34 |
-1526.26 |
-1758.24 |
2117.49 |
13:33 |
-1526.26 |
-1759.08 |
2103.94 |
13:32 |
-1526.26 |
-1763.09 |
2079.00 |
13:31 |
-1526.26 |
-1764.80 |
2085.87 |
13:30 |
-1479.11 |
-1817.39 |
2008.32 |
13:29 |
-1455.95 |
-1826.73 |
1971.47 |
13:28 |
-1435.99 |
-1820.75 |
1975.13 |
13:27 |
-1435.99 |
-1781.64 |
1961.23 |
13:26 |
-1414.66 |
-1736.20 |
1944.56 |
13:25 |
-1414.66 |
-1722.16 |
1968.51 |
13:24 |
-1414.66 |
-1721.17 |
1970.03 |
13:23 |
-1380.77 |
-1758.97 |
1956.30 |
13:22 |
-1380.77 |
-1766.73 |
1949.04 |
13:21 |
-1336.06 |
-1749.62 |
1932.86 |
13:20 |
-1366.76 |
-1763.29 |
1893.90 |
13:19 |
-1388.02 |
-1771.84 |
1854.94 |
13:18 |
-1172.60 |
-1740.02 |
1846.97 |
13:17 |
-1114.13 |
-1696.14 |
1860.63 |
13:16 |
-1034.78 |
-1711.71 |
1848.93 |
13:15 |
-1004.94 |
-1680.04 |
1848.89 |
13:14 |
-1004.94 |
-1673.42 |
1842.25 |
13:13 |
-1004.94 |
-1682.26 |
1849.72 |
13:12 |
-948.34 |
-1683.65 |
1863.99 |
13:11 |
-916.04 |
-1655.37 |
1891.23 |
13:10 |
-892.45 |
-1631.26 |
1920.57 |
13:09 |
-892.45 |
-1631.26 |
1934.38 |
13:08 |
-871.34 |
-1653.41 |
1921.16 |
13:07 |
-871.34 |
-1658.56 |
1920.46 |
13:06 |
-871.34 |
-1676.24 |
1886.83 |
13:05 |
-834.56 |
-1680.53 |
1873.28 |
13:04 |
-834.56 |
-1656.38 |
1867.11 |
13:03 |
-834.56 |
-1644.22 |
1874.98 |
13:02 |
-834.56 |
-1644.22 |
1867.77 |
13:01 |
-834.56 |
-1600.90 |
1874.46 |
11:30 |
-834.56 |
-1587.36 |
1874.45 |
11:29 |
-773.82 |
-1572.03 |
1862.77 |
11:28 |
-773.82 |
-1560.95 |
1862.24 |
11:27 |
-773.82 |
-1596.73 |
1834.27 |
11:26 |
-880.86 |
-1597.34 |
1824.34 |
11:25 |
-968.25 |
-1609.06 |
1805.88 |
11:24 |
-968.25 |
-1616.28 |
1793.66 |
11:23 |
-998.18 |
-1628.76 |
1780.16 |
11:22 |
-1019.29 |
-1606.32 |
1777.43 |
11:21 |
-939.55 |
-1617.03 |
1747.15 |
11:20 |
-939.55 |
-1574.20 |
1758.02 |
11:19 |
-814.56 |
-1548.83 |
1751.36 |
11:18 |
-771.86 |
-1542.68 |
1770.85 |
11:17 |
-771.86 |
-1511.20 |
1789.51 |
11:16 |
-771.86 |
-1482.19 |
1805.13 |
11:15 |
-771.86 |
-1463.44 |
1816.31 |
11:14 |
-703.05 |
-1452.09 |
1818.37 |
11:13 |
-703.05 |
-1431.97 |
1824.57 |
11:12 |
-703.05 |
-1419.20 |
1832.82 |
11:11 |
-736.51 |
-1419.20 |
1811.80 |
11:10 |
-736.51 |
-1408.19 |
1808.52 |
11:09 |
-736.51 |
-1397.53 |
1798.02 |
11:08 |
-736.51 |
-1391.53 |
1805.94 |
11:07 |
-736.51 |
-1398.78 |
1799.90 |
11:06 |
-736.51 |
-1364.67 |
1804.54 |
11:05 |
-736.51 |
-1364.67 |
1829.06 |
11:04 |
-736.51 |
-1339.04 |
1830.26 |
11:03 |
-736.51 |
-1333.17 |
1819.34 |
11:02 |
-830.43 |
-1340.44 |
1827.97 |
11:01 |
-830.43 |
-1343.90 |
1811.75 |
11:00 |
-830.43 |
-1323.20 |
1805.18 |
10:59 |
-796.13 |
-1319.60 |
1793.67 |
10:58 |
-796.13 |
-1320.31 |
1799.33 |
10:57 |
-796.13 |
-1280.21 |
1785.90 |
10:56 |
-816.25 |
-1267.83 |
1775.90 |
10:55 |
-816.25 |
-1245.82 |
1780.89 |
10:54 |
-816.25 |
-1244.11 |
1785.37 |
10:53 |
-816.25 |
-1236.51 |
1800.73 |
10:52 |
-816.25 |
-1223.56 |
1805.39 |
10:51 |
-816.25 |
-1238.16 |
1801.56 |
10:50 |
-816.25 |
-1260.95 |
1803.66 |
10:49 |
-978.79 |
-1205.96 |
1790.58 |
10:48 |
-978.79 |
-1173.30 |
1778.77 |
10:47 |
-978.79 |
-1151.17 |
1781.84 |
10:46 |
-978.79 |
-1109.16 |
1793.57 |
10:45 |
-978.79 |
-1099.33 |
1790.62 |
10:44 |
-978.79 |
-1080.85 |
1793.90 |
10:43 |
-978.79 |
-1075.13 |
1789.89 |
10:42 |
-944.07 |
-1076.49 |
1775.07 |
10:41 |
-944.07 |
-1047.82 |
1794.25 |
10:40 |
-944.07 |
-990.65 |
1858.72 |
10:39 |
-892.89 |
-977.19 |
1832.67 |
10:38 |
-944.56 |
-1124.72 |
1777.20 |
10:37 |
-944.56 |
-1103.37 |
1762.01 |
10:36 |
-965.38 |
-1096.79 |
1741.87 |
10:35 |
-987.87 |
-1129.12 |
1725.19 |
10:34 |
-987.87 |
-1115.13 |
1723.45 |
10:33 |
-987.87 |
-1120.32 |
1736.57 |
10:32 |
-987.87 |
-1117.94 |
1739.13 |
10:31 |
-987.87 |
-1143.11 |
1679.91 |
10:30 |
-978.70 |
-1144.49 |
1671.66 |
10:29 |
-978.70 |
-1148.98 |
1689.72 |
10:28 |
-978.70 |
-1133.72 |
1710.17 |
10:27 |
-952.00 |
-1141.13 |
1738.07 |
10:26 |
-907.29 |
-1213.01 |
1692.42 |
10:25 |
-933.69 |
-1163.58 |
1668.05 |
10:24 |
-933.69 |
-1196.86 |
1633.12 |
10:23 |
-803.85 |
-1291.98 |
1546.99 |
10:22 |
-871.98 |
-1371.59 |
1506.82 |
10:21 |
-694.25 |
-1295.37 |
1485.69 |
10:20 |
-589.37 |
-1336.24 |
1488.27 |
10:19 |
-698.64 |
-1377.85 |
1459.50 |
10:18 |
-632.98 |
-1385.80 |
1443.42 |
10:17 |
-605.36 |
-1389.91 |
1397.42 |
10:16 |
-626.19 |
-1395.29 |
1427.28 |
10:15 |
-626.19 |
-1367.92 |
1450.98 |
10:14 |
-626.19 |
-1345.55 |
1459.63 |
10:13 |
-581.02 |
-1344.07 |
1472.35 |
10:12 |
-581.02 |
-1343.22 |
1468.11 |
10:11 |
-581.02 |
-1323.80 |
1510.61 |
10:10 |
-601.84 |
-1321.05 |
1525.70 |
10:09 |
-640.71 |
-1357.85 |
1538.82 |
10:08 |
-835.71 |
-1326.93 |
1607.48 |
10:07 |
-715.06 |
-1238.79 |
1641.05 |
10:06 |
-585.91 |
-1240.14 |
1697.16 |
10:05 |
-642.08 |
-1263.75 |
1690.26 |
10:04 |
-625.00 |
-1209.62 |
1639.95 |
10:03 |
-625.00 |
-1088.53 |
1716.47 |
10:02 |
-483.47 |
-994.10 |
1802.47 |
10:01 |
-570.26 |
-1067.99 |
1823.80 |
10:00 |
-570.26 |
-1019.25 |
1842.91 |
09:59 |
-410.24 |
-989.54 |
1815.12 |
09:58 |
-439.39 |
-891.67 |
1782.85 |
09:57 |
-425.20 |
-731.69 |
1849.70 |
09:56 |
-363.65 |
-778.39 |
1733.56 |
09:55 |
109.32 |
-399.95 |
1769.04 |
09:54 |
13.73 |
-323.68 |
1597.49 |
09:53 |
-148.10 |
-302.00 |
1527.23 |
09:52 |
-56.80 |
-309.32 |
1522.32 |
09:51 |
43.52 |
-117.98 |
1529.07 |
09:50 |
-162.40 |
-246.31 |
1444.55 |
09:49 |
-214.47 |
-413.73 |
1270.42 |
09:48 |
-196.07 |
-566.32 |
1129.89 |
09:47 |
-375.45 |
-545.14 |
898.36 |
09:46 |
-527.79 |
-777.60 |
512.57 |
09:45 |
-1083.81 |
-1142.02 |
251.87 |
09:44 |
-1164.31 |
-1142.31 |
273.39 |
09:43 |
-1116.76 |
-1125.51 |
270.19 |
09:42 |
-990.69 |
-1102.26 |
243.17 |
09:41 |
-1011.71 |
-1085.43 |
220.36 |
09:40 |
-1061.30 |
-1140.69 |
186.97 |
09:39 |
-1005.35 |
-1114.84 |
154.16 |
09:38 |
-1246.45 |
-1107.27 |
83.04 |
09:37 |
-1207.66 |
-1155.51 |
48.51 |
09:36 |
-970.50 |
-1221.31 |
22.30 |
09:35 |
-980.84 |
-1154.54 |
-53.34 |
09:34 |
-959.07 |
-1090.39 |
-50.49 |
09:33 |
-959.68 |
-978.07 |
-133.87 |
09:32 |
-722.77 |
-909.27 |
-354.79 |
09:31 |
-969.99 |
-935.54 |
-621.00 |
09:30 |
-581.48 |
-212.34 |
-192.81 |
|
大单资金:-1857.81万元 |
成交额占比:-2.30% |
中单资金:-1170.53万元 |
成交额占比:-1.45% |
小单资金:2947.35万元 |
成交额占比:3.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250227 |
18.00 |
11.11% |
-80.99 |
-6243.82 |
-1857.81 |
-2.30% |
-1170.53 |
-1.45% |
2947.35 |
3.66% |
20250226 |
16.20 |
20.00% |
-7863.46 |
-3054.43 |
-1971.72 |
-6.19% |
-2902.15 |
-9.11% |
-2989.59 |
-9.38% |
20250225 |
13.50 |
-1.53% |
-788.71 |
-1904.03 |
-411.23 |
-2.78% |
-1138.87 |
-7.71% |
761.39 |
5.15% |
20250224 |
13.71 |
-2.83% |
-3702.23 |
1131.32 |
-1297.53 |
-7.16% |
-1752.88 |
-9.68% |
-651.82 |
-3.60% |
20250221 |
14.11 |
1.58% |
-2784.47 |
2755.00 |
-705.53 |
-2.32% |
-1122.02 |
-3.69% |
-956.92 |
-3.15% |
20250220 |
13.89 |
5.23% |
911.83 |
3027.29 |
1331.58 |
3.28% |
450.24 |
1.11% |
-869.99 |
-2.14% |
20250219 |
13.20 |
0.08% |
-1827.61 |
838.50 |
-821.32 |
-2.59% |
-709.73 |
-2.24% |
-296.56 |
-0.94% |
20250218 |
13.19 |
8.92% |
4564.59 |
1546.50 |
2624.12 |
9.78% |
2132.44 |
7.94% |
-191.97 |
-0.72% |
20250217 |
12.11 |
1.59% |
381.76 |
-1380.65 |
326.15 |
3.76% |
-218.47 |
-2.52% |
274.08 |
3.16% |
20250214 |
11.92 |
-1.89% |
-1048.92 |
-1422.69 |
-433.24 |
-4.85% |
-697.50 |
-7.80% |
81.82 |
0.92% |
20250213 |
12.15 |
-2.64% |
-2682.55 |
-1652.30 |
-857.21 |
-7.29% |
-610.39 |
-5.19% |
-1214.95 |
-10.34% |
20250212 |
12.48 |
0.89% |
-111.59 |
291.18 |
-113.32 |
-1.26% |
-116.44 |
-1.29% |
118.17 |
1.31% |
20250211 |
12.37 |
-1.67% |
-1650.46 |
358.85 |
-303.03 |
-3.84% |
-669.75 |
-8.48% |
-677.68 |
-8.59% |
20250210 |
12.58 |
2.28% |
353.07 |
256.62 |
284.11 |
2.22% |
-94.64 |
-0.74% |
163.60 |
1.28% |
20250207 |
12.30 |
-0.81% |
-1787.83 |
281.02 |
-662.85 |
-4.67% |
-851.85 |
-6.00% |
-273.13 |
-1.92% |
20250206 |
12.40 |
4.55% |
2792.62 |
725.88 |
1086.27 |
9.15% |
582.19 |
4.90% |
1124.16 |
9.47% |
20250205 |
11.86 |
0.85% |
364.18 |
-191.26 |
-45.65 |
-0.66% |
-205.38 |
-2.96% |
615.21 |
8.87% |
20250127 |
11.76 |
-3.92% |
-993.78 |
271.95 |
-405.26 |
-4.50% |
-515.51 |
-5.72% |
-73.01 |
-0.81% |
20250124 |
12.24 |
0.82% |
-143.83 |
391.29 |
308.51 |
2.33% |
-991.51 |
-7.49% |
539.17 |
4.07% |
20250123 |
12.14 |
-1.54% |
-1777.39 |
-300.47 |
-217.99 |
-1.25% |
-863.15 |
-4.96% |
-696.25 |
-4.00% |
20250122 |
12.33 |
2.15% |
1058.46 |
-206.76 |
169.13 |
0.84% |
1317.09 |
6.57% |
-427.76 |
-2.13% |
20250121 |
12.07 |
2.03% |
-86.77 |
-86.43 |
417.56 |
2.70% |
64.13 |
0.42% |
-568.46 |
-3.68% |
20250120 |
11.83 |
-0.25% |
-1334.94 |
-4094.40 |
-285.92 |
-2.74% |
-1002.16 |
-9.62% |
-46.86 |
-0.45% |
20250117 |
11.86 |
0.25% |
-1085.40 |
-3563.75 |
-383.25 |
-2.62% |
-458.59 |
-3.14% |
-243.56 |
-1.67% |
20250116 |
11.83 |
-3.98% |
-1582.62 |
-3017.44 |
-124.28 |
-0.49% |
-616.24 |
-2.42% |
-842.10 |
-3.30% |
20250115 |
12.32 |
0.49% |
-1652.41 |
-2921.02 |
289.46 |
0.73% |
-483.70 |
-1.21% |
-1458.17 |
-3.66% |
20250114 |
12.26 |
19.96% |
-7541.60 |
-3263.54 |
-3590.41 |
-30.68% |
-1939.67 |
-16.57% |
-2011.52 |
-17.19% |
20250113 |
10.22 |
2.20% |
154.88 |
326.87 |
244.73 |
5.67% |
17.08 |
0.40% |
-106.93 |
-2.48% |
20250110 |
10.00 |
-3.47% |
37.35 |
-24.14 |
163.06 |
4.16% |
26.41 |
0.67% |
-152.12 |
-3.88% |
20250109 |
10.36 |
0.88% |
19.87 |
-183.33 |
-27.86 |
-1.10% |
21.10 |
0.83% |
26.63 |
1.05% |
300539横河精密 大单资金流向:成交单大于等于6万股或者30万元以上。
300539横河精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300539横河精密 小单资金流向:成交单小于1万股或5万元。
如何看横河精密[300539]资金流向的流入和流出呢?什么是横河精密[300539]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
横河精密[300539]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对横河精密[300539]资金流向的计算方法不同,所以数据会有不一致的情况。
|