| 300539横河精密 今日实时资金流向 |
| 15:00 |
-147.13 |
-178.79 |
0.00 |
| 14:59 |
-147.13 |
-173.40 |
0.00 |
| 14:58 |
-147.13 |
-173.40 |
0.00 |
| 14:57 |
-147.13 |
-173.40 |
0.00 |
| 14:56 |
-147.13 |
-182.72 |
0.00 |
| 14:55 |
-147.13 |
-221.33 |
0.00 |
| 14:54 |
-147.13 |
-221.33 |
0.00 |
| 14:53 |
-147.13 |
-221.33 |
0.00 |
| 14:52 |
-147.13 |
-234.94 |
0.00 |
| 14:51 |
-147.13 |
-234.94 |
0.00 |
| 14:50 |
-147.13 |
-247.61 |
0.00 |
| 14:49 |
-147.13 |
-247.61 |
0.00 |
| 14:48 |
-168.67 |
-247.61 |
0.00 |
| 14:47 |
-168.67 |
-240.49 |
0.00 |
| 14:46 |
-168.67 |
-240.49 |
0.00 |
| 14:45 |
-168.67 |
-245.74 |
0.00 |
| 14:44 |
-168.67 |
-245.74 |
0.00 |
| 14:43 |
-146.46 |
-245.74 |
0.00 |
| 14:42 |
-146.46 |
-245.74 |
0.00 |
| 14:41 |
-146.46 |
-226.90 |
0.00 |
| 14:40 |
-146.46 |
-226.90 |
0.00 |
| 14:39 |
-146.46 |
-226.90 |
0.00 |
| 14:38 |
-146.46 |
-226.90 |
0.00 |
| 14:37 |
-96.98 |
-226.90 |
0.00 |
| 14:36 |
-96.98 |
-220.55 |
0.00 |
| 14:35 |
-96.98 |
-213.39 |
0.00 |
| 14:34 |
-96.98 |
-213.39 |
0.00 |
| 14:33 |
-96.98 |
-208.26 |
0.00 |
| 14:32 |
-96.98 |
-231.78 |
0.00 |
| 14:31 |
-96.98 |
-231.78 |
0.00 |
| 14:30 |
-96.98 |
-231.78 |
0.00 |
| 14:29 |
-96.98 |
-231.78 |
0.00 |
| 14:28 |
-96.98 |
-231.78 |
0.00 |
| 14:27 |
-96.98 |
-231.78 |
0.00 |
| 14:26 |
-96.98 |
-231.78 |
0.00 |
| 14:25 |
-96.98 |
-231.78 |
0.00 |
| 14:24 |
-96.98 |
-231.78 |
0.00 |
| 14:23 |
-96.98 |
-231.78 |
0.00 |
| 14:22 |
-96.98 |
-231.78 |
0.00 |
| 14:21 |
-96.98 |
-231.78 |
0.00 |
| 14:20 |
-96.98 |
-231.78 |
0.00 |
| 14:19 |
-96.98 |
-219.33 |
0.00 |
| 14:18 |
-96.98 |
-219.33 |
0.00 |
| 14:17 |
-96.98 |
-244.10 |
0.00 |
| 14:16 |
-96.98 |
-249.91 |
0.00 |
| 14:15 |
-96.98 |
-249.91 |
0.00 |
| 14:14 |
-96.98 |
-249.91 |
0.00 |
| 14:13 |
-96.98 |
-249.91 |
0.00 |
| 14:12 |
-96.98 |
-249.91 |
0.00 |
| 14:11 |
-96.98 |
-249.91 |
0.00 |
| 14:10 |
-96.98 |
-249.91 |
0.00 |
| 14:09 |
-96.98 |
-249.91 |
0.00 |
| 14:08 |
-96.98 |
-249.91 |
0.00 |
| 14:07 |
-96.98 |
-249.91 |
0.00 |
| 14:06 |
-96.98 |
-249.91 |
0.00 |
| 14:05 |
-96.98 |
-237.90 |
0.00 |
| 14:04 |
-96.98 |
-237.90 |
0.00 |
| 14:03 |
-96.98 |
-243.72 |
0.00 |
| 14:02 |
-96.98 |
-236.97 |
0.00 |
| 14:01 |
-96.98 |
-236.97 |
0.00 |
| 14:00 |
-96.98 |
-236.97 |
0.00 |
| 13:59 |
-96.98 |
-243.86 |
0.00 |
| 13:58 |
-96.98 |
-243.86 |
0.00 |
| 13:57 |
-96.98 |
-243.86 |
0.00 |
| 13:56 |
-96.98 |
-243.86 |
0.00 |
| 13:55 |
-96.98 |
-243.86 |
0.00 |
| 13:54 |
-96.98 |
-243.86 |
0.00 |
| 13:53 |
-96.98 |
-243.86 |
0.00 |
| 13:52 |
-96.98 |
-243.86 |
0.00 |
| 13:51 |
-96.98 |
-249.00 |
0.00 |
| 13:50 |
-96.98 |
-249.00 |
0.00 |
| 13:49 |
-96.98 |
-254.28 |
0.00 |
| 13:48 |
-96.98 |
-259.97 |
0.00 |
| 13:47 |
-96.98 |
-252.26 |
0.00 |
| 13:46 |
-96.98 |
-252.26 |
0.00 |
| 13:45 |
-96.98 |
-257.54 |
0.00 |
| 13:44 |
-62.39 |
-262.95 |
0.00 |
| 13:43 |
-62.39 |
-257.95 |
0.00 |
| 13:42 |
-62.39 |
-257.95 |
0.00 |
| 13:41 |
-62.39 |
-257.95 |
0.00 |
| 13:40 |
-62.39 |
-264.17 |
0.00 |
| 13:39 |
-62.39 |
-251.86 |
0.00 |
| 13:38 |
-62.39 |
-267.52 |
0.00 |
| 13:37 |
-62.39 |
-267.52 |
0.00 |
| 13:36 |
-62.39 |
-278.59 |
0.00 |
| 13:35 |
-62.39 |
-278.59 |
0.00 |
| 13:34 |
-62.39 |
-286.69 |
0.00 |
| 13:33 |
-62.39 |
-290.74 |
0.00 |
| 13:32 |
-62.39 |
-285.21 |
0.00 |
| 13:31 |
-62.39 |
-285.21 |
0.00 |
| 13:30 |
-62.39 |
-293.84 |
0.00 |
| 13:29 |
-62.39 |
-293.84 |
0.00 |
| 13:28 |
-62.39 |
-282.79 |
0.00 |
| 13:27 |
-62.39 |
-282.79 |
0.00 |
| 13:26 |
-62.39 |
-316.92 |
0.00 |
| 13:25 |
-62.39 |
-309.11 |
0.00 |
| 13:24 |
-62.39 |
-315.04 |
0.00 |
| 13:23 |
-62.39 |
-301.18 |
0.00 |
| 13:22 |
-62.39 |
-308.99 |
0.00 |
| 13:21 |
-62.39 |
-315.30 |
0.00 |
| 13:20 |
-62.39 |
-320.53 |
0.00 |
| 13:19 |
-62.39 |
-311.02 |
0.00 |
| 13:18 |
-62.39 |
-311.02 |
0.00 |
| 13:17 |
-62.39 |
-311.02 |
0.00 |
| 13:16 |
-62.39 |
-311.02 |
0.00 |
| 13:15 |
-62.39 |
-317.73 |
0.00 |
| 13:14 |
-62.39 |
-317.73 |
0.00 |
| 13:13 |
-62.39 |
-317.73 |
0.00 |
| 13:12 |
-62.39 |
-317.73 |
0.00 |
| 13:11 |
-62.39 |
-309.68 |
0.00 |
| 13:10 |
-62.39 |
-302.71 |
0.00 |
| 13:09 |
-62.39 |
-302.71 |
0.00 |
| 13:08 |
-62.39 |
-316.14 |
0.00 |
| 13:07 |
-62.39 |
-316.14 |
0.00 |
| 13:06 |
-62.39 |
-322.18 |
0.00 |
| 13:05 |
-62.39 |
-322.18 |
0.00 |
| 13:04 |
-62.39 |
-302.22 |
0.00 |
| 13:03 |
-62.39 |
-302.22 |
0.00 |
| 13:02 |
-62.39 |
-302.22 |
0.00 |
| 13:01 |
-62.39 |
-302.22 |
0.00 |
| 11:30 |
-62.39 |
-302.22 |
0.00 |
| 11:29 |
-62.39 |
-302.22 |
0.00 |
| 11:28 |
-62.39 |
-319.48 |
0.00 |
| 11:27 |
-62.39 |
-319.48 |
0.00 |
| 11:26 |
-62.39 |
-319.48 |
0.00 |
| 11:25 |
-62.39 |
-319.48 |
0.00 |
| 11:24 |
-62.39 |
-319.48 |
0.00 |
| 11:23 |
-62.39 |
-319.48 |
0.00 |
| 11:22 |
-62.39 |
-319.48 |
0.00 |
| 11:21 |
-62.39 |
-319.48 |
0.00 |
| 11:20 |
-62.39 |
-319.48 |
0.00 |
| 11:19 |
-62.39 |
-319.48 |
0.00 |
| 11:18 |
-62.39 |
-319.48 |
0.00 |
| 11:17 |
-62.39 |
-319.48 |
0.00 |
| 11:16 |
-62.39 |
-328.77 |
0.00 |
| 11:15 |
-62.39 |
-328.77 |
0.00 |
| 11:14 |
-62.39 |
-328.77 |
0.00 |
| 11:13 |
-62.39 |
-313.37 |
0.00 |
| 11:12 |
-62.39 |
-313.37 |
0.00 |
| 11:11 |
-62.39 |
-313.37 |
0.00 |
| 11:10 |
-62.39 |
-306.72 |
0.00 |
| 11:09 |
-62.39 |
-306.72 |
0.00 |
| 11:08 |
-62.39 |
-306.72 |
0.00 |
| 11:07 |
-62.39 |
-306.72 |
0.00 |
| 11:06 |
-62.39 |
-306.72 |
0.00 |
| 11:05 |
-62.39 |
-300.73 |
0.00 |
| 11:04 |
-62.39 |
-300.73 |
0.00 |
| 11:03 |
-62.39 |
-300.73 |
0.00 |
| 11:02 |
-62.39 |
-300.73 |
0.00 |
| 11:01 |
-62.39 |
-300.73 |
0.00 |
| 11:00 |
-62.39 |
-300.73 |
0.00 |
| 10:59 |
-62.39 |
-291.95 |
0.00 |
| 10:58 |
-62.39 |
-291.95 |
0.00 |
| 10:57 |
-62.39 |
-282.25 |
0.00 |
| 10:56 |
-62.39 |
-282.25 |
0.00 |
| 10:55 |
-62.39 |
-282.25 |
0.00 |
| 10:54 |
-62.39 |
-282.25 |
0.00 |
| 10:53 |
-62.39 |
-282.25 |
0.00 |
| 10:52 |
-62.39 |
-277.20 |
0.00 |
| 10:51 |
-62.39 |
-277.20 |
0.00 |
| 10:50 |
-62.39 |
-277.20 |
0.00 |
| 10:49 |
-62.39 |
-268.42 |
0.00 |
| 10:48 |
0.00 |
-268.42 |
0.00 |
| 10:47 |
0.00 |
-268.42 |
0.00 |
| 10:46 |
0.00 |
-268.42 |
0.00 |
| 10:45 |
0.00 |
-268.42 |
0.00 |
| 10:44 |
0.00 |
-268.42 |
0.00 |
| 10:43 |
0.00 |
-273.61 |
0.00 |
| 10:42 |
0.00 |
-273.61 |
0.00 |
| 10:41 |
0.00 |
-273.61 |
0.00 |
| 10:40 |
0.00 |
-273.61 |
0.00 |
| 10:39 |
0.00 |
-266.14 |
0.00 |
| 10:38 |
0.00 |
-260.80 |
0.00 |
| 10:37 |
0.00 |
-260.80 |
0.00 |
| 10:36 |
0.00 |
-260.80 |
0.00 |
| 10:35 |
0.00 |
-260.80 |
0.00 |
| 10:34 |
0.00 |
-260.80 |
0.00 |
| 10:33 |
0.00 |
-260.80 |
0.00 |
| 10:32 |
0.00 |
-260.80 |
0.00 |
| 10:31 |
0.00 |
-247.45 |
0.00 |
| 10:30 |
0.00 |
-247.45 |
0.00 |
| 10:29 |
0.00 |
-247.45 |
0.00 |
| 10:28 |
0.00 |
-234.24 |
0.00 |
| 10:27 |
0.00 |
-221.03 |
0.00 |
| 10:26 |
0.00 |
-210.50 |
0.00 |
| 10:25 |
0.00 |
-212.10 |
0.00 |
| 10:24 |
0.00 |
-212.10 |
0.00 |
| 10:23 |
0.00 |
-212.10 |
0.00 |
| 10:22 |
0.00 |
-224.19 |
0.00 |
| 10:21 |
0.00 |
-224.19 |
0.00 |
| 10:20 |
0.00 |
-218.61 |
0.00 |
| 10:19 |
0.00 |
-218.61 |
0.00 |
| 10:18 |
0.00 |
-218.61 |
0.00 |
| 10:17 |
0.00 |
-212.24 |
0.00 |
| 10:16 |
0.00 |
-213.71 |
0.00 |
| 10:15 |
0.00 |
-194.50 |
0.00 |
| 10:14 |
0.00 |
-169.53 |
0.00 |
| 10:13 |
0.00 |
-169.53 |
0.00 |
| 10:12 |
0.00 |
-164.08 |
0.00 |
| 10:11 |
0.00 |
-164.08 |
0.00 |
| 10:10 |
0.00 |
-164.08 |
0.00 |
| 10:09 |
0.00 |
-164.08 |
0.00 |
| 10:08 |
0.00 |
-143.60 |
0.00 |
| 10:07 |
0.00 |
-143.60 |
0.00 |
| 10:06 |
0.00 |
-143.60 |
0.00 |
| 10:05 |
0.00 |
-138.28 |
0.00 |
| 10:04 |
0.00 |
-138.28 |
0.00 |
| 10:03 |
0.00 |
-138.28 |
0.00 |
| 10:02 |
0.00 |
-138.28 |
0.00 |
| 10:01 |
0.00 |
-131.63 |
0.00 |
| 10:00 |
0.00 |
-121.00 |
0.00 |
| 09:59 |
0.00 |
-121.00 |
0.00 |
| 09:58 |
0.00 |
-121.00 |
0.00 |
| 09:57 |
0.00 |
-121.00 |
0.00 |
| 09:56 |
0.00 |
-103.26 |
0.00 |
| 09:55 |
0.00 |
-103.26 |
0.00 |
| 09:54 |
0.00 |
-92.18 |
0.00 |
| 09:53 |
0.00 |
-78.16 |
0.00 |
| 09:52 |
0.00 |
-78.16 |
0.00 |
| 09:51 |
0.00 |
-62.25 |
0.00 |
| 09:50 |
0.00 |
-53.69 |
0.00 |
| 09:49 |
0.00 |
-66.56 |
0.00 |
| 09:48 |
0.00 |
-66.56 |
0.00 |
| 09:47 |
0.00 |
-76.46 |
0.00 |
| 09:46 |
0.00 |
-76.46 |
0.00 |
| 09:45 |
0.00 |
-82.77 |
0.00 |
| 09:44 |
0.00 |
-82.77 |
0.00 |
| 09:43 |
0.00 |
-82.77 |
0.00 |
| 09:42 |
0.00 |
-79.30 |
0.00 |
| 09:41 |
0.00 |
-67.69 |
0.00 |
| 09:40 |
0.00 |
-53.80 |
0.00 |
| 09:39 |
0.00 |
-72.48 |
0.00 |
| 09:38 |
0.00 |
-48.58 |
0.00 |
| 09:37 |
0.00 |
-36.30 |
0.00 |
| 09:36 |
0.00 |
-29.36 |
0.00 |
| 09:35 |
0.00 |
-29.36 |
0.00 |
| 09:34 |
0.00 |
-21.46 |
0.00 |
| 09:33 |
0.00 |
-28.15 |
0.00 |
| 09:32 |
0.00 |
-18.78 |
0.00 |
| 09:31 |
0.00 |
2.28 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-147.13万元 |
成交额占比：-2.98% |
| 中单资金：-178.79万元 |
成交额占比：-3.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
13.48 |
0.37% |
-172.91 |
-22.89 |
-147.13 |
-2.98% |
-178.79 |
-3.62% |
153.01 |
3.10% |
| 20250710 |
13.43 |
-0.96% |
-935.67 |
-98.72 |
-189.17 |
-3.08% |
-522.92 |
-8.51% |
-223.58 |
-3.64% |
| 20250709 |
13.56 |
-0.29% |
-422.49 |
181.67 |
36.99 |
0.44% |
51.79 |
0.62% |
-511.27 |
-6.11% |
| 20250708 |
13.60 |
2.33% |
890.19 |
-9.41 |
174.96 |
3.64% |
554.55 |
11.55% |
160.68 |
3.35% |
| 20250707 |
13.29 |
1.22% |
307.88 |
-197.47 |
101.46 |
2.86% |
-13.59 |
-0.38% |
220.01 |
6.21% |
| 20250704 |
13.13 |
-2.88% |
-1023.96 |
-271.50 |
-222.96 |
-4.67% |
-322.49 |
-6.76% |
-478.51 |
-10.03% |
| 20250703 |
13.52 |
0.37% |
-3.69 |
-107.76 |
91.22 |
2.82% |
-109.52 |
-3.39% |
14.61 |
0.45% |
| 20250702 |
13.47 |
-0.66% |
-128.01 |
-592.89 |
-154.09 |
-3.61% |
-185.73 |
-4.35% |
211.81 |
4.96% |
| 20250701 |
13.56 |
-0.95% |
-639.97 |
-221.24 |
-13.10 |
-0.24% |
-413.22 |
-7.71% |
-213.65 |
-3.99% |
| 20250630 |
13.69 |
1.03% |
590.88 |
161.07 |
27.43 |
0.61% |
283.91 |
6.30% |
279.54 |
6.21% |
| 20250627 |
13.55 |
0.37% |
-228.90 |
77.18 |
-59.22 |
-1.42% |
-257.17 |
-6.15% |
87.49 |
2.09% |
| 20250626 |
13.50 |
-1.10% |
-189.80 |
173.85 |
-393.91 |
-6.31% |
-138.72 |
-2.22% |
342.83 |
5.49% |
| 20250625 |
13.65 |
1.79% |
779.99 |
140.48 |
217.56 |
3.33% |
420.37 |
6.43% |
142.06 |
2.17% |
| 20250624 |
13.41 |
4.20% |
1256.92 |
-379.50 |
369.21 |
5.96% |
434.81 |
7.02% |
452.90 |
7.31% |
| 20250623 |
12.87 |
1.18% |
-22.35 |
-830.11 |
-56.46 |
-1.29% |
-385.15 |
-8.80% |
419.26 |
9.58% |
| 20250620 |
12.72 |
-0.55% |
-605.32 |
-814.61 |
37.45 |
0.61% |
-78.58 |
-1.27% |
-564.19 |
-9.14% |
| 20250619 |
12.79 |
-2.22% |
-985.69 |
-1107.43 |
-427.28 |
-7.68% |
-344.79 |
-6.20% |
-213.62 |
-3.84% |
| 20250618 |
13.08 |
-0.98% |
-459.51 |
-431.37 |
-302.42 |
-6.97% |
-64.95 |
-1.50% |
-92.14 |
-2.12% |
| 20250617 |
13.21 |
-0.90% |
-717.37 |
143.14 |
-81.40 |
-2.26% |
-301.14 |
-8.36% |
-334.83 |
-9.30% |
| 20250616 |
13.33 |
1.29% |
171.16 |
25.27 |
-40.96 |
-1.08% |
7.75 |
0.21% |
204.37 |
5.41% |
| 20250613 |
13.16 |
-3.38% |
-892.03 |
190.48 |
-255.37 |
-4.48% |
-484.99 |
-8.52% |
-151.67 |
-2.66% |
| 20250612 |
13.62 |
0.89% |
529.53 |
164.80 |
248.78 |
4.23% |
93.93 |
1.60% |
186.82 |
3.18% |
| 20250611 |
13.63 |
1.49% |
320.59 |
291.21 |
272.09 |
4.58% |
81.65 |
1.37% |
-33.15 |
-0.56% |
| 20250610 |
13.43 |
-0.96% |
-996.49 |
85.10 |
-199.27 |
-2.74% |
-283.24 |
-3.90% |
-513.98 |
-7.07% |
| 20250609 |
13.56 |
1.65% |
-235.63 |
359.43 |
124.25 |
2.13% |
-101.46 |
-1.74% |
-258.42 |
-4.43% |
| 20250606 |
13.34 |
-1.62% |
-1032.43 |
63.89 |
-281.05 |
-4.71% |
-242.40 |
-4.06% |
-508.98 |
-8.53% |
| 20250605 |
13.56 |
2.88% |
564.63 |
-14.69 |
375.19 |
5.50% |
415.24 |
6.09% |
-225.80 |
-3.31% |
| 20250604 |
13.18 |
0.46% |
-268.31 |
-474.15 |
65.98 |
1.55% |
-283.30 |
-6.68% |
-50.99 |
-1.20% |
| 20250603 |
13.12 |
0.38% |
-337.50 |
-488.88 |
75.06 |
1.72% |
-242.11 |
-5.54% |
-170.45 |
-3.90% |
| 20250530 |
13.07 |
-3.68% |
-987.28 |
-559.13 |
-171.29 |
-2.41% |
-264.97 |
-3.73% |
-551.02 |
-7.75% |
300539横河精密 大单资金流向：成交单大于等于6万股或者30万元以上。
300539横河精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300539横河精密 小单资金流向：成交单小于1万股或5万元。
如何看横河精密[300539]资金流向的流入和流出呢？什么是横河精密[300539]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
横河精密[300539]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对横河精密[300539]资金流向的计算方法不同，所以数据会有不一致的情况。
|
