| 300533冰川网络 今日实时资金流向 |
| 15:00 |
161.85 |
-1742.74 |
467.32 |
| 14:59 |
183.64 |
-1707.25 |
468.57 |
| 14:58 |
183.64 |
-1707.25 |
468.57 |
| 14:57 |
183.64 |
-1707.25 |
468.78 |
| 14:56 |
183.64 |
-1737.62 |
464.62 |
| 14:55 |
183.64 |
-1713.34 |
483.94 |
| 14:54 |
183.64 |
-1706.69 |
476.86 |
| 14:53 |
157.47 |
-1675.55 |
448.18 |
| 14:52 |
157.47 |
-1665.58 |
447.96 |
| 14:51 |
157.47 |
-1651.67 |
435.70 |
| 14:50 |
157.47 |
-1637.76 |
448.98 |
| 14:49 |
157.47 |
-1614.50 |
471.62 |
| 14:48 |
157.47 |
-1605.98 |
472.87 |
| 14:47 |
157.47 |
-1586.47 |
478.47 |
| 14:46 |
157.47 |
-1593.96 |
496.33 |
| 14:45 |
157.47 |
-1602.48 |
481.44 |
| 14:44 |
157.47 |
-1607.67 |
482.66 |
| 14:43 |
157.47 |
-1612.86 |
501.95 |
| 14:42 |
157.47 |
-1612.86 |
506.50 |
| 14:41 |
157.47 |
-1612.86 |
500.90 |
| 14:40 |
157.47 |
-1623.20 |
479.59 |
| 14:39 |
157.47 |
-1623.20 |
480.00 |
| 14:38 |
157.47 |
-1616.99 |
481.44 |
| 14:37 |
157.47 |
-1616.99 |
452.49 |
| 14:36 |
157.47 |
-1616.99 |
452.69 |
| 14:35 |
157.47 |
-1631.65 |
423.39 |
| 14:34 |
157.47 |
-1623.61 |
419.47 |
| 14:33 |
157.47 |
-1623.61 |
410.19 |
| 14:32 |
157.47 |
-1612.28 |
411.63 |
| 14:31 |
157.47 |
-1654.92 |
331.94 |
| 14:30 |
157.47 |
-1654.92 |
300.65 |
| 14:29 |
157.47 |
-1654.92 |
270.89 |
| 14:28 |
157.47 |
-1695.69 |
266.38 |
| 14:27 |
184.13 |
-1655.13 |
288.32 |
| 14:26 |
184.13 |
-1655.13 |
285.65 |
| 14:25 |
184.13 |
-1660.46 |
285.03 |
| 14:24 |
184.13 |
-1687.12 |
252.43 |
| 14:23 |
184.13 |
-1687.12 |
234.61 |
| 14:22 |
128.86 |
-1700.23 |
201.96 |
| 14:21 |
108.62 |
-1702.28 |
168.55 |
| 14:20 |
108.62 |
-1674.39 |
162.42 |
| 14:19 |
109.54 |
-1666.41 |
177.66 |
| 14:18 |
109.54 |
-1664.16 |
172.13 |
| 14:17 |
109.54 |
-1664.16 |
179.29 |
| 14:16 |
109.54 |
-1654.13 |
183.17 |
| 14:15 |
109.54 |
-1654.13 |
186.24 |
| 14:14 |
109.54 |
-1661.50 |
190.33 |
| 14:13 |
109.54 |
-1638.97 |
212.86 |
| 14:12 |
109.54 |
-1638.97 |
212.45 |
| 14:11 |
109.54 |
-1638.97 |
213.88 |
| 14:10 |
109.54 |
-1638.97 |
198.30 |
| 14:09 |
109.54 |
-1650.05 |
165.71 |
| 14:08 |
109.54 |
-1650.05 |
168.78 |
| 14:07 |
109.54 |
-1676.08 |
123.47 |
| 14:06 |
109.54 |
-1676.08 |
123.87 |
| 14:05 |
109.54 |
-1682.02 |
120.80 |
| 14:04 |
109.54 |
-1700.45 |
107.28 |
| 14:03 |
75.15 |
-1693.91 |
97.14 |
| 14:02 |
75.15 |
-1649.71 |
93.45 |
| 14:01 |
75.15 |
-1643.57 |
92.42 |
| 14:00 |
75.15 |
-1631.59 |
86.79 |
| 13:59 |
75.15 |
-1631.60 |
76.53 |
| 13:58 |
75.15 |
-1611.73 |
75.30 |
| 13:57 |
111.81 |
-1594.52 |
107.86 |
| 13:56 |
157.98 |
-1582.02 |
111.12 |
| 13:55 |
87.59 |
-1565.38 |
125.48 |
| 13:54 |
87.59 |
-1558.83 |
145.59 |
| 13:53 |
62.59 |
-1596.56 |
157.25 |
| 13:52 |
62.59 |
-1565.39 |
203.57 |
| 13:51 |
62.59 |
-1565.39 |
229.22 |
| 13:50 |
62.59 |
-1557.58 |
225.30 |
| 13:49 |
62.59 |
-1570.54 |
227.97 |
| 13:48 |
62.59 |
-1558.41 |
234.34 |
| 13:47 |
62.59 |
-1512.77 |
261.87 |
| 13:46 |
62.59 |
-1512.77 |
279.16 |
| 13:45 |
62.59 |
-1517.51 |
285.73 |
| 13:44 |
62.59 |
-1517.51 |
291.90 |
| 13:43 |
62.59 |
-1510.30 |
303.44 |
| 13:42 |
62.59 |
-1521.64 |
303.85 |
| 13:41 |
62.59 |
-1517.11 |
318.68 |
| 13:40 |
62.59 |
-1509.89 |
307.34 |
| 13:39 |
62.59 |
-1504.75 |
275.79 |
| 13:38 |
62.59 |
-1495.07 |
281.76 |
| 13:37 |
62.59 |
-1488.28 |
268.57 |
| 13:36 |
92.87 |
-1478.80 |
266.51 |
| 13:35 |
92.87 |
-1478.80 |
271.04 |
| 13:34 |
92.87 |
-1473.64 |
271.87 |
| 13:33 |
92.87 |
-1473.64 |
270.21 |
| 13:32 |
92.87 |
-1451.54 |
258.87 |
| 13:31 |
92.87 |
-1448.23 |
254.94 |
| 13:30 |
92.87 |
-1438.51 |
256.18 |
| 13:29 |
92.87 |
-1438.51 |
263.00 |
| 13:28 |
92.87 |
-1421.55 |
284.72 |
| 13:27 |
92.87 |
-1421.55 |
284.71 |
| 13:26 |
92.87 |
-1421.55 |
276.63 |
| 13:25 |
92.87 |
-1408.69 |
273.10 |
| 13:24 |
92.87 |
-1408.69 |
275.59 |
| 13:23 |
92.87 |
-1403.30 |
257.53 |
| 13:22 |
92.87 |
-1397.49 |
267.70 |
| 13:21 |
92.87 |
-1404.56 |
268.53 |
| 13:20 |
92.87 |
-1398.99 |
247.34 |
| 13:19 |
92.87 |
-1398.99 |
249.00 |
| 13:18 |
92.87 |
-1398.99 |
247.14 |
| 13:17 |
92.87 |
-1393.19 |
244.44 |
| 13:16 |
92.87 |
-1393.19 |
256.06 |
| 13:15 |
92.87 |
-1383.43 |
249.19 |
| 13:14 |
92.87 |
-1383.43 |
239.85 |
| 13:13 |
92.87 |
-1383.43 |
212.72 |
| 13:12 |
92.87 |
-1383.43 |
215.20 |
| 13:11 |
92.87 |
-1389.22 |
189.78 |
| 13:10 |
115.41 |
-1392.94 |
190.80 |
| 13:09 |
115.41 |
-1398.53 |
180.86 |
| 13:08 |
115.41 |
-1404.12 |
180.24 |
| 13:07 |
115.41 |
-1404.12 |
165.34 |
| 13:06 |
115.41 |
-1404.12 |
172.99 |
| 13:05 |
115.41 |
-1404.12 |
155.82 |
| 13:04 |
115.41 |
-1414.47 |
166.16 |
| 13:03 |
115.41 |
-1414.47 |
169.67 |
| 13:02 |
115.41 |
-1414.47 |
180.87 |
| 13:01 |
115.41 |
-1414.47 |
175.06 |
| 11:30 |
159.53 |
-1409.92 |
149.17 |
| 11:29 |
159.53 |
-1403.93 |
161.95 |
| 11:28 |
159.53 |
-1403.93 |
173.52 |
| 11:27 |
159.53 |
-1407.05 |
177.64 |
| 11:26 |
159.53 |
-1397.74 |
176.19 |
| 11:25 |
159.53 |
-1390.08 |
200.80 |
| 11:24 |
159.53 |
-1390.08 |
201.00 |
| 11:23 |
159.53 |
-1384.07 |
208.25 |
| 11:22 |
137.95 |
-1378.47 |
204.93 |
| 11:21 |
137.95 |
-1370.18 |
195.80 |
| 11:20 |
137.95 |
-1370.18 |
206.35 |
| 11:19 |
137.95 |
-1370.18 |
206.76 |
| 11:18 |
137.95 |
-1370.18 |
213.79 |
| 11:17 |
137.95 |
-1370.18 |
213.79 |
| 11:16 |
137.95 |
-1370.18 |
222.08 |
| 11:15 |
137.95 |
-1370.18 |
219.17 |
| 11:14 |
137.95 |
-1370.18 |
236.17 |
| 11:13 |
137.95 |
-1370.18 |
240.52 |
| 11:12 |
137.95 |
-1312.05 |
256.70 |
| 11:11 |
137.95 |
-1319.74 |
280.37 |
| 11:10 |
137.95 |
-1320.17 |
274.12 |
| 11:09 |
137.95 |
-1309.55 |
274.31 |
| 11:08 |
162.90 |
-1306.03 |
280.74 |
| 11:07 |
162.90 |
-1295.21 |
299.28 |
| 11:06 |
162.90 |
-1295.21 |
289.05 |
| 11:05 |
162.90 |
-1288.94 |
292.99 |
| 11:04 |
140.39 |
-1281.20 |
330.36 |
| 11:03 |
140.39 |
-1283.28 |
329.31 |
| 11:02 |
140.39 |
-1283.28 |
328.90 |
| 11:01 |
140.39 |
-1283.28 |
341.13 |
| 11:00 |
140.39 |
-1270.45 |
344.64 |
| 10:59 |
140.39 |
-1270.45 |
334.29 |
| 10:58 |
140.39 |
-1270.45 |
345.68 |
| 10:57 |
140.39 |
-1270.45 |
345.05 |
| 10:56 |
140.39 |
-1261.94 |
352.32 |
| 10:55 |
140.39 |
-1261.94 |
363.12 |
| 10:54 |
140.39 |
-1261.94 |
362.49 |
| 10:53 |
140.39 |
-1261.94 |
375.34 |
| 10:52 |
140.39 |
-1271.90 |
380.91 |
| 10:51 |
140.39 |
-1271.90 |
372.02 |
| 10:50 |
140.39 |
-1265.08 |
394.96 |
| 10:49 |
119.90 |
-1277.50 |
406.74 |
| 10:48 |
98.21 |
-1267.78 |
409.63 |
| 10:47 |
98.21 |
-1275.66 |
419.56 |
| 10:46 |
98.21 |
-1289.93 |
409.88 |
| 10:45 |
98.21 |
-1284.36 |
420.60 |
| 10:44 |
98.21 |
-1284.36 |
446.62 |
| 10:43 |
98.21 |
-1271.30 |
476.66 |
| 10:42 |
98.21 |
-1271.30 |
467.50 |
| 10:41 |
98.21 |
-1256.79 |
489.07 |
| 10:40 |
98.21 |
-1266.54 |
454.22 |
| 10:39 |
98.21 |
-1223.52 |
441.40 |
| 10:38 |
-40.22 |
-1209.45 |
405.85 |
| 10:37 |
-40.22 |
-1199.10 |
401.91 |
| 10:36 |
-40.22 |
-1199.10 |
396.93 |
| 10:35 |
-40.22 |
-1169.72 |
398.37 |
| 10:34 |
-40.22 |
-1184.01 |
379.10 |
| 10:33 |
-40.22 |
-1121.80 |
360.46 |
| 10:32 |
-40.22 |
-1104.02 |
360.46 |
| 10:31 |
-40.22 |
-1098.84 |
366.89 |
| 10:30 |
2.43 |
-1073.97 |
375.37 |
| 10:29 |
2.43 |
-1073.97 |
340.64 |
| 10:28 |
2.43 |
-1036.10 |
339.38 |
| 10:27 |
23.12 |
-1036.10 |
337.92 |
| 10:26 |
45.47 |
-980.31 |
345.57 |
| 10:25 |
45.47 |
-989.00 |
337.88 |
| 10:24 |
45.47 |
-951.57 |
335.20 |
| 10:23 |
45.47 |
-929.38 |
355.81 |
| 10:22 |
59.70 |
-961.90 |
300.25 |
| 10:21 |
300.99 |
-966.74 |
236.07 |
| 10:20 |
300.99 |
-933.15 |
222.79 |
| 10:19 |
300.99 |
-903.08 |
225.48 |
| 10:18 |
300.99 |
-833.13 |
220.49 |
| 10:17 |
278.60 |
-683.56 |
249.03 |
| 10:16 |
328.77 |
-554.20 |
253.36 |
| 10:15 |
328.77 |
-508.98 |
278.40 |
| 10:14 |
351.82 |
-463.41 |
298.57 |
| 10:13 |
351.82 |
-411.72 |
322.53 |
| 10:12 |
351.82 |
-433.72 |
324.81 |
| 10:11 |
351.82 |
-420.56 |
344.84 |
| 10:10 |
351.82 |
-426.84 |
354.85 |
| 10:09 |
351.82 |
-426.84 |
368.83 |
| 10:08 |
351.82 |
-426.84 |
394.16 |
| 10:07 |
351.82 |
-423.27 |
397.13 |
| 10:06 |
351.82 |
-406.34 |
403.81 |
| 10:05 |
351.82 |
-400.71 |
416.14 |
| 10:04 |
351.82 |
-338.33 |
443.96 |
| 10:03 |
351.82 |
-318.58 |
466.00 |
| 10:02 |
351.82 |
-302.14 |
474.86 |
| 10:01 |
372.84 |
-292.66 |
483.50 |
| 10:00 |
372.84 |
-320.99 |
429.54 |
| 09:59 |
372.84 |
-315.96 |
430.38 |
| 09:58 |
372.84 |
-316.60 |
398.10 |
| 09:57 |
372.84 |
-313.04 |
375.65 |
| 09:56 |
372.84 |
-299.62 |
336.21 |
| 09:55 |
372.84 |
-279.28 |
324.68 |
| 09:54 |
401.59 |
-263.52 |
338.11 |
| 09:53 |
401.59 |
-252.20 |
315.45 |
| 09:52 |
401.59 |
-259.31 |
283.87 |
| 09:51 |
401.59 |
-280.87 |
308.32 |
| 09:50 |
401.59 |
-271.75 |
269.16 |
| 09:49 |
401.59 |
-313.52 |
205.67 |
| 09:48 |
401.59 |
-296.00 |
223.05 |
| 09:47 |
426.68 |
-274.66 |
193.24 |
| 09:46 |
426.68 |
-264.75 |
188.89 |
| 09:45 |
426.68 |
-244.99 |
206.22 |
| 09:44 |
456.66 |
-246.23 |
168.25 |
| 09:43 |
456.66 |
-211.44 |
213.88 |
| 09:42 |
456.66 |
-209.36 |
222.40 |
| 09:41 |
477.47 |
-194.17 |
188.39 |
| 09:40 |
451.61 |
-130.91 |
240.15 |
| 09:39 |
430.05 |
-123.18 |
212.98 |
| 09:38 |
430.05 |
-113.76 |
194.36 |
| 09:37 |
430.05 |
-99.33 |
200.19 |
| 09:36 |
468.18 |
-49.28 |
196.21 |
| 09:35 |
468.18 |
-70.47 |
163.05 |
| 09:34 |
518.53 |
-46.12 |
110.53 |
| 09:33 |
518.53 |
-27.90 |
54.66 |
| 09:32 |
539.21 |
-20.05 |
34.78 |
| 09:31 |
21.16 |
-87.67 |
-8.91 |
| 09:30 |
0.00 |
4.00 |
7.16 |
|
| 大单资金：161.85万元 |
成交额占比：0.90% |
| 中单资金：-1742.74万元 |
成交额占比：-9.72% |
| 小单资金：467.32万元 |
成交额占比：2.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241224 |
20.75 |
-0.91% |
-1113.57 |
947.58 |
161.85 |
0.90% |
-1742.74 |
-9.72% |
467.32 |
2.61% |
| 20241223 |
20.94 |
-11.76% |
698.68 |
461.42 |
1480.67 |
4.10% |
-311.41 |
-0.86% |
-470.58 |
-1.30% |
| 20241220 |
23.73 |
0.59% |
-44.10 |
-2734.71 |
-510.37 |
-3.71% |
5.26 |
0.04% |
461.01 |
3.35% |
| 20241219 |
23.59 |
-2.12% |
-535.07 |
4607.29 |
-463.41 |
-2.04% |
-519.12 |
-2.28% |
447.46 |
1.97% |
| 20241218 |
24.10 |
0.25% |
254.63 |
4500.35 |
278.84 |
1.59% |
-725.79 |
-4.13% |
701.58 |
3.99% |
| 20241217 |
24.04 |
-7.96% |
-2978.34 |
3942.36 |
-324.31 |
-1.27% |
-1361.78 |
-5.33% |
-1292.25 |
-5.06% |
| 20241216 |
26.12 |
-3.55% |
-4422.29 |
7134.69 |
-1715.46 |
-6.32% |
-2156.03 |
-7.95% |
-550.80 |
-2.03% |
| 20241213 |
27.08 |
6.40% |
10391.14 |
8131.17 |
6831.63 |
13.24% |
1516.17 |
2.94% |
2043.34 |
3.96% |
| 20241212 |
25.45 |
-0.78% |
-1851.46 |
1710.95 |
-570.35 |
-2.82% |
-296.56 |
-1.47% |
-984.55 |
-4.86% |
| 20241211 |
25.65 |
1.83% |
-754.58 |
3781.33 |
-279.15 |
-0.94% |
15.94 |
0.05% |
-491.37 |
-1.65% |
| 20241210 |
25.19 |
4.70% |
4235.10 |
3276.11 |
2868.02 |
7.25% |
2061.05 |
5.21% |
-693.97 |
-1.76% |
| 20241209 |
24.06 |
-1.19% |
-322.39 |
-657.37 |
-718.98 |
-3.16% |
132.27 |
0.58% |
264.32 |
1.16% |
| 20241206 |
24.35 |
2.74% |
-1286.18 |
214.16 |
411.41 |
1.27% |
-980.83 |
-3.03% |
-716.76 |
-2.21% |
| 20241205 |
23.70 |
4.31% |
4057.07 |
-279.98 |
1500.03 |
5.37% |
896.93 |
3.21% |
1660.11 |
5.95% |
| 20241204 |
22.72 |
-3.24% |
-1705.89 |
-2581.37 |
-784.37 |
-3.39% |
-1327.85 |
-5.74% |
406.33 |
1.76% |
| 20241203 |
23.48 |
-3.97% |
-2572.20 |
-2957.27 |
-1065.46 |
-3.98% |
-1339.81 |
-5.01% |
-166.93 |
-0.62% |
| 20241202 |
24.45 |
4.80% |
1738.87 |
-1855.85 |
152.55 |
0.37% |
356.97 |
0.86% |
1229.35 |
2.98% |
| 20241129 |
23.33 |
-2.87% |
-1931.85 |
2353.14 |
-82.73 |
-0.18% |
-1998.50 |
-4.37% |
149.38 |
0.33% |
| 20241128 |
24.02 |
-3.57% |
1465.51 |
3857.37 |
-801.36 |
-1.40% |
368.65 |
0.64% |
1898.22 |
3.31% |
| 20241127 |
24.91 |
0.16% |
-2372.45 |
3187.31 |
-1160.27 |
-2.67% |
-1055.41 |
-2.42% |
-156.77 |
-0.36% |
| 20241126 |
24.87 |
3.63% |
287.41 |
5978.22 |
35.96 |
0.06% |
299.74 |
0.49% |
-48.29 |
-0.08% |
| 20241125 |
24.00 |
9.29% |
4109.93 |
3737.29 |
4361.54 |
7.69% |
1934.81 |
3.41% |
-2186.42 |
-3.86% |
| 20241122 |
21.96 |
0.69% |
626.49 |
-3528.51 |
1421.50 |
3.45% |
214.69 |
0.52% |
-1009.70 |
-2.45% |
| 20241121 |
21.81 |
-1.09% |
-2881.27 |
-1333.65 |
-1471.42 |
-4.21% |
-1519.74 |
-4.35% |
109.89 |
0.31% |
| 20241120 |
22.05 |
6.01% |
3628.41 |
3271.35 |
1630.64 |
3.79% |
2441.67 |
5.68% |
-443.90 |
-1.03% |
| 20241119 |
20.80 |
3.28% |
-2646.77 |
3114.31 |
-2204.97 |
-7.12% |
-1146.26 |
-3.70% |
704.46 |
2.28% |
| 20241118 |
20.14 |
-11.36% |
-9064.25 |
5460.10 |
-2904.26 |
-5.74% |
-1834.17 |
-3.63% |
-4325.82 |
-8.56% |
| 20241115 |
22.72 |
6.77% |
1561.47 |
10884.36 |
3616.36 |
4.82% |
2772.62 |
3.70% |
-4827.51 |
-6.43% |
| 20241114 |
21.28 |
6.13% |
1663.19 |
6917.37 |
3133.58 |
4.76% |
3589.13 |
5.46% |
-5059.52 |
-7.69% |
| 20241113 |
20.05 |
2.19% |
356.57 |
4387.00 |
1473.60 |
8.35% |
-55.43 |
-0.31% |
-1061.60 |
-6.02% |
300533冰川网络 大单资金流向：成交单大于等于6万股或者30万元以上。
300533冰川网络 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300533冰川网络 小单资金流向：成交单小于1万股或5万元。
如何看冰川网络[300533]资金流向的流入和流出呢？什么是冰川网络[300533]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冰川网络[300533]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冰川网络[300533]资金流向的计算方法不同，所以数据会有不一致的情况。
|
