| 300529健帆生物 今日实时资金流向 |
| 15:00 |
90.91 |
276.03 |
793.95 |
| 14:59 |
119.75 |
259.52 |
802.32 |
| 14:58 |
119.75 |
259.52 |
802.32 |
| 14:57 |
119.75 |
259.52 |
803.42 |
| 14:56 |
-40.30 |
224.53 |
814.42 |
| 14:55 |
-10.16 |
245.65 |
822.11 |
| 14:54 |
-37.23 |
292.30 |
827.17 |
| 14:53 |
-67.37 |
283.94 |
813.31 |
| 14:52 |
-39.90 |
287.89 |
805.39 |
| 14:51 |
-39.90 |
331.65 |
827.16 |
| 14:50 |
-39.90 |
343.52 |
815.49 |
| 14:49 |
-39.90 |
335.60 |
806.91 |
| 14:48 |
-39.90 |
332.52 |
805.15 |
| 14:47 |
-17.90 |
341.76 |
812.18 |
| 14:46 |
-17.90 |
347.26 |
792.59 |
| 14:45 |
-17.90 |
341.31 |
780.26 |
| 14:44 |
4.10 |
341.31 |
767.94 |
| 14:43 |
4.10 |
317.98 |
756.27 |
| 14:42 |
4.10 |
303.68 |
761.54 |
| 14:41 |
-45.62 |
295.54 |
701.50 |
| 14:40 |
-45.62 |
295.54 |
688.74 |
| 14:39 |
-45.62 |
313.57 |
703.91 |
| 14:38 |
-45.62 |
313.57 |
708.53 |
| 14:37 |
-45.62 |
313.57 |
710.73 |
| 14:36 |
-45.62 |
297.51 |
699.95 |
| 14:35 |
-45.62 |
297.51 |
692.03 |
| 14:34 |
-67.60 |
260.58 |
649.81 |
| 14:33 |
-91.54 |
268.49 |
677.71 |
| 14:32 |
-42.31 |
275.74 |
669.58 |
| 14:31 |
-42.31 |
275.74 |
670.67 |
| 14:30 |
-42.31 |
275.74 |
643.41 |
| 14:29 |
-42.31 |
288.05 |
644.06 |
| 14:28 |
-42.31 |
288.05 |
642.30 |
| 14:27 |
-42.31 |
285.41 |
630.65 |
| 14:26 |
-42.31 |
291.57 |
628.67 |
| 14:25 |
-42.31 |
303.44 |
633.06 |
| 14:24 |
-42.31 |
292.89 |
633.28 |
| 14:23 |
-42.31 |
286.29 |
636.36 |
| 14:22 |
-42.31 |
286.29 |
640.53 |
| 14:21 |
-4.23 |
286.29 |
638.99 |
| 14:20 |
-56.56 |
291.34 |
625.14 |
| 14:19 |
-56.56 |
283.87 |
620.74 |
| 14:18 |
-12.60 |
283.87 |
618.10 |
| 14:17 |
29.18 |
283.87 |
619.19 |
| 14:16 |
29.18 |
276.39 |
616.55 |
| 14:15 |
29.18 |
276.39 |
619.19 |
| 14:14 |
29.18 |
276.39 |
612.37 |
| 14:13 |
64.58 |
267.80 |
613.03 |
| 14:12 |
64.58 |
267.80 |
603.57 |
| 14:11 |
64.58 |
267.80 |
605.98 |
| 14:10 |
12.22 |
276.38 |
585.53 |
| 14:09 |
12.22 |
280.34 |
593.00 |
| 14:08 |
12.22 |
298.38 |
582.00 |
| 14:07 |
-160.25 |
269.14 |
498.81 |
| 14:06 |
-160.25 |
245.62 |
482.77 |
| 14:05 |
-160.25 |
253.31 |
478.59 |
| 14:04 |
-185.08 |
225.84 |
467.16 |
| 14:03 |
-185.08 |
225.84 |
473.53 |
| 14:02 |
-185.08 |
237.92 |
475.73 |
| 14:01 |
-185.08 |
237.92 |
437.27 |
| 14:00 |
-185.08 |
237.92 |
420.80 |
| 13:59 |
-185.08 |
237.92 |
411.36 |
| 13:58 |
-185.08 |
231.11 |
422.11 |
| 13:57 |
-185.08 |
231.11 |
417.50 |
| 13:56 |
-185.08 |
231.11 |
417.72 |
| 13:55 |
-185.08 |
224.31 |
413.55 |
| 13:54 |
-185.08 |
224.31 |
414.21 |
| 13:53 |
-185.08 |
224.31 |
412.23 |
| 13:52 |
-185.08 |
217.94 |
406.08 |
| 13:51 |
-185.08 |
231.55 |
418.81 |
| 13:50 |
-185.08 |
231.55 |
412.23 |
| 13:49 |
-185.08 |
231.55 |
422.97 |
| 13:48 |
-185.08 |
231.55 |
420.56 |
| 13:47 |
-185.08 |
242.30 |
420.56 |
| 13:46 |
-185.08 |
242.30 |
428.90 |
| 13:45 |
-185.08 |
158.95 |
406.31 |
| 13:44 |
-185.08 |
158.95 |
404.12 |
| 13:43 |
-185.08 |
158.95 |
409.16 |
| 13:42 |
-272.68 |
148.86 |
403.03 |
| 13:41 |
-272.68 |
139.45 |
402.81 |
| 13:40 |
-267.02 |
175.53 |
399.31 |
| 13:39 |
-267.02 |
175.53 |
395.15 |
| 13:38 |
-267.02 |
153.87 |
393.84 |
| 13:37 |
-267.02 |
153.87 |
393.18 |
| 13:36 |
-267.02 |
161.09 |
399.74 |
| 13:35 |
-267.02 |
149.50 |
401.05 |
| 13:34 |
-267.02 |
164.59 |
407.83 |
| 13:33 |
-267.02 |
164.59 |
410.24 |
| 13:32 |
-267.02 |
164.59 |
409.36 |
| 13:31 |
-267.02 |
164.59 |
402.36 |
| 13:30 |
-267.02 |
164.59 |
398.64 |
| 13:29 |
-267.02 |
164.59 |
398.85 |
| 13:28 |
-267.02 |
177.73 |
394.48 |
| 13:27 |
-267.02 |
193.70 |
393.60 |
| 13:26 |
-267.02 |
197.42 |
387.47 |
| 13:25 |
-267.02 |
197.42 |
382.66 |
| 13:24 |
-267.02 |
250.79 |
376.53 |
| 13:23 |
-267.02 |
250.79 |
379.59 |
| 13:22 |
-234.19 |
255.61 |
388.13 |
| 13:21 |
-234.19 |
244.23 |
362.74 |
| 13:20 |
-234.19 |
244.23 |
365.15 |
| 13:19 |
-234.19 |
250.79 |
358.80 |
| 13:18 |
-234.19 |
240.08 |
348.96 |
| 13:17 |
-234.19 |
240.08 |
356.61 |
| 13:16 |
-234.19 |
260.85 |
358.79 |
| 13:15 |
-234.19 |
255.82 |
359.23 |
| 13:14 |
-234.19 |
255.82 |
366.66 |
| 13:13 |
-234.19 |
241.16 |
353.10 |
| 13:12 |
-234.19 |
222.14 |
347.42 |
| 13:11 |
-234.19 |
222.14 |
344.79 |
| 13:10 |
-234.19 |
232.19 |
318.12 |
| 13:09 |
-234.19 |
232.19 |
317.68 |
| 13:08 |
-213.86 |
201.80 |
319.21 |
| 13:07 |
-213.86 |
186.27 |
321.83 |
| 13:06 |
-213.86 |
192.84 |
325.33 |
| 13:05 |
-234.66 |
192.84 |
329.71 |
| 13:04 |
-234.66 |
192.84 |
327.52 |
| 13:03 |
-234.66 |
192.84 |
310.00 |
| 13:02 |
-234.66 |
192.84 |
288.12 |
| 13:01 |
-214.13 |
205.29 |
278.07 |
| 11:30 |
-214.13 |
210.96 |
312.59 |
| 11:29 |
-214.13 |
203.31 |
313.46 |
| 11:28 |
-214.13 |
211.19 |
316.31 |
| 11:27 |
-214.13 |
211.19 |
314.99 |
| 11:26 |
-214.13 |
211.19 |
313.24 |
| 11:25 |
-214.13 |
211.19 |
314.12 |
| 11:24 |
-214.13 |
222.78 |
316.74 |
| 11:23 |
-214.13 |
222.78 |
315.86 |
| 11:22 |
-214.13 |
222.78 |
314.11 |
| 11:21 |
-214.13 |
222.78 |
312.58 |
| 11:20 |
-214.13 |
222.78 |
334.68 |
| 11:19 |
-214.13 |
222.78 |
338.18 |
| 11:18 |
-214.13 |
222.78 |
336.21 |
| 11:17 |
-214.13 |
222.78 |
335.11 |
| 11:16 |
-214.13 |
222.78 |
337.30 |
| 11:15 |
-214.13 |
222.78 |
325.05 |
| 11:14 |
-214.13 |
217.09 |
314.54 |
| 11:13 |
-214.13 |
217.09 |
320.01 |
| 11:12 |
-214.13 |
217.09 |
323.07 |
| 11:11 |
-214.13 |
220.59 |
318.91 |
| 11:10 |
-214.13 |
220.59 |
316.28 |
| 11:09 |
-214.13 |
220.59 |
315.18 |
| 11:08 |
-238.41 |
245.74 |
317.81 |
| 11:07 |
-238.41 |
245.74 |
317.37 |
| 11:06 |
-238.41 |
252.31 |
319.99 |
| 11:05 |
-238.41 |
257.79 |
302.46 |
| 11:04 |
-238.41 |
257.79 |
302.24 |
| 11:03 |
-238.41 |
262.16 |
293.27 |
| 11:02 |
-215.66 |
250.34 |
280.15 |
| 11:01 |
-215.66 |
244.87 |
279.27 |
| 11:00 |
-215.66 |
244.87 |
275.55 |
| 10:59 |
-215.66 |
255.37 |
269.64 |
| 10:58 |
-215.66 |
261.05 |
269.42 |
| 10:57 |
-215.66 |
255.59 |
263.52 |
| 10:56 |
-215.66 |
255.59 |
254.99 |
| 10:55 |
-215.66 |
255.59 |
249.30 |
| 10:54 |
-215.66 |
249.03 |
247.55 |
| 10:53 |
-215.66 |
249.03 |
244.05 |
| 10:52 |
-215.66 |
249.03 |
239.46 |
| 10:51 |
-215.66 |
249.03 |
232.47 |
| 10:50 |
-215.66 |
249.03 |
225.25 |
| 10:49 |
-175.04 |
249.03 |
228.75 |
| 10:48 |
-175.04 |
255.14 |
231.36 |
| 10:47 |
-95.69 |
274.20 |
239.04 |
| 10:46 |
-95.69 |
274.20 |
240.36 |
| 10:45 |
-72.26 |
274.20 |
243.42 |
| 10:44 |
-72.26 |
267.63 |
240.79 |
| 10:43 |
-72.26 |
267.63 |
239.48 |
| 10:42 |
-51.23 |
284.70 |
240.79 |
| 10:41 |
-51.23 |
284.70 |
238.60 |
| 10:40 |
-51.23 |
284.70 |
239.91 |
| 10:39 |
-51.23 |
291.27 |
249.10 |
| 10:38 |
-51.23 |
292.37 |
250.20 |
| 10:37 |
-21.66 |
304.20 |
236.40 |
| 10:36 |
-21.66 |
319.76 |
253.28 |
| 10:35 |
-21.66 |
319.76 |
249.99 |
| 10:34 |
-21.66 |
319.76 |
249.55 |
| 10:33 |
-21.66 |
319.76 |
251.31 |
| 10:32 |
-21.66 |
317.12 |
248.45 |
| 10:31 |
-21.66 |
316.60 |
248.01 |
| 10:30 |
-21.66 |
306.28 |
244.94 |
| 10:29 |
-48.21 |
305.40 |
239.45 |
| 10:28 |
-48.21 |
290.48 |
241.42 |
| 10:27 |
-48.21 |
290.48 |
236.81 |
| 10:26 |
-48.21 |
290.48 |
250.41 |
| 10:25 |
-48.21 |
283.02 |
271.69 |
| 10:24 |
-48.21 |
283.02 |
284.64 |
| 10:23 |
-48.21 |
283.02 |
293.43 |
| 10:22 |
-26.46 |
290.71 |
295.18 |
| 10:21 |
-26.46 |
320.85 |
309.70 |
| 10:20 |
-26.46 |
289.36 |
313.21 |
| 10:19 |
-26.46 |
294.64 |
313.64 |
| 10:18 |
-54.84 |
240.30 |
293.62 |
| 10:17 |
-54.84 |
245.79 |
295.81 |
| 10:16 |
-54.84 |
249.09 |
298.45 |
| 10:15 |
-54.84 |
266.45 |
298.89 |
| 10:14 |
-48.90 |
266.45 |
286.79 |
| 10:13 |
-48.90 |
266.45 |
285.03 |
| 10:12 |
-28.69 |
246.45 |
294.25 |
| 10:11 |
-8.25 |
255.90 |
288.53 |
| 10:10 |
-67.16 |
254.80 |
272.70 |
| 10:09 |
-46.27 |
265.13 |
262.15 |
| 10:08 |
-46.27 |
249.96 |
252.04 |
| 10:07 |
-46.27 |
246.00 |
234.04 |
| 10:06 |
-46.27 |
221.20 |
227.89 |
| 10:05 |
-46.27 |
227.56 |
227.23 |
| 10:04 |
-46.27 |
255.46 |
248.10 |
| 10:03 |
-46.27 |
256.11 |
267.47 |
| 10:02 |
-46.27 |
247.52 |
276.05 |
| 10:01 |
-46.27 |
247.52 |
281.55 |
| 10:00 |
-69.81 |
243.12 |
253.38 |
| 09:59 |
-69.81 |
243.12 |
276.24 |
| 09:58 |
23.91 |
243.12 |
259.51 |
| 09:57 |
23.91 |
249.06 |
245.43 |
| 09:56 |
23.91 |
245.09 |
242.78 |
| 09:55 |
23.91 |
217.80 |
235.08 |
| 09:54 |
23.91 |
162.39 |
211.32 |
| 09:53 |
23.91 |
144.36 |
205.60 |
| 09:52 |
23.91 |
153.16 |
208.67 |
| 09:51 |
-1.82 |
140.62 |
201.63 |
| 09:50 |
-68.61 |
12.00 |
142.57 |
| 09:49 |
-68.61 |
-12.33 |
82.05 |
| 09:48 |
-68.61 |
-4.88 |
86.65 |
| 09:47 |
-68.61 |
4.34 |
97.17 |
| 09:46 |
-68.61 |
-0.70 |
93.88 |
| 09:45 |
-68.61 |
2.80 |
107.68 |
| 09:44 |
-46.67 |
-32.69 |
98.69 |
| 09:43 |
-46.67 |
-49.55 |
101.31 |
| 09:42 |
-46.67 |
-52.62 |
90.80 |
| 09:41 |
-46.67 |
-65.76 |
92.10 |
| 09:40 |
-46.67 |
-43.44 |
40.05 |
| 09:39 |
-46.67 |
-37.32 |
27.60 |
| 09:38 |
-84.97 |
-61.03 |
5.60 |
| 09:37 |
-84.97 |
-75.16 |
-23.75 |
| 09:36 |
-84.97 |
-86.03 |
-34.63 |
| 09:35 |
-84.97 |
-109.05 |
-52.65 |
| 09:34 |
-72.65 |
-82.80 |
-11.69 |
| 09:33 |
-72.67 |
-21.64 |
-11.71 |
| 09:32 |
-22.69 |
-23.36 |
-12.18 |
| 09:31 |
-42.94 |
-38.17 |
-10.00 |
| 09:30 |
0.00 |
0.00 |
-1.08 |
|
| 大单资金：90.91万元 |
成交额占比：0.86% |
| 中单资金：276.03万元 |
成交额占比：2.62% |
| 小单资金：793.95万元 |
成交额占比：7.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250603 |
21.86 |
0.14% |
309.42 |
-144.65 |
-214.13 |
-3.55% |
210.96 |
3.50% |
312.59 |
5.18% |
| 20250530 |
21.83 |
-0.95% |
-2105.61 |
-649.74 |
-497.81 |
-5.37% |
-356.01 |
-3.84% |
-1251.79 |
-13.49% |
| 20250529 |
22.04 |
1.10% |
1094.95 |
1043.71 |
58.67 |
0.41% |
-77.14 |
-0.53% |
1113.42 |
7.70% |
| 20250528 |
21.80 |
0.69% |
-1215.07 |
-836.86 |
-266.13 |
-1.88% |
-37.50 |
-0.27% |
-911.44 |
-6.45% |
| 20250527 |
21.65 |
1.45% |
2181.93 |
485.73 |
774.75 |
6.33% |
769.98 |
6.29% |
637.20 |
5.21% |
| 20250526 |
21.34 |
-0.97% |
-1071.84 |
-89.75 |
-719.22 |
-4.80% |
-515.97 |
-3.44% |
163.35 |
1.09% |
| 20250523 |
22.33 |
0.95% |
1978.12 |
552.86 |
1195.64 |
6.03% |
606.04 |
3.06% |
176.44 |
0.89% |
| 20250522 |
22.12 |
-1.47% |
-4425.40 |
-761.10 |
-1821.90 |
-13.62% |
-1377.92 |
-10.30% |
-1225.58 |
-9.16% |
| 20250521 |
22.45 |
1.35% |
1024.38 |
162.65 |
1056.46 |
7.52% |
116.83 |
0.83% |
-148.91 |
-1.06% |
| 20250520 |
22.15 |
0.36% |
665.45 |
-1588.03 |
199.27 |
1.20% |
398.75 |
2.40% |
67.43 |
0.41% |
| 20250519 |
22.07 |
1.42% |
-1349.83 |
-2167.11 |
-76.61 |
-0.42% |
-617.07 |
-3.42% |
-656.15 |
-3.63% |
| 20250516 |
21.76 |
0.65% |
-891.33 |
-2179.06 |
-118.32 |
-1.22% |
-50.26 |
-0.52% |
-722.75 |
-7.45% |
| 20250515 |
21.62 |
-1.05% |
-2209.23 |
-2980.07 |
-898.15 |
-8.71% |
-566.44 |
-5.49% |
-744.64 |
-7.22% |
| 20250514 |
21.85 |
-0.09% |
-545.69 |
-66.77 |
-694.22 |
-4.75% |
-162.99 |
-1.12% |
311.52 |
2.13% |
| 20250513 |
21.87 |
-0.27% |
-2242.74 |
-723.95 |
-379.81 |
-3.36% |
-384.61 |
-3.40% |
-1478.32 |
-13.07% |
| 20250512 |
21.93 |
0.60% |
70.54 |
-353.31 |
-88.56 |
-0.83% |
68.21 |
0.64% |
90.89 |
0.85% |
| 20250509 |
21.80 |
-1.04% |
-2074.84 |
-130.94 |
-919.33 |
-9.70% |
-488.52 |
-5.15% |
-666.99 |
-7.04% |
| 20250508 |
22.03 |
1.57% |
2677.73 |
-1636.14 |
2015.15 |
13.79% |
832.92 |
5.70% |
-170.34 |
-1.17% |
| 20250507 |
21.69 |
0.00% |
-3415.74 |
-4971.66 |
-1351.40 |
-8.78% |
-1160.86 |
-7.54% |
-903.48 |
-5.87% |
| 20250506 |
21.69 |
1.64% |
-1574.50 |
-4050.94 |
-9.17 |
-0.07% |
-1016.25 |
-7.28% |
-549.08 |
-3.93% |
| 20250430 |
21.34 |
0.14% |
37.67 |
-4717.05 |
133.81 |
1.19% |
438.68 |
3.89% |
-534.82 |
-4.74% |
| 20250429 |
21.31 |
-2.20% |
-4361.06 |
-4687.80 |
-2424.53 |
-12.44% |
-1879.65 |
-9.65% |
-56.88 |
-0.29% |
| 20250428 |
21.79 |
-1.58% |
-2189.53 |
-4586.57 |
-1320.37 |
-13.67% |
-691.50 |
-7.16% |
-177.66 |
-1.84% |
| 20250425 |
22.14 |
0.64% |
94.44 |
-4185.17 |
-430.68 |
-3.84% |
271.26 |
2.42% |
253.86 |
2.26% |
| 20250424 |
22.00 |
-0.50% |
-1935.03 |
-5201.00 |
-675.28 |
-6.10% |
-868.74 |
-7.85% |
-391.01 |
-3.53% |
| 20250423 |
22.11 |
1.38% |
583.50 |
-7999.99 |
163.06 |
0.96% |
730.51 |
4.29% |
-310.07 |
-1.82% |
| 20250422 |
21.81 |
-1.49% |
-3069.99 |
-12198.71 |
-2323.30 |
-12.44% |
-812.76 |
-4.35% |
66.07 |
0.35% |
| 20250421 |
22.14 |
-1.16% |
-2843.25 |
-10747.70 |
-918.97 |
-6.10% |
-512.48 |
-3.40% |
-1411.80 |
-9.38% |
| 20250418 |
22.40 |
0.45% |
-1749.20 |
-9569.67 |
-1446.51 |
-7.69% |
-883.20 |
-4.70% |
580.51 |
3.09% |
| 20250417 |
22.30 |
-2.62% |
-5768.18 |
-8440.76 |
-3474.27 |
-14.30% |
-1108.49 |
-4.56% |
-1185.42 |
-4.88% |
300529健帆生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300529健帆生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300529健帆生物 小单资金流向：成交单小于1万股或5万元。
如何看健帆生物[300529]资金流向的流入和流出呢？什么是健帆生物[300529]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
健帆生物[300529]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对健帆生物[300529]资金流向的计算方法不同，所以数据会有不一致的情况。
|
