| 300529健帆生物 今日实时资金流向 |
| 15:00 |
684.29 |
523.93 |
313.29 |
| 14:59 |
594.13 |
493.73 |
298.40 |
| 14:58 |
594.13 |
493.73 |
298.40 |
| 14:57 |
594.13 |
493.73 |
298.40 |
| 14:56 |
541.91 |
487.04 |
289.56 |
| 14:55 |
541.91 |
506.43 |
316.71 |
| 14:54 |
541.91 |
535.11 |
340.41 |
| 14:53 |
563.47 |
535.11 |
320.99 |
| 14:52 |
563.47 |
526.70 |
314.73 |
| 14:51 |
563.47 |
542.01 |
317.09 |
| 14:50 |
563.47 |
526.68 |
294.43 |
| 14:49 |
563.47 |
511.36 |
270.90 |
| 14:48 |
585.05 |
534.88 |
281.47 |
| 14:47 |
585.05 |
534.88 |
271.32 |
| 14:46 |
585.05 |
507.47 |
250.81 |
| 14:45 |
585.05 |
514.80 |
262.66 |
| 14:44 |
585.05 |
514.80 |
261.14 |
| 14:43 |
585.05 |
514.80 |
283.14 |
| 14:42 |
585.05 |
514.80 |
271.48 |
| 14:41 |
585.05 |
523.43 |
271.69 |
| 14:40 |
585.05 |
529.47 |
253.56 |
| 14:39 |
610.52 |
529.47 |
227.01 |
| 14:38 |
630.80 |
505.72 |
220.10 |
| 14:37 |
630.80 |
518.46 |
213.83 |
| 14:36 |
630.80 |
524.93 |
218.36 |
| 14:35 |
630.80 |
524.93 |
205.62 |
| 14:34 |
630.80 |
531.62 |
191.38 |
| 14:33 |
630.80 |
525.36 |
180.80 |
| 14:32 |
655.60 |
525.36 |
184.89 |
| 14:31 |
655.60 |
525.36 |
179.27 |
| 14:30 |
605.94 |
486.93 |
168.47 |
| 14:29 |
605.94 |
486.93 |
149.48 |
| 14:28 |
605.94 |
486.93 |
147.97 |
| 14:27 |
605.94 |
486.93 |
138.27 |
| 14:26 |
633.95 |
486.93 |
135.89 |
| 14:25 |
633.95 |
499.00 |
146.02 |
| 14:24 |
633.95 |
492.10 |
147.74 |
| 14:23 |
633.95 |
497.70 |
157.00 |
| 14:22 |
660.26 |
480.89 |
155.92 |
| 14:21 |
660.26 |
496.63 |
168.00 |
| 14:20 |
639.75 |
515.83 |
166.92 |
| 14:19 |
639.75 |
515.83 |
165.83 |
| 14:18 |
639.75 |
523.17 |
174.46 |
| 14:17 |
639.75 |
536.99 |
175.11 |
| 14:16 |
596.55 |
528.78 |
160.21 |
| 14:15 |
596.55 |
528.78 |
156.32 |
| 14:14 |
622.46 |
528.78 |
162.79 |
| 14:13 |
622.46 |
528.78 |
161.06 |
| 14:12 |
622.46 |
537.42 |
159.33 |
| 14:11 |
622.46 |
542.59 |
153.28 |
| 14:10 |
622.46 |
539.57 |
154.14 |
| 14:09 |
622.46 |
546.05 |
131.90 |
| 14:08 |
622.46 |
531.37 |
100.61 |
| 14:07 |
622.46 |
540.00 |
99.96 |
| 14:06 |
622.46 |
540.00 |
85.50 |
| 14:05 |
622.46 |
513.03 |
63.50 |
| 14:04 |
622.46 |
513.03 |
54.87 |
| 14:03 |
622.46 |
513.03 |
57.02 |
| 14:02 |
585.56 |
523.81 |
34.58 |
| 14:01 |
527.16 |
510.66 |
-63.30 |
| 14:00 |
527.16 |
510.66 |
-62.44 |
| 13:59 |
527.16 |
515.83 |
-82.27 |
| 13:58 |
527.16 |
502.69 |
-88.52 |
| 13:57 |
527.16 |
502.69 |
-94.99 |
| 13:56 |
527.16 |
502.69 |
-91.75 |
| 13:55 |
527.16 |
493.42 |
-91.11 |
| 13:54 |
527.16 |
493.42 |
-93.05 |
| 13:53 |
527.16 |
498.59 |
-93.91 |
| 13:52 |
499.79 |
491.48 |
-106.42 |
| 13:51 |
499.79 |
511.95 |
-92.42 |
| 13:50 |
499.79 |
511.95 |
-87.68 |
| 13:49 |
499.79 |
511.95 |
-90.48 |
| 13:48 |
499.79 |
494.92 |
-108.80 |
| 13:47 |
499.79 |
467.12 |
-138.96 |
| 13:46 |
499.79 |
460.66 |
-138.53 |
| 13:45 |
520.46 |
449.03 |
-131.43 |
| 13:44 |
520.46 |
460.88 |
-132.30 |
| 13:43 |
520.46 |
460.88 |
-120.88 |
| 13:42 |
520.46 |
467.34 |
-112.26 |
| 13:41 |
520.46 |
461.52 |
-106.87 |
| 13:40 |
520.46 |
446.21 |
-112.48 |
| 13:39 |
520.46 |
446.21 |
-111.62 |
| 13:38 |
520.46 |
411.52 |
-138.12 |
| 13:37 |
520.46 |
411.52 |
-139.85 |
| 13:36 |
520.46 |
421.64 |
-140.93 |
| 13:35 |
520.46 |
432.40 |
-153.43 |
| 13:34 |
520.46 |
424.86 |
-159.25 |
| 13:33 |
468.33 |
421.62 |
-167.01 |
| 13:32 |
468.33 |
431.53 |
-170.89 |
| 13:31 |
468.33 |
425.06 |
-165.29 |
| 13:30 |
444.61 |
427.43 |
-162.92 |
| 13:29 |
444.61 |
416.00 |
-168.31 |
| 13:28 |
444.61 |
421.17 |
-164.22 |
| 13:27 |
444.61 |
412.55 |
-169.61 |
| 13:26 |
444.61 |
401.53 |
-175.01 |
| 13:25 |
444.61 |
416.00 |
-170.27 |
| 13:24 |
446.09 |
389.22 |
-214.55 |
| 13:23 |
407.86 |
389.22 |
-193.83 |
| 13:22 |
311.53 |
385.97 |
-150.41 |
| 13:21 |
242.89 |
343.38 |
-178.22 |
| 13:20 |
195.30 |
337.99 |
-181.46 |
| 13:19 |
169.04 |
303.12 |
-193.73 |
| 13:18 |
169.04 |
297.74 |
-197.18 |
| 13:17 |
169.04 |
288.49 |
-210.95 |
| 13:16 |
138.93 |
289.12 |
-220.42 |
| 13:15 |
138.93 |
289.12 |
-212.26 |
| 13:14 |
54.08 |
167.09 |
-244.50 |
| 13:13 |
54.08 |
167.09 |
-248.79 |
| 13:12 |
29.01 |
160.66 |
-258.65 |
| 13:11 |
29.01 |
153.38 |
-255.01 |
| 13:10 |
29.01 |
153.38 |
-249.23 |
| 13:09 |
29.01 |
153.38 |
-248.38 |
| 13:08 |
29.01 |
147.81 |
-247.95 |
| 13:07 |
29.01 |
129.39 |
-240.89 |
| 13:06 |
29.01 |
129.39 |
-238.97 |
| 13:05 |
29.01 |
129.39 |
-228.92 |
| 13:04 |
29.01 |
135.81 |
-214.79 |
| 13:03 |
29.01 |
135.81 |
-209.87 |
| 13:02 |
29.01 |
141.38 |
-194.24 |
| 13:01 |
29.01 |
141.38 |
-193.39 |
| 11:30 |
-5.34 |
141.59 |
-177.95 |
| 11:29 |
-29.37 |
141.59 |
-178.16 |
| 11:28 |
-29.37 |
126.58 |
-177.95 |
| 11:27 |
-29.37 |
126.58 |
-172.60 |
| 11:26 |
-29.37 |
120.79 |
-179.46 |
| 11:25 |
-29.37 |
120.79 |
-176.68 |
| 11:24 |
-110.40 |
120.79 |
-179.89 |
| 11:23 |
-110.40 |
120.79 |
-177.11 |
| 11:22 |
-110.40 |
120.79 |
-178.83 |
| 11:21 |
-110.40 |
120.79 |
-181.19 |
| 11:20 |
-110.40 |
129.79 |
-187.40 |
| 11:19 |
-110.40 |
129.79 |
-181.83 |
| 11:18 |
-110.40 |
129.79 |
-185.26 |
| 11:17 |
-110.40 |
129.79 |
-180.98 |
| 11:16 |
-110.40 |
174.32 |
-178.84 |
| 11:15 |
-110.40 |
165.54 |
-175.64 |
| 11:14 |
-110.40 |
165.54 |
-177.14 |
| 11:13 |
-110.40 |
165.54 |
-178.64 |
| 11:12 |
-110.40 |
157.63 |
-169.45 |
| 11:11 |
-110.40 |
150.14 |
-150.63 |
| 11:10 |
-135.66 |
150.14 |
-148.92 |
| 11:09 |
-135.66 |
150.14 |
-149.78 |
| 11:08 |
-135.66 |
158.05 |
-120.46 |
| 11:07 |
-135.66 |
154.83 |
-112.96 |
| 11:06 |
-112.09 |
160.40 |
-108.68 |
| 11:05 |
-134.79 |
160.40 |
-131.17 |
| 11:04 |
-134.79 |
160.40 |
-128.82 |
| 11:03 |
-134.79 |
165.75 |
-129.25 |
| 11:02 |
-134.79 |
165.75 |
-129.04 |
| 11:01 |
-134.79 |
165.75 |
-119.41 |
| 11:00 |
-134.79 |
160.19 |
-123.05 |
| 10:59 |
-134.79 |
160.19 |
-108.73 |
| 10:58 |
-134.79 |
165.75 |
-101.25 |
| 10:57 |
-134.79 |
165.75 |
-105.31 |
| 10:56 |
-113.42 |
165.75 |
-103.64 |
| 10:55 |
-113.42 |
165.75 |
-109.84 |
| 10:54 |
-113.42 |
176.01 |
-101.29 |
| 10:53 |
-113.42 |
176.01 |
-96.16 |
| 10:52 |
-113.42 |
176.01 |
-96.38 |
| 10:51 |
-113.42 |
176.01 |
-98.94 |
| 10:50 |
-113.42 |
183.70 |
-74.58 |
| 10:49 |
-113.42 |
183.70 |
-74.16 |
| 10:48 |
-113.42 |
189.26 |
-60.69 |
| 10:47 |
-113.42 |
189.26 |
-57.28 |
| 10:46 |
-113.42 |
189.26 |
-50.86 |
| 10:45 |
-113.42 |
189.26 |
-52.15 |
| 10:44 |
-113.42 |
180.92 |
-54.29 |
| 10:43 |
-113.42 |
180.92 |
-54.29 |
| 10:42 |
-113.42 |
180.92 |
-54.93 |
| 10:41 |
-113.42 |
180.92 |
-55.36 |
| 10:40 |
-113.42 |
186.04 |
-56.86 |
| 10:39 |
-113.42 |
186.04 |
-53.65 |
| 10:38 |
-113.42 |
186.04 |
-48.52 |
| 10:37 |
-113.42 |
186.04 |
-48.10 |
| 10:36 |
-144.44 |
186.04 |
-50.67 |
| 10:35 |
-165.61 |
186.04 |
-45.96 |
| 10:34 |
-165.61 |
184.01 |
-45.54 |
| 10:33 |
-165.61 |
184.01 |
-46.93 |
| 10:32 |
-165.61 |
177.71 |
-48.00 |
| 10:31 |
-165.61 |
177.71 |
-39.99 |
| 10:30 |
-165.61 |
177.71 |
-29.74 |
| 10:29 |
-165.61 |
177.71 |
-28.03 |
| 10:28 |
-143.40 |
177.71 |
-29.74 |
| 10:27 |
-143.40 |
177.71 |
-29.21 |
| 10:26 |
-143.40 |
177.71 |
-29.42 |
| 10:25 |
-143.40 |
177.71 |
-22.36 |
| 10:24 |
-143.40 |
177.71 |
-20.44 |
| 10:23 |
-143.40 |
177.71 |
-23.01 |
| 10:22 |
-143.40 |
171.29 |
-45.91 |
| 10:21 |
-143.40 |
163.38 |
-48.70 |
| 10:20 |
-143.40 |
163.38 |
-37.15 |
| 10:19 |
-143.40 |
152.69 |
-42.29 |
| 10:18 |
-143.40 |
152.69 |
-38.87 |
| 10:17 |
-143.40 |
146.27 |
-34.80 |
| 10:16 |
-143.40 |
146.27 |
-37.16 |
| 10:15 |
-143.40 |
146.27 |
-43.79 |
| 10:14 |
-143.40 |
138.35 |
-51.93 |
| 10:13 |
-143.40 |
138.35 |
-53.00 |
| 10:12 |
-143.40 |
132.15 |
-53.86 |
| 10:11 |
-143.40 |
132.15 |
-56.65 |
| 10:10 |
-143.40 |
136.84 |
-51.10 |
| 10:09 |
-143.40 |
141.97 |
-46.82 |
| 10:08 |
-143.40 |
141.97 |
-47.68 |
| 10:07 |
-143.40 |
141.97 |
-42.34 |
| 10:06 |
-93.19 |
141.97 |
-46.41 |
| 10:05 |
-93.19 |
136.83 |
-43.64 |
| 10:04 |
-93.19 |
142.60 |
-41.72 |
| 10:03 |
-93.19 |
137.04 |
-46.21 |
| 10:02 |
-93.19 |
154.58 |
-11.95 |
| 10:01 |
-71.76 |
154.58 |
0.69 |
| 10:00 |
-71.76 |
155.65 |
14.63 |
| 09:59 |
-46.85 |
140.18 |
-9.43 |
| 09:58 |
-46.85 |
122.56 |
-10.08 |
| 09:57 |
-68.97 |
46.31 |
-38.00 |
| 09:56 |
-148.73 |
52.29 |
-61.39 |
| 09:55 |
-176.92 |
60.68 |
-50.66 |
| 09:54 |
-69.93 |
60.68 |
-81.10 |
| 09:53 |
-69.93 |
47.61 |
-78.75 |
| 09:52 |
-69.93 |
42.04 |
-74.90 |
| 09:51 |
-69.93 |
39.25 |
-76.19 |
| 09:50 |
-71.65 |
31.12 |
-107.90 |
| 09:49 |
-71.65 |
20.84 |
-99.13 |
| 09:48 |
-93.06 |
24.69 |
-93.35 |
| 09:47 |
-146.55 |
34.11 |
-104.47 |
| 09:46 |
-146.55 |
34.11 |
-111.95 |
| 09:45 |
-146.55 |
33.89 |
-129.67 |
| 09:44 |
-146.55 |
22.37 |
-128.82 |
| 09:43 |
-146.55 |
22.15 |
-111.09 |
| 09:42 |
-146.55 |
21.93 |
-90.99 |
| 09:41 |
-182.02 |
-30.89 |
-99.09 |
| 09:40 |
-164.71 |
-21.91 |
-77.52 |
| 09:39 |
-143.34 |
-7.60 |
-58.72 |
| 09:38 |
-143.34 |
-16.79 |
-67.26 |
| 09:37 |
-143.34 |
-18.71 |
-82.42 |
| 09:36 |
-122.05 |
-34.04 |
-96.27 |
| 09:35 |
-122.05 |
-44.67 |
-100.53 |
| 09:34 |
-151.77 |
-34.50 |
-96.71 |
| 09:33 |
-151.77 |
-3.35 |
-108.18 |
| 09:32 |
-64.62 |
1.10 |
-40.57 |
| 09:31 |
-43.37 |
10.02 |
-25.07 |
| 09:30 |
0.00 |
0.00 |
-2.98 |
|
| 大单资金：684.29万元 |
成交额占比：5.95% |
| 中单资金：523.93万元 |
成交额占比：4.56% |
| 小单资金：313.29万元 |
成交额占比：2.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
21.57 |
1.32% |
1521.51 |
51.87 |
684.29 |
5.95% |
523.93 |
4.56% |
313.29 |
2.72% |
| 20250627 |
21.29 |
-0.51% |
-1806.00 |
-1055.63 |
-560.65 |
-5.82% |
-554.59 |
-5.76% |
-690.76 |
-7.17% |
| 20250626 |
21.40 |
0.19% |
-758.58 |
655.31 |
-126.11 |
-1.12% |
18.88 |
0.17% |
-651.35 |
-5.78% |
| 20250625 |
21.36 |
0.47% |
-424.40 |
818.47 |
-325.20 |
-3.29% |
-133.46 |
-1.35% |
34.26 |
0.35% |
| 20250624 |
21.26 |
1.48% |
1966.27 |
416.46 |
379.54 |
4.14% |
744.13 |
8.11% |
842.60 |
9.18% |
| 20250623 |
20.95 |
-0.52% |
-348.78 |
-96.24 |
-423.21 |
-5.33% |
-216.89 |
-2.73% |
291.32 |
3.67% |
| 20250620 |
21.06 |
0.81% |
2154.22 |
-320.57 |
1150.29 |
12.30% |
410.24 |
4.39% |
593.69 |
6.35% |
| 20250619 |
20.89 |
0.05% |
231.80 |
-3853.16 |
37.05 |
0.49% |
215.29 |
2.84% |
-20.54 |
-0.27% |
| 20250618 |
20.88 |
-1.32% |
-1754.29 |
-3839.96 |
-727.21 |
-10.19% |
-717.15 |
-10.05% |
-309.93 |
-4.34% |
| 20250617 |
21.16 |
1.00% |
384.47 |
-4987.96 |
-133.16 |
-1.51% |
213.11 |
2.42% |
304.52 |
3.46% |
| 20250616 |
20.95 |
-0.90% |
-639.44 |
-5906.29 |
-647.54 |
-7.61% |
-520.21 |
-6.11% |
528.31 |
6.21% |
| 20250613 |
21.14 |
-2.36% |
-6433.85 |
-4679.19 |
-2382.30 |
-14.45% |
-2058.99 |
-12.49% |
-1992.56 |
-12.09% |
| 20250612 |
21.65 |
0.23% |
-86.04 |
-2594.48 |
50.25 |
0.51% |
186.53 |
1.88% |
-322.82 |
-3.25% |
| 20250611 |
21.60 |
-0.60% |
-3490.48 |
-3997.73 |
-1875.21 |
-14.69% |
-1806.77 |
-14.15% |
191.50 |
1.50% |
| 20250610 |
21.73 |
-1.05% |
-2381.15 |
-2411.97 |
-1051.49 |
-7.86% |
-418.69 |
-3.13% |
-910.97 |
-6.81% |
| 20250609 |
21.96 |
1.29% |
2072.04 |
-1269.57 |
579.56 |
4.68% |
184.48 |
1.49% |
1308.00 |
10.57% |
| 20250606 |
21.68 |
-0.41% |
-1948.53 |
-2346.94 |
-297.59 |
-3.39% |
-42.79 |
-0.49% |
-1608.15 |
-18.34% |
| 20250605 |
21.77 |
-1.00% |
-2940.66 |
-1990.68 |
-1353.00 |
-11.73% |
-1027.43 |
-8.91% |
-560.23 |
-4.86% |
| 20250604 |
21.99 |
-0.14% |
-504.21 |
-903.81 |
-289.45 |
-3.29% |
117.95 |
1.34% |
-332.71 |
-3.78% |
| 20250603 |
22.02 |
0.87% |
1160.89 |
160.39 |
90.91 |
0.86% |
276.03 |
2.62% |
793.95 |
7.53% |
| 20250530 |
21.83 |
-0.95% |
-2105.61 |
-649.74 |
-497.81 |
-5.37% |
-356.01 |
-3.84% |
-1251.79 |
-13.49% |
| 20250529 |
22.04 |
1.10% |
1094.95 |
1043.71 |
58.67 |
0.41% |
-77.14 |
-0.53% |
1113.42 |
7.70% |
| 20250528 |
21.80 |
0.69% |
-1215.07 |
-836.86 |
-266.13 |
-1.88% |
-37.50 |
-0.27% |
-911.44 |
-6.45% |
| 20250527 |
21.65 |
1.45% |
2181.93 |
485.73 |
774.75 |
6.33% |
769.98 |
6.29% |
637.20 |
5.21% |
| 20250526 |
21.34 |
-0.97% |
-1071.84 |
-89.75 |
-719.22 |
-4.80% |
-515.97 |
-3.44% |
163.35 |
1.09% |
| 20250523 |
22.33 |
0.95% |
1978.12 |
552.86 |
1195.64 |
6.03% |
606.04 |
3.06% |
176.44 |
0.89% |
| 20250522 |
22.12 |
-1.47% |
-4425.40 |
-761.10 |
-1821.90 |
-13.62% |
-1377.92 |
-10.30% |
-1225.58 |
-9.16% |
| 20250521 |
22.45 |
1.35% |
1024.38 |
162.65 |
1056.46 |
7.52% |
116.83 |
0.83% |
-148.91 |
-1.06% |
| 20250520 |
22.15 |
0.36% |
665.45 |
-1588.03 |
199.27 |
1.20% |
398.75 |
2.40% |
67.43 |
0.41% |
| 20250519 |
22.07 |
1.42% |
-1349.83 |
-2167.11 |
-76.61 |
-0.42% |
-617.07 |
-3.42% |
-656.15 |
-3.63% |
300529健帆生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300529健帆生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300529健帆生物 小单资金流向：成交单小于1万股或5万元。
如何看健帆生物[300529]资金流向的流入和流出呢？什么是健帆生物[300529]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
健帆生物[300529]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对健帆生物[300529]资金流向的计算方法不同，所以数据会有不一致的情况。
|
