| 300527中船应急 今日实时资金流向 |
| 15:00 |
-451.97 |
-367.15 |
0.00 |
| 14:59 |
-433.72 |
-402.88 |
0.00 |
| 14:58 |
-433.72 |
-402.88 |
0.00 |
| 14:57 |
-433.72 |
-402.88 |
0.00 |
| 14:56 |
-485.75 |
-385.24 |
0.00 |
| 14:55 |
-485.75 |
-390.37 |
0.00 |
| 14:54 |
-485.75 |
-389.65 |
0.00 |
| 14:53 |
-579.30 |
-406.51 |
0.00 |
| 14:52 |
-579.30 |
-382.88 |
0.00 |
| 14:51 |
-579.30 |
-386.19 |
0.00 |
| 14:50 |
-550.67 |
-377.05 |
0.00 |
| 14:49 |
-550.67 |
-377.05 |
0.00 |
| 14:48 |
-550.67 |
-377.05 |
0.00 |
| 14:47 |
-630.90 |
-393.09 |
0.00 |
| 14:46 |
-630.90 |
-393.09 |
0.00 |
| 14:45 |
-630.90 |
-394.93 |
0.00 |
| 14:44 |
-630.90 |
-380.66 |
0.00 |
| 14:43 |
-599.83 |
-380.66 |
0.00 |
| 14:42 |
-627.21 |
-367.10 |
0.00 |
| 14:41 |
-707.51 |
-367.10 |
0.00 |
| 14:40 |
-707.51 |
-359.25 |
0.00 |
| 14:39 |
-707.51 |
-359.25 |
0.00 |
| 14:38 |
-707.51 |
-367.35 |
0.00 |
| 14:37 |
-707.51 |
-367.35 |
0.00 |
| 14:36 |
-707.51 |
-362.62 |
0.00 |
| 14:35 |
-707.51 |
-368.32 |
0.00 |
| 14:34 |
-732.81 |
-368.32 |
0.00 |
| 14:33 |
-732.81 |
-373.53 |
0.00 |
| 14:32 |
-732.81 |
-373.53 |
0.00 |
| 14:31 |
-732.81 |
-374.02 |
0.00 |
| 14:30 |
-732.81 |
-379.79 |
0.00 |
| 14:29 |
-732.81 |
-388.20 |
0.00 |
| 14:28 |
-660.17 |
-388.20 |
0.00 |
| 14:27 |
-660.17 |
-370.82 |
0.00 |
| 14:26 |
-660.17 |
-370.82 |
0.00 |
| 14:25 |
-660.17 |
-359.67 |
0.00 |
| 14:24 |
-660.17 |
-359.67 |
0.00 |
| 14:23 |
-684.26 |
-359.67 |
0.00 |
| 14:22 |
-684.26 |
-359.67 |
0.00 |
| 14:21 |
-733.56 |
-442.00 |
0.00 |
| 14:20 |
-733.56 |
-442.00 |
0.00 |
| 14:19 |
-733.56 |
-427.12 |
0.00 |
| 14:18 |
-733.56 |
-407.36 |
0.00 |
| 14:17 |
-733.56 |
-407.36 |
0.00 |
| 14:16 |
-733.56 |
-407.36 |
0.00 |
| 14:15 |
-733.56 |
-407.36 |
0.00 |
| 14:14 |
-769.64 |
-407.36 |
0.00 |
| 14:13 |
-769.64 |
-416.00 |
0.00 |
| 14:12 |
-769.64 |
-407.13 |
0.00 |
| 14:11 |
-769.64 |
-407.13 |
0.00 |
| 14:10 |
-769.64 |
-407.13 |
0.00 |
| 14:09 |
-740.96 |
-407.13 |
0.00 |
| 14:08 |
-740.96 |
-407.13 |
0.00 |
| 14:07 |
-740.96 |
-407.13 |
0.00 |
| 14:06 |
-701.06 |
-407.13 |
0.00 |
| 14:05 |
-701.06 |
-392.76 |
0.00 |
| 14:04 |
-701.06 |
-394.78 |
0.00 |
| 14:03 |
-701.06 |
-318.15 |
0.00 |
| 14:02 |
-701.06 |
-308.64 |
0.00 |
| 14:01 |
-657.94 |
-294.80 |
0.00 |
| 14:00 |
-657.94 |
-294.80 |
0.00 |
| 13:59 |
-657.94 |
-294.80 |
0.00 |
| 13:58 |
-657.94 |
-294.80 |
0.00 |
| 13:57 |
-657.94 |
-294.80 |
0.00 |
| 13:56 |
-579.28 |
-294.80 |
0.00 |
| 13:55 |
-558.37 |
-294.80 |
0.00 |
| 13:54 |
-639.37 |
-288.72 |
0.00 |
| 13:53 |
-639.37 |
-288.72 |
0.00 |
| 13:52 |
-618.31 |
-280.71 |
0.00 |
| 13:51 |
-618.31 |
-274.30 |
0.00 |
| 13:50 |
-618.31 |
-274.30 |
0.00 |
| 13:49 |
-618.31 |
-274.30 |
0.00 |
| 13:48 |
-618.31 |
-274.30 |
0.00 |
| 13:47 |
-594.04 |
-282.32 |
0.00 |
| 13:46 |
-594.04 |
-282.32 |
0.00 |
| 13:45 |
-594.04 |
-282.32 |
0.00 |
| 13:44 |
-594.04 |
-282.32 |
0.00 |
| 13:43 |
-594.04 |
-265.42 |
0.00 |
| 13:42 |
-594.04 |
-259.89 |
0.00 |
| 13:41 |
-594.04 |
-259.89 |
0.00 |
| 13:40 |
-594.04 |
-259.89 |
0.00 |
| 13:39 |
-594.04 |
-265.82 |
0.00 |
| 13:38 |
-594.04 |
-290.93 |
0.00 |
| 13:37 |
-658.12 |
-271.65 |
0.00 |
| 13:36 |
-658.12 |
-281.81 |
0.00 |
| 13:35 |
-634.12 |
-281.81 |
0.00 |
| 13:34 |
-634.12 |
-287.17 |
0.00 |
| 13:33 |
-634.12 |
-273.74 |
0.00 |
| 13:32 |
-634.12 |
-273.74 |
0.00 |
| 13:31 |
-610.23 |
-266.15 |
0.00 |
| 13:30 |
-588.95 |
-224.79 |
0.00 |
| 13:29 |
-588.95 |
-203.75 |
0.00 |
| 13:28 |
-588.95 |
-221.94 |
0.00 |
| 13:27 |
-588.95 |
-232.51 |
0.00 |
| 13:26 |
-529.67 |
-226.90 |
0.00 |
| 13:25 |
-529.67 |
-226.90 |
0.00 |
| 13:24 |
-529.67 |
-221.46 |
0.00 |
| 13:23 |
-529.67 |
-221.46 |
0.00 |
| 13:22 |
-529.67 |
-221.46 |
0.00 |
| 13:21 |
-529.67 |
-221.46 |
0.00 |
| 13:20 |
-529.67 |
-221.46 |
0.00 |
| 13:19 |
-500.36 |
-221.46 |
0.00 |
| 13:18 |
-500.36 |
-221.46 |
0.00 |
| 13:17 |
-500.36 |
-221.46 |
0.00 |
| 13:16 |
-500.36 |
-221.46 |
0.00 |
| 13:15 |
-500.36 |
-221.46 |
0.00 |
| 13:14 |
-500.36 |
-221.46 |
0.00 |
| 13:13 |
-500.36 |
-229.48 |
0.00 |
| 13:12 |
-500.36 |
-229.48 |
0.00 |
| 13:11 |
-500.36 |
-229.48 |
0.00 |
| 13:10 |
-500.36 |
-229.48 |
0.00 |
| 13:09 |
-500.36 |
-218.01 |
0.00 |
| 13:08 |
-522.17 |
-218.01 |
0.00 |
| 13:07 |
-522.17 |
-218.01 |
0.00 |
| 13:06 |
-522.17 |
-212.08 |
0.00 |
| 13:05 |
-522.17 |
-212.08 |
0.00 |
| 13:04 |
-470.76 |
-189.22 |
0.00 |
| 13:03 |
-470.76 |
-198.37 |
0.00 |
| 13:02 |
-470.76 |
-198.37 |
0.00 |
| 13:01 |
-470.76 |
-217.61 |
0.00 |
| 11:30 |
-470.76 |
-212.86 |
0.00 |
| 11:29 |
-470.76 |
-193.71 |
0.00 |
| 11:28 |
-470.76 |
-188.43 |
0.00 |
| 11:27 |
-446.14 |
-180.41 |
0.00 |
| 11:26 |
-446.14 |
-171.99 |
0.00 |
| 11:25 |
-446.14 |
-153.60 |
0.00 |
| 11:24 |
-446.14 |
-144.37 |
0.00 |
| 11:23 |
-446.14 |
-168.49 |
0.00 |
| 11:22 |
-446.14 |
-168.49 |
0.00 |
| 11:21 |
-446.14 |
-92.99 |
0.00 |
| 11:20 |
-446.14 |
-50.57 |
0.00 |
| 11:19 |
-446.14 |
-50.57 |
0.00 |
| 11:18 |
-446.14 |
-45.41 |
0.00 |
| 11:17 |
-446.14 |
-53.47 |
0.00 |
| 11:16 |
-446.14 |
-59.91 |
0.00 |
| 11:15 |
-446.14 |
-59.91 |
0.00 |
| 11:14 |
-446.14 |
-59.91 |
0.00 |
| 11:13 |
-446.14 |
-59.91 |
0.00 |
| 11:12 |
-446.14 |
-59.91 |
0.00 |
| 11:11 |
-446.14 |
54.37 |
0.00 |
| 11:10 |
-446.14 |
44.76 |
0.00 |
| 11:09 |
-446.14 |
44.76 |
0.00 |
| 11:08 |
-446.14 |
54.19 |
0.00 |
| 11:07 |
-446.14 |
48.63 |
0.00 |
| 11:06 |
-446.14 |
62.10 |
0.00 |
| 11:05 |
-446.14 |
62.10 |
0.00 |
| 11:04 |
-446.14 |
67.58 |
0.00 |
| 11:03 |
-424.14 |
67.58 |
0.00 |
| 11:02 |
-448.35 |
73.14 |
0.00 |
| 11:01 |
-472.56 |
79.11 |
0.00 |
| 11:00 |
-496.77 |
79.11 |
0.00 |
| 10:59 |
-406.53 |
82.41 |
0.00 |
| 10:58 |
-384.74 |
90.79 |
0.00 |
| 10:57 |
-384.74 |
82.71 |
0.00 |
| 10:56 |
-360.62 |
95.30 |
0.00 |
| 10:55 |
-336.41 |
95.30 |
0.00 |
| 10:54 |
-416.56 |
88.76 |
0.00 |
| 10:53 |
-416.56 |
111.34 |
0.00 |
| 10:52 |
-416.56 |
119.41 |
0.00 |
| 10:51 |
-416.56 |
114.25 |
0.00 |
| 10:50 |
-416.56 |
114.25 |
0.00 |
| 10:49 |
-416.56 |
100.93 |
0.00 |
| 10:48 |
-416.56 |
105.94 |
0.00 |
| 10:47 |
-416.56 |
102.13 |
0.00 |
| 10:46 |
-416.56 |
106.15 |
0.00 |
| 10:45 |
-416.56 |
81.45 |
0.00 |
| 10:44 |
-436.57 |
49.09 |
0.00 |
| 10:43 |
-436.57 |
24.56 |
0.00 |
| 10:42 |
-436.57 |
26.49 |
0.00 |
| 10:41 |
-436.57 |
26.49 |
0.00 |
| 10:40 |
-414.17 |
26.49 |
0.00 |
| 10:39 |
-414.17 |
49.22 |
0.00 |
| 10:38 |
-393.53 |
57.29 |
0.00 |
| 10:37 |
-393.53 |
57.29 |
0.00 |
| 10:36 |
-393.53 |
49.22 |
0.00 |
| 10:35 |
-393.53 |
49.22 |
0.00 |
| 10:34 |
-393.53 |
67.48 |
0.00 |
| 10:33 |
-369.19 |
77.23 |
0.00 |
| 10:32 |
-369.19 |
86.83 |
0.00 |
| 10:31 |
-369.19 |
86.83 |
0.00 |
| 10:30 |
-369.19 |
68.43 |
0.00 |
| 10:29 |
-369.19 |
68.43 |
0.00 |
| 10:28 |
-369.19 |
57.85 |
0.00 |
| 10:27 |
-369.19 |
35.02 |
0.00 |
| 10:26 |
-369.19 |
40.64 |
0.00 |
| 10:25 |
-369.19 |
40.64 |
0.00 |
| 10:24 |
-369.19 |
24.26 |
0.00 |
| 10:23 |
-323.97 |
-3.38 |
0.00 |
| 10:22 |
-243.37 |
-12.10 |
0.00 |
| 10:21 |
-243.37 |
-12.10 |
0.00 |
| 10:20 |
-221.29 |
-0.26 |
0.00 |
| 10:19 |
-56.54 |
-4.62 |
0.00 |
| 10:18 |
-16.19 |
-4.62 |
0.00 |
| 10:17 |
-16.19 |
-4.62 |
0.00 |
| 10:16 |
-98.82 |
36.15 |
0.00 |
| 10:15 |
-44.92 |
-39.91 |
0.00 |
| 10:14 |
-44.92 |
-39.91 |
0.00 |
| 10:13 |
72.91 |
-56.05 |
0.00 |
| 10:12 |
-12.20 |
-44.84 |
0.00 |
| 10:11 |
-12.20 |
-22.79 |
0.00 |
| 10:10 |
-12.20 |
-47.13 |
0.00 |
| 10:09 |
-74.83 |
-47.13 |
0.00 |
| 10:08 |
-23.58 |
-50.45 |
0.00 |
| 10:07 |
-23.58 |
-50.45 |
0.00 |
| 10:06 |
-23.58 |
-50.45 |
0.00 |
| 10:05 |
-23.58 |
-50.45 |
0.00 |
| 10:04 |
-23.58 |
-60.90 |
0.00 |
| 10:03 |
-23.58 |
-60.90 |
0.00 |
| 10:02 |
-23.58 |
-60.90 |
0.00 |
| 10:01 |
-23.58 |
-71.43 |
0.00 |
| 10:00 |
-23.58 |
-71.43 |
0.00 |
| 09:59 |
-23.58 |
-74.88 |
0.00 |
| 09:58 |
-23.58 |
-107.82 |
0.00 |
| 09:57 |
-23.58 |
-107.82 |
0.00 |
| 09:56 |
-23.58 |
-87.44 |
0.00 |
| 09:55 |
40.58 |
-76.78 |
0.00 |
| 09:54 |
40.58 |
-69.71 |
0.00 |
| 09:53 |
124.49 |
-84.59 |
0.00 |
| 09:52 |
124.49 |
-84.59 |
0.00 |
| 09:51 |
124.49 |
-77.85 |
0.00 |
| 09:50 |
148.53 |
-83.63 |
0.00 |
| 09:49 |
148.53 |
-67.68 |
0.00 |
| 09:48 |
148.53 |
-53.48 |
0.00 |
| 09:47 |
148.53 |
-58.95 |
0.00 |
| 09:46 |
148.53 |
-66.98 |
0.00 |
| 09:45 |
178.68 |
-56.15 |
0.00 |
| 09:44 |
155.19 |
-61.29 |
0.00 |
| 09:43 |
155.19 |
-47.31 |
0.00 |
| 09:42 |
155.19 |
-47.31 |
0.00 |
| 09:41 |
106.92 |
-2.09 |
0.00 |
| 09:40 |
106.92 |
10.53 |
0.00 |
| 09:39 |
74.74 |
13.89 |
0.00 |
| 09:38 |
74.74 |
2.73 |
0.00 |
| 09:37 |
74.74 |
2.73 |
0.00 |
| 09:36 |
42.42 |
-46.55 |
0.00 |
| 09:35 |
40.82 |
-19.02 |
0.00 |
| 09:34 |
40.82 |
-22.07 |
0.00 |
| 09:33 |
29.63 |
-14.90 |
0.00 |
| 09:32 |
29.63 |
-11.23 |
0.00 |
| 09:31 |
0.00 |
19.70 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-451.97万元 |
成交额占比：-3.95% |
| 中单资金：-367.15万元 |
成交额占比：-3.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
8.03 |
-0.37% |
-680.93 |
-1152.22 |
-398.07 |
-3.48% |
-441.19 |
-3.86% |
158.33 |
1.39% |
| 20250221 |
8.06 |
0.88% |
642.41 |
-308.56 |
-73.33 |
-0.64% |
-346.36 |
-3.02% |
1062.10 |
9.25% |
| 20250220 |
7.99 |
1.01% |
307.74 |
-696.27 |
248.84 |
2.39% |
148.19 |
1.42% |
-89.29 |
-0.86% |
| 20250219 |
7.91 |
1.93% |
1483.18 |
-1475.48 |
253.88 |
3.29% |
649.37 |
8.41% |
579.93 |
7.51% |
| 20250218 |
7.76 |
-3.24% |
-2881.62 |
-2089.96 |
-1183.54 |
-11.18% |
-1234.67 |
-11.66% |
-463.41 |
-4.38% |
| 20250217 |
8.02 |
0.50% |
249.72 |
-2471.23 |
445.59 |
4.50% |
275.79 |
2.78% |
-471.66 |
-4.76% |
| 20250214 |
7.98 |
0.13% |
-135.47 |
-2881.44 |
-461.04 |
-6.26% |
165.22 |
2.24% |
160.35 |
2.18% |
| 20250213 |
7.97 |
-0.87% |
-1514.94 |
-3498.23 |
-530.37 |
-6.55% |
-313.01 |
-3.87% |
-671.56 |
-8.30% |
| 20250212 |
8.04 |
0.37% |
-685.63 |
-2519.06 |
-360.60 |
-4.08% |
-298.88 |
-3.38% |
-26.15 |
-0.30% |
| 20250211 |
8.01 |
-1.23% |
-3213.63 |
-2595.03 |
-1564.81 |
-15.27% |
-829.69 |
-8.09% |
-819.13 |
-7.99% |
| 20250210 |
8.11 |
1.76% |
-26.49 |
-1444.83 |
35.38 |
0.28% |
67.97 |
0.53% |
-129.84 |
-1.02% |
| 20250207 |
7.97 |
1.14% |
-277.03 |
-1035.73 |
-1077.83 |
-7.50% |
-173.13 |
-1.20% |
973.93 |
6.77% |
| 20250206 |
7.88 |
1.42% |
1888.78 |
-375.66 |
448.80 |
4.23% |
447.99 |
4.22% |
991.99 |
9.35% |
| 20250205 |
7.77 |
1.30% |
613.44 |
-1344.13 |
-436.57 |
-4.75% |
282.59 |
3.07% |
767.42 |
8.35% |
| 20250127 |
7.67 |
-1.29% |
-1776.92 |
-1123.49 |
-414.61 |
-4.85% |
-442.19 |
-5.17% |
-920.12 |
-10.76% |
| 20250124 |
7.77 |
1.04% |
1788.14 |
-952.78 |
444.48 |
4.87% |
639.11 |
7.00% |
704.55 |
7.72% |
| 20250123 |
7.69 |
-0.13% |
-762.95 |
-643.59 |
-417.76 |
-4.74% |
-622.32 |
-7.06% |
277.13 |
3.14% |
| 20250122 |
7.70 |
-0.77% |
-735.57 |
-767.88 |
-519.67 |
-9.76% |
-219.15 |
-4.12% |
3.25 |
0.06% |
| 20250121 |
7.76 |
-0.64% |
-1157.50 |
-376.38 |
-215.93 |
-2.90% |
-262.91 |
-3.53% |
-678.66 |
-9.11% |
| 20250120 |
7.81 |
0.51% |
-442.03 |
508.15 |
-243.90 |
-3.00% |
-294.05 |
-3.62% |
95.92 |
1.18% |
| 20250117 |
7.77 |
1.44% |
448.96 |
914.08 |
753.67 |
7.15% |
-205.54 |
-1.95% |
-99.17 |
-0.94% |
| 20250116 |
7.66 |
0.00% |
-757.79 |
-99.52 |
-542.05 |
-5.66% |
-227.27 |
-2.37% |
11.53 |
0.12% |
| 20250115 |
7.66 |
-1.16% |
-1091.10 |
545.61 |
-128.17 |
-1.80% |
-646.44 |
-9.08% |
-316.49 |
-4.44% |
| 20250114 |
7.75 |
4.03% |
3031.90 |
528.75 |
668.60 |
5.51% |
993.41 |
8.19% |
1369.89 |
11.29% |
| 20250113 |
7.45 |
0.40% |
1257.31 |
105.03 |
162.03 |
2.28% |
404.95 |
5.71% |
690.33 |
9.73% |
| 20250110 |
7.42 |
-2.11% |
-1908.53 |
-298.26 |
-259.93 |
-3.02% |
-756.70 |
-8.80% |
-891.90 |
-10.38% |
| 20250109 |
7.58 |
-0.13% |
-316.18 |
-736.38 |
103.08 |
1.24% |
-110.64 |
-1.33% |
-308.62 |
-3.71% |
| 20250108 |
7.59 |
-0.26% |
-298.05 |
-750.33 |
-145.03 |
-1.27% |
163.04 |
1.43% |
-316.06 |
-2.77% |
| 20250107 |
7.61 |
1.87% |
1038.57 |
-2069.78 |
244.88 |
3.48% |
609.33 |
8.66% |
184.36 |
2.62% |
| 20250106 |
7.47 |
-0.80% |
-37.02 |
-3043.18 |
-241.26 |
-2.94% |
-113.44 |
-1.38% |
317.68 |
3.88% |
300527中船应急 大单资金流向：成交单大于等于6万股或者30万元以上。
300527中船应急 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300527中船应急 小单资金流向：成交单小于1万股或5万元。
如何看中船应急[300527]资金流向的流入和流出呢？什么是中船应急[300527]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船应急[300527]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中船应急[300527]资金流向的计算方法不同，所以数据会有不一致的情况。
|
