| 300527中船应急 今日实时资金流向 |
| 15:00 |
2298.17 |
15.47 |
190.31 |
| 14:59 |
2437.41 |
-51.36 |
164.56 |
| 14:58 |
2437.41 |
-51.36 |
164.56 |
| 14:57 |
2437.41 |
-51.36 |
162.03 |
| 14:56 |
2243.51 |
-172.48 |
127.93 |
| 14:55 |
2155.03 |
-247.44 |
93.05 |
| 14:54 |
2102.51 |
-201.01 |
98.88 |
| 14:53 |
2201.51 |
-216.70 |
79.41 |
| 14:52 |
2180.78 |
-263.47 |
88.52 |
| 14:51 |
2157.00 |
-284.65 |
76.84 |
| 14:50 |
2177.25 |
-302.58 |
74.75 |
| 14:49 |
2177.25 |
-311.59 |
56.82 |
| 14:48 |
2177.25 |
-305.93 |
54.20 |
| 14:47 |
2177.25 |
-294.24 |
61.39 |
| 14:46 |
2118.75 |
-291.78 |
46.89 |
| 14:45 |
2068.89 |
-326.70 |
7.82 |
| 14:44 |
1924.35 |
-363.78 |
15.01 |
| 14:43 |
1924.35 |
-354.79 |
13.00 |
| 14:42 |
1924.35 |
-344.55 |
6.24 |
| 14:41 |
1924.35 |
-359.31 |
-8.60 |
| 14:40 |
1759.02 |
-378.12 |
-23.00 |
| 14:39 |
1759.02 |
-393.87 |
-20.22 |
| 14:38 |
1759.02 |
-402.87 |
-19.20 |
| 14:37 |
1759.02 |
-376.83 |
-13.18 |
| 14:36 |
1785.99 |
-347.16 |
-5.81 |
| 14:35 |
1785.99 |
-329.13 |
-0.33 |
| 14:34 |
1785.99 |
-346.23 |
-1.51 |
| 14:33 |
1785.99 |
-338.51 |
-3.23 |
| 14:32 |
1785.99 |
-338.51 |
5.31 |
| 14:31 |
1808.46 |
-329.52 |
19.51 |
| 14:30 |
1808.46 |
-334.03 |
17.88 |
| 14:29 |
1808.46 |
-310.21 |
16.80 |
| 14:28 |
1786.05 |
-317.14 |
-3.72 |
| 14:27 |
1786.05 |
-353.14 |
-9.85 |
| 14:26 |
1786.05 |
-353.14 |
-3.83 |
| 14:25 |
1838.64 |
-353.14 |
-5.46 |
| 14:24 |
1838.64 |
-353.14 |
2.54 |
| 14:23 |
1838.64 |
-344.52 |
12.97 |
| 14:22 |
1838.64 |
-329.78 |
16.83 |
| 14:21 |
1838.64 |
-320.79 |
30.06 |
| 14:20 |
1838.64 |
-319.54 |
35.28 |
| 14:19 |
1838.64 |
-326.11 |
44.53 |
| 14:18 |
1838.64 |
-307.59 |
49.93 |
| 14:17 |
1721.77 |
-292.30 |
57.07 |
| 14:16 |
1721.77 |
-281.71 |
50.05 |
| 14:15 |
1674.57 |
-274.54 |
48.52 |
| 14:14 |
1674.57 |
-273.03 |
37.01 |
| 14:13 |
1674.57 |
-282.48 |
32.78 |
| 14:12 |
1651.11 |
-278.00 |
32.87 |
| 14:11 |
1651.11 |
-278.00 |
22.98 |
| 14:10 |
1651.11 |
-281.15 |
13.63 |
| 14:09 |
1691.16 |
-263.11 |
12.66 |
| 14:08 |
1691.16 |
-259.36 |
4.83 |
| 14:07 |
1691.16 |
-272.57 |
1.86 |
| 14:06 |
1631.38 |
-272.57 |
-4.17 |
| 14:05 |
1658.32 |
-272.57 |
-6.60 |
| 14:04 |
1685.29 |
-218.57 |
3.47 |
| 14:03 |
1735.36 |
-199.78 |
13.35 |
| 14:02 |
1735.36 |
-180.64 |
24.22 |
| 14:01 |
1777.80 |
-180.64 |
31.79 |
| 14:00 |
1777.80 |
-200.08 |
27.83 |
| 13:59 |
1777.80 |
-217.73 |
30.97 |
| 13:58 |
1777.80 |
-208.73 |
45.26 |
| 13:57 |
1925.04 |
-195.42 |
64.78 |
| 13:56 |
1925.04 |
-167.52 |
76.48 |
| 13:55 |
1925.04 |
-166.98 |
76.03 |
| 13:54 |
1925.04 |
-151.17 |
64.49 |
| 13:53 |
1925.04 |
-127.96 |
76.55 |
| 13:52 |
1925.04 |
-118.87 |
81.23 |
| 13:51 |
1900.71 |
-111.68 |
76.27 |
| 13:50 |
1949.31 |
-111.68 |
82.76 |
| 13:49 |
1949.31 |
-80.43 |
84.91 |
| 13:48 |
1922.28 |
-71.43 |
80.58 |
| 13:47 |
1922.28 |
-62.43 |
94.35 |
| 13:46 |
1922.28 |
-47.04 |
103.35 |
| 13:45 |
1805.82 |
-52.35 |
105.78 |
| 13:44 |
1858.14 |
-52.35 |
106.41 |
| 13:43 |
1903.09 |
-44.64 |
109.10 |
| 13:42 |
1849.00 |
-61.92 |
108.46 |
| 13:41 |
1822.00 |
-40.89 |
114.84 |
| 13:40 |
1822.00 |
-55.83 |
116.13 |
| 13:39 |
1795.00 |
-63.75 |
112.44 |
| 13:38 |
1795.00 |
-56.20 |
103.79 |
| 13:37 |
1795.00 |
-59.16 |
110.58 |
| 13:36 |
1721.61 |
-46.85 |
111.03 |
| 13:35 |
1721.61 |
-7.61 |
108.51 |
| 13:34 |
1721.61 |
26.23 |
116.86 |
| 13:33 |
1721.61 |
-29.72 |
93.91 |
| 13:32 |
1721.61 |
-28.12 |
88.05 |
| 13:31 |
1721.61 |
-12.12 |
81.29 |
| 13:30 |
1705.02 |
-12.12 |
71.29 |
| 13:29 |
1759.02 |
-1.44 |
87.94 |
| 13:28 |
1759.02 |
37.33 |
150.44 |
| 13:27 |
1849.02 |
53.53 |
157.10 |
| 13:26 |
1849.02 |
62.53 |
153.94 |
| 13:25 |
1849.02 |
71.98 |
157.62 |
| 13:24 |
1849.02 |
43.22 |
159.23 |
| 13:23 |
1849.02 |
-15.36 |
154.54 |
| 13:22 |
1880.52 |
-27.81 |
151.46 |
| 13:21 |
1880.52 |
-51.78 |
132.54 |
| 13:20 |
1880.52 |
-126.11 |
68.91 |
| 13:19 |
2113.50 |
-100.64 |
92.37 |
| 13:18 |
2109.60 |
-132.67 |
79.11 |
| 13:17 |
1961.02 |
-178.72 |
50.63 |
| 13:16 |
1961.02 |
-171.00 |
60.29 |
| 13:15 |
2054.64 |
-134.03 |
56.41 |
| 13:14 |
2054.64 |
-169.40 |
25.36 |
| 13:13 |
2099.69 |
-260.05 |
-23.95 |
| 13:12 |
1660.01 |
-329.37 |
-37.20 |
| 13:11 |
1660.01 |
-301.77 |
-25.80 |
| 13:10 |
1660.01 |
-337.86 |
-42.54 |
| 13:09 |
1517.90 |
-384.48 |
-63.08 |
| 13:08 |
1178.07 |
-414.70 |
-76.23 |
| 13:07 |
1114.69 |
-406.64 |
-76.41 |
| 13:06 |
1095.02 |
-393.20 |
-81.78 |
| 13:05 |
1063.62 |
-382.00 |
-80.35 |
| 13:04 |
1175.09 |
-382.00 |
-79.46 |
| 13:03 |
1175.09 |
-374.47 |
-79.01 |
| 13:02 |
1175.09 |
-360.78 |
-64.85 |
| 13:01 |
1220.65 |
-326.97 |
-60.73 |
| 11:30 |
1191.71 |
-300.87 |
-69.85 |
| 11:29 |
1166.57 |
-364.18 |
-59.27 |
| 11:28 |
1047.97 |
-364.18 |
-54.31 |
| 11:27 |
1146.00 |
-329.22 |
-40.49 |
| 11:26 |
1197.19 |
-301.37 |
0.14 |
| 11:25 |
1197.19 |
-304.61 |
-1.39 |
| 11:24 |
1197.19 |
-329.04 |
-3.73 |
| 11:23 |
1157.88 |
-311.90 |
4.24 |
| 11:22 |
1179.90 |
-267.98 |
27.69 |
| 11:21 |
1165.66 |
-227.87 |
64.94 |
| 11:20 |
1083.14 |
-200.66 |
72.39 |
| 11:19 |
1105.12 |
-182.54 |
73.28 |
| 11:18 |
1134.89 |
-182.55 |
99.10 |
| 11:17 |
1134.89 |
-197.30 |
92.89 |
| 11:16 |
977.34 |
-211.86 |
87.22 |
| 11:15 |
977.34 |
-132.11 |
110.85 |
| 11:14 |
1022.24 |
-82.97 |
154.76 |
| 11:13 |
1252.76 |
-65.42 |
160.50 |
| 11:12 |
1275.24 |
-107.83 |
149.71 |
| 11:11 |
1275.24 |
-140.37 |
111.10 |
| 11:10 |
1275.24 |
-215.16 |
61.76 |
| 11:09 |
1222.29 |
-170.27 |
45.75 |
| 11:08 |
1018.14 |
-251.77 |
-23.19 |
| 11:07 |
476.34 |
-457.46 |
-78.92 |
| 11:06 |
133.33 |
-570.58 |
-99.74 |
| 11:05 |
-281.44 |
-578.92 |
-122.29 |
| 11:04 |
-382.15 |
-624.71 |
-140.30 |
| 11:03 |
-505.80 |
-663.86 |
-174.22 |
| 11:02 |
-595.40 |
-663.86 |
-171.56 |
| 11:01 |
-595.40 |
-704.99 |
-200.75 |
| 11:00 |
-1078.23 |
-723.18 |
-198.26 |
| 10:59 |
-1484.20 |
-704.41 |
-178.97 |
| 10:58 |
-1484.20 |
-653.42 |
-173.09 |
| 10:57 |
-1484.20 |
-633.07 |
-165.85 |
| 10:56 |
-1457.41 |
-625.57 |
-171.40 |
| 10:55 |
-1429.80 |
-629.59 |
-163.73 |
| 10:54 |
-1397.75 |
-615.21 |
-159.89 |
| 10:53 |
-1440.43 |
-601.83 |
-163.21 |
| 10:52 |
-1488.39 |
-617.02 |
-178.07 |
| 10:51 |
-1488.39 |
-627.84 |
-205.04 |
| 10:50 |
-1500.03 |
-627.84 |
-196.39 |
| 10:49 |
-1526.82 |
-627.84 |
-190.50 |
| 10:48 |
-1526.82 |
-641.59 |
-180.78 |
| 10:47 |
-1526.82 |
-641.59 |
-166.16 |
| 10:46 |
-1437.62 |
-641.59 |
-166.97 |
| 10:45 |
-1381.20 |
-627.77 |
-162.44 |
| 10:44 |
-1329.59 |
-604.25 |
-144.85 |
| 10:43 |
-1329.59 |
-591.03 |
-133.87 |
| 10:42 |
-1329.59 |
-588.01 |
-130.74 |
| 10:41 |
-1481.67 |
-555.24 |
-123.24 |
| 10:40 |
-1481.67 |
-542.47 |
-116.91 |
| 10:39 |
-1481.67 |
-572.87 |
-120.13 |
| 10:38 |
-1516.84 |
-572.87 |
-118.97 |
| 10:37 |
-1516.84 |
-579.69 |
-100.16 |
| 10:36 |
-1534.67 |
-613.35 |
-95.79 |
| 10:35 |
-1534.67 |
-588.73 |
-90.88 |
| 10:34 |
-1534.67 |
-591.99 |
-93.21 |
| 10:33 |
-1549.89 |
-556.67 |
-84.98 |
| 10:32 |
-1529.11 |
-556.95 |
-74.29 |
| 10:31 |
-1502.35 |
-527.25 |
-65.02 |
| 10:30 |
-1457.69 |
-500.14 |
-60.02 |
| 10:29 |
-1436.88 |
-490.40 |
-48.99 |
| 10:28 |
-1325.17 |
-491.05 |
-36.76 |
| 10:27 |
-1325.17 |
-483.52 |
-19.38 |
| 10:26 |
-1265.52 |
-475.49 |
-7.33 |
| 10:25 |
-1265.52 |
-459.68 |
-2.35 |
| 10:24 |
-1307.00 |
-484.92 |
0.32 |
| 10:23 |
-1357.87 |
-515.50 |
-9.16 |
| 10:22 |
-1198.93 |
-517.44 |
-12.21 |
| 10:21 |
-1233.96 |
-508.50 |
-17.52 |
| 10:20 |
-1233.96 |
-565.33 |
-16.47 |
| 10:19 |
-1486.78 |
-580.54 |
-11.28 |
| 10:18 |
-1486.36 |
-574.14 |
-9.24 |
| 10:17 |
-1486.36 |
-568.95 |
-10.32 |
| 10:16 |
-1575.21 |
-577.44 |
-11.93 |
| 10:15 |
-1579.97 |
-596.99 |
-1.75 |
| 10:14 |
-1524.40 |
-596.99 |
-4.63 |
| 10:13 |
-1524.40 |
-620.12 |
-3.04 |
| 10:12 |
-1524.40 |
-644.23 |
2.93 |
| 10:11 |
-1551.19 |
-657.76 |
0.34 |
| 10:10 |
-1644.02 |
-677.61 |
9.44 |
| 10:09 |
-1620.92 |
-663.24 |
33.34 |
| 10:08 |
-1606.05 |
-608.44 |
45.64 |
| 10:07 |
-1606.05 |
-607.65 |
56.06 |
| 10:06 |
-1606.05 |
-616.59 |
54.36 |
| 10:05 |
-1616.80 |
-650.97 |
57.21 |
| 10:04 |
-1590.93 |
-634.74 |
56.48 |
| 10:03 |
-1668.09 |
-624.50 |
76.34 |
| 10:02 |
-1551.86 |
-611.94 |
78.47 |
| 10:01 |
-1596.83 |
-594.28 |
80.69 |
| 10:00 |
-1639.02 |
-599.81 |
78.87 |
| 09:59 |
-1594.47 |
-634.95 |
71.13 |
| 09:58 |
-1553.01 |
-608.40 |
75.74 |
| 09:57 |
-1553.01 |
-599.00 |
88.14 |
| 09:56 |
-1529.04 |
-595.17 |
96.30 |
| 09:55 |
-1529.04 |
-628.33 |
92.48 |
| 09:54 |
-1597.20 |
-691.48 |
91.42 |
| 09:53 |
-1686.22 |
-669.24 |
116.06 |
| 09:52 |
-1530.29 |
-647.53 |
124.42 |
| 09:51 |
-1533.43 |
-668.73 |
121.64 |
| 09:50 |
-1533.43 |
-674.99 |
139.16 |
| 09:49 |
-1533.43 |
-669.56 |
150.72 |
| 09:48 |
-1511.18 |
-661.11 |
161.05 |
| 09:47 |
-1464.39 |
-630.72 |
166.99 |
| 09:46 |
-1528.77 |
-581.62 |
161.41 |
| 09:45 |
-1588.54 |
-639.16 |
154.82 |
| 09:44 |
-1588.54 |
-692.89 |
131.23 |
| 09:43 |
-1654.22 |
-697.97 |
108.38 |
| 09:42 |
-1704.36 |
-662.63 |
81.42 |
| 09:41 |
-1704.36 |
-647.19 |
49.31 |
| 09:40 |
-1662.85 |
-615.80 |
55.91 |
| 09:39 |
-1585.77 |
-505.14 |
88.75 |
| 09:38 |
-1539.96 |
-466.46 |
60.73 |
| 09:37 |
-1468.42 |
-411.83 |
28.12 |
| 09:36 |
-1379.11 |
-320.55 |
78.50 |
| 09:35 |
-1267.39 |
-284.71 |
88.99 |
| 09:34 |
-652.67 |
-191.11 |
53.39 |
| 09:33 |
-750.04 |
-192.37 |
41.92 |
| 09:32 |
-606.19 |
-176.52 |
46.94 |
| 09:31 |
-390.41 |
-122.60 |
104.15 |
| 09:30 |
-23.83 |
-56.71 |
16.54 |
|
| 大单资金：2298.17万元 |
成交额占比：6.65% |
| 中单资金：15.47万元 |
成交额占比：0.04% |
| 小单资金：190.31万元 |
成交额占比：0.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
8.98 |
0.34% |
820.99 |
-6056.73 |
1191.71 |
5.11% |
-300.87 |
-1.29% |
-69.85 |
-0.30% |
| 20250822 |
8.95 |
0.11% |
-1907.11 |
-5647.79 |
-785.02 |
-3.38% |
-874.74 |
-3.77% |
-247.35 |
-1.07% |
| 20250821 |
8.94 |
-0.33% |
-4671.82 |
-6958.72 |
-1725.45 |
-7.02% |
-1969.07 |
-8.01% |
-977.30 |
-3.98% |
| 20250820 |
8.97 |
0.67% |
-1594.27 |
-20088.52 |
-1214.67 |
-4.29% |
131.33 |
0.46% |
-510.93 |
-1.81% |
| 20250819 |
8.91 |
-1.11% |
-7785.85 |
-23010.75 |
-3523.30 |
-11.90% |
-3105.27 |
-10.49% |
-1157.28 |
-3.91% |
| 20250818 |
9.01 |
1.92% |
4153.59 |
-23348.66 |
1600.65 |
4.32% |
1465.72 |
3.96% |
1087.22 |
2.93% |
| 20250815 |
8.84 |
0.23% |
-2181.82 |
-28651.67 |
-2095.95 |
-7.31% |
181.64 |
0.63% |
-267.51 |
-0.93% |
| 20250814 |
8.82 |
-4.75% |
-20505.39 |
-30451.36 |
-14855.25 |
-24.90% |
-5459.05 |
-9.15% |
-191.09 |
-0.32% |
| 20250813 |
9.26 |
-0.22% |
-6832.06 |
-20077.43 |
-4136.90 |
-10.57% |
-1894.45 |
-4.84% |
-800.71 |
-2.05% |
| 20250812 |
9.28 |
-0.43% |
-6380.94 |
-19453.30 |
-3861.21 |
-10.90% |
-1502.49 |
-4.24% |
-1017.24 |
-2.87% |
| 20250811 |
9.32 |
-0.32% |
-8261.53 |
-28619.98 |
-3702.36 |
-9.41% |
-3031.39 |
-7.70% |
-1527.78 |
-3.88% |
| 20250808 |
9.35 |
-0.95% |
-9172.61 |
-20321.26 |
-3895.64 |
-8.12% |
-2685.85 |
-5.60% |
-2591.12 |
-5.40% |
| 20250807 |
9.44 |
0.00% |
-10685.12 |
-9798.80 |
-4481.32 |
-7.44% |
-3659.88 |
-6.08% |
-2543.92 |
-4.22% |
| 20250806 |
9.44 |
2.05% |
1104.75 |
-5317.48 |
-3512.77 |
-3.94% |
3865.02 |
4.33% |
752.50 |
0.84% |
| 20250805 |
9.25 |
-1.91% |
-20614.88 |
7408.17 |
-13027.89 |
-15.94% |
-5195.15 |
-6.35% |
-2391.84 |
-2.93% |
| 20250804 |
9.43 |
-5.79% |
-1973.47 |
28136.88 |
4596.36 |
3.62% |
-4327.19 |
-3.41% |
-2242.64 |
-1.77% |
| 20250801 |
10.01 |
-19.98% |
14468.05 |
21768.33 |
6626.82 |
45.80% |
3983.38 |
27.53% |
3857.85 |
26.66% |
| 20250731 |
0.00 |
-% |
0.00 |
6170.15 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250730 |
12.51 |
4.95% |
9512.55 |
1534.55 |
9212.88 |
5.50% |
-361.61 |
-0.22% |
661.28 |
0.39% |
| 20250729 |
11.92 |
4.10% |
8666.14 |
-19189.33 |
7700.82 |
5.95% |
958.63 |
0.74% |
6.69 |
0.01% |
| 20250728 |
11.45 |
1.24% |
22.93 |
-6020.85 |
-1772.19 |
-2.90% |
530.53 |
0.87% |
1264.59 |
2.07% |
| 20250725 |
11.31 |
-1.65% |
-14021.54 |
-10309.19 |
-8971.36 |
-16.00% |
-3305.95 |
-5.90% |
-1744.23 |
-3.11% |
| 20250724 |
11.50 |
1.32% |
-5848.05 |
-3761.24 |
-4635.60 |
-6.62% |
-1247.39 |
-1.78% |
34.94 |
0.05% |
| 20250723 |
11.35 |
-7.12% |
-17106.61 |
-7246.62 |
-11511.00 |
-10.75% |
-5819.26 |
-5.43% |
223.65 |
0.21% |
| 20250722 |
12.22 |
10.39% |
24933.09 |
12774.93 |
20869.30 |
12.64% |
3681.20 |
2.23% |
382.59 |
0.23% |
| 20250721 |
11.07 |
-0.63% |
-7990.24 |
-18260.67 |
-6060.53 |
-10.45% |
-1905.20 |
-3.28% |
-24.51 |
-0.04% |
| 20250718 |
11.14 |
-0.98% |
-4559.55 |
-10947.83 |
-2423.41 |
-3.59% |
-1710.81 |
-2.54% |
-425.33 |
-0.63% |
| 20250717 |
11.25 |
-0.79% |
-14004.96 |
-11736.10 |
-8120.98 |
-9.30% |
-4545.67 |
-5.21% |
-1338.31 |
-1.53% |
| 20250716 |
11.34 |
4.13% |
14565.53 |
-2177.34 |
8510.55 |
7.99% |
3641.88 |
3.42% |
2413.10 |
2.26% |
| 20250715 |
10.89 |
-4.56% |
-19192.68 |
-16746.76 |
-10166.30 |
-13.35% |
-5970.17 |
-7.84% |
-3056.21 |
-4.01% |
300527中船应急 大单资金流向：成交单大于等于6万股或者30万元以上。
300527中船应急 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300527中船应急 小单资金流向：成交单小于1万股或5万元。
如何看中船应急[300527]资金流向的流入和流出呢？什么是中船应急[300527]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船应急[300527]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中船应急[300527]资金流向的计算方法不同，所以数据会有不一致的情况。
|
