| 300523辰安科技 今日实时资金流向 |
| 15:00 |
177.96 |
66.78 |
0.00 |
| 14:59 |
177.96 |
44.64 |
0.00 |
| 14:58 |
177.96 |
44.64 |
0.00 |
| 14:57 |
177.96 |
44.64 |
0.00 |
| 14:56 |
177.96 |
68.17 |
0.00 |
| 14:55 |
177.96 |
84.41 |
0.00 |
| 14:54 |
157.01 |
93.35 |
0.00 |
| 14:53 |
157.01 |
89.12 |
0.00 |
| 14:52 |
157.01 |
74.52 |
0.00 |
| 14:51 |
157.01 |
74.52 |
0.00 |
| 14:50 |
157.01 |
87.00 |
0.00 |
| 14:49 |
181.73 |
41.10 |
0.00 |
| 14:48 |
214.00 |
41.10 |
0.00 |
| 14:47 |
214.00 |
29.55 |
0.00 |
| 14:46 |
214.00 |
15.88 |
0.00 |
| 14:45 |
101.94 |
18.03 |
0.00 |
| 14:44 |
101.94 |
-0.83 |
0.00 |
| 14:43 |
101.94 |
-6.00 |
0.00 |
| 14:42 |
81.19 |
-6.00 |
0.00 |
| 14:41 |
81.19 |
-6.00 |
0.00 |
| 14:40 |
81.19 |
0.59 |
0.00 |
| 14:39 |
81.19 |
11.42 |
0.00 |
| 14:38 |
109.46 |
24.85 |
0.00 |
| 14:37 |
109.46 |
43.26 |
0.00 |
| 14:36 |
-17.70 |
36.18 |
0.00 |
| 14:35 |
-111.67 |
29.37 |
0.00 |
| 14:34 |
-111.67 |
20.44 |
0.00 |
| 14:33 |
-111.67 |
20.44 |
0.00 |
| 14:32 |
-111.67 |
20.44 |
0.00 |
| 14:31 |
-111.67 |
20.44 |
0.00 |
| 14:30 |
-111.67 |
-20.38 |
0.00 |
| 14:29 |
-111.67 |
-20.38 |
0.00 |
| 14:28 |
-111.67 |
-20.38 |
0.00 |
| 14:27 |
-111.67 |
-20.38 |
0.00 |
| 14:26 |
-111.67 |
-20.38 |
0.00 |
| 14:25 |
-111.67 |
-29.74 |
0.00 |
| 14:24 |
-90.38 |
-33.96 |
0.00 |
| 14:23 |
-90.38 |
-33.96 |
0.00 |
| 14:22 |
-90.38 |
-33.96 |
0.00 |
| 14:21 |
-90.38 |
-42.16 |
0.00 |
| 14:20 |
-90.38 |
-35.13 |
0.00 |
| 14:19 |
-90.38 |
-35.13 |
0.00 |
| 14:18 |
-90.38 |
-35.13 |
0.00 |
| 14:17 |
-90.38 |
-17.08 |
0.00 |
| 14:16 |
-90.38 |
-17.08 |
0.00 |
| 14:15 |
-90.38 |
-17.08 |
0.00 |
| 14:14 |
-90.38 |
-22.71 |
0.00 |
| 14:13 |
-90.38 |
-22.71 |
0.00 |
| 14:12 |
-90.38 |
-22.71 |
0.00 |
| 14:11 |
-90.38 |
-15.90 |
0.00 |
| 14:10 |
-90.38 |
-8.86 |
0.00 |
| 14:09 |
-90.38 |
-8.86 |
0.00 |
| 14:08 |
-90.38 |
-8.86 |
0.00 |
| 14:07 |
-90.38 |
-8.86 |
0.00 |
| 14:06 |
-90.38 |
-8.86 |
0.00 |
| 14:05 |
-90.38 |
-8.86 |
0.00 |
| 14:04 |
-90.38 |
-2.75 |
0.00 |
| 14:03 |
-90.38 |
11.35 |
0.00 |
| 14:02 |
-90.38 |
24.51 |
0.00 |
| 14:01 |
-90.38 |
24.51 |
0.00 |
| 14:00 |
-90.38 |
18.63 |
0.00 |
| 13:59 |
-90.38 |
18.63 |
0.00 |
| 13:58 |
-90.38 |
18.63 |
0.00 |
| 13:57 |
-90.38 |
18.63 |
0.00 |
| 13:56 |
-90.38 |
18.63 |
0.00 |
| 13:55 |
-90.38 |
18.63 |
0.00 |
| 13:54 |
-90.38 |
18.63 |
0.00 |
| 13:53 |
-90.38 |
18.63 |
0.00 |
| 13:52 |
-90.38 |
13.47 |
0.00 |
| 13:51 |
-90.38 |
20.51 |
0.00 |
| 13:50 |
-90.38 |
2.21 |
0.00 |
| 13:49 |
-90.38 |
2.21 |
0.00 |
| 13:48 |
-90.38 |
-3.41 |
0.00 |
| 13:47 |
-90.38 |
-3.41 |
0.00 |
| 13:46 |
-90.38 |
-3.41 |
0.00 |
| 13:45 |
-90.38 |
-3.41 |
0.00 |
| 13:44 |
-90.38 |
-3.41 |
0.00 |
| 13:43 |
-90.38 |
-3.41 |
0.00 |
| 13:42 |
-90.38 |
-3.41 |
0.00 |
| 13:41 |
-90.38 |
-3.41 |
0.00 |
| 13:40 |
-90.38 |
-3.41 |
0.00 |
| 13:39 |
-57.77 |
-3.41 |
0.00 |
| 13:38 |
-57.77 |
-3.41 |
0.00 |
| 13:37 |
-57.77 |
-3.41 |
0.00 |
| 13:36 |
-57.77 |
10.66 |
0.00 |
| 13:35 |
-57.77 |
10.66 |
0.00 |
| 13:34 |
-57.77 |
10.66 |
0.00 |
| 13:33 |
-57.77 |
10.66 |
0.00 |
| 13:32 |
-57.77 |
10.66 |
0.00 |
| 13:31 |
-57.77 |
3.63 |
0.00 |
| 13:30 |
-57.77 |
10.89 |
0.00 |
| 13:29 |
-57.77 |
22.14 |
0.00 |
| 13:28 |
-57.77 |
22.14 |
0.00 |
| 13:27 |
-57.77 |
22.14 |
0.00 |
| 13:26 |
-57.77 |
22.14 |
0.00 |
| 13:25 |
-57.77 |
22.14 |
0.00 |
| 13:24 |
-57.77 |
22.14 |
0.00 |
| 13:23 |
-57.77 |
27.76 |
0.00 |
| 13:22 |
-57.77 |
27.76 |
0.00 |
| 13:21 |
-57.77 |
27.76 |
0.00 |
| 13:20 |
-57.77 |
29.39 |
0.00 |
| 13:19 |
-57.77 |
42.96 |
0.00 |
| 13:18 |
-57.77 |
55.37 |
0.00 |
| 13:17 |
-57.77 |
61.23 |
0.00 |
| 13:16 |
-57.77 |
61.23 |
0.00 |
| 13:15 |
-57.77 |
61.23 |
0.00 |
| 13:14 |
-57.77 |
61.23 |
0.00 |
| 13:13 |
-57.77 |
54.19 |
0.00 |
| 13:12 |
-57.77 |
54.19 |
0.00 |
| 13:11 |
-57.77 |
54.19 |
0.00 |
| 13:10 |
-57.77 |
54.19 |
0.00 |
| 13:09 |
-57.77 |
54.19 |
0.00 |
| 13:08 |
-57.77 |
54.19 |
0.00 |
| 13:07 |
-57.77 |
54.19 |
0.00 |
| 13:06 |
-57.77 |
54.19 |
0.00 |
| 13:05 |
-57.77 |
54.19 |
0.00 |
| 13:04 |
-57.77 |
54.19 |
0.00 |
| 13:03 |
-57.77 |
63.56 |
0.00 |
| 13:02 |
-57.77 |
63.56 |
0.00 |
| 13:01 |
-57.77 |
53.00 |
0.00 |
| 11:30 |
-57.77 |
51.83 |
0.00 |
| 11:29 |
-57.77 |
51.83 |
0.00 |
| 11:28 |
-57.77 |
51.83 |
0.00 |
| 11:27 |
-57.77 |
61.44 |
0.00 |
| 11:26 |
-57.77 |
61.44 |
0.00 |
| 11:25 |
-57.77 |
56.28 |
0.00 |
| 11:24 |
-57.77 |
56.28 |
0.00 |
| 11:23 |
-57.77 |
56.28 |
0.00 |
| 11:22 |
-57.77 |
56.28 |
0.00 |
| 11:21 |
-57.77 |
56.28 |
0.00 |
| 11:20 |
-57.77 |
56.28 |
0.00 |
| 11:19 |
-57.77 |
56.28 |
0.00 |
| 11:18 |
-57.77 |
56.28 |
0.00 |
| 11:17 |
-57.77 |
65.21 |
0.00 |
| 11:16 |
-57.77 |
65.21 |
0.00 |
| 11:15 |
-57.77 |
65.21 |
0.00 |
| 11:14 |
-57.77 |
65.21 |
0.00 |
| 11:13 |
-57.77 |
52.52 |
0.00 |
| 11:12 |
-57.77 |
52.52 |
0.00 |
| 11:11 |
-57.77 |
52.52 |
0.00 |
| 11:10 |
-57.77 |
52.52 |
0.00 |
| 11:09 |
-57.77 |
52.52 |
0.00 |
| 11:08 |
-57.77 |
52.52 |
0.00 |
| 11:07 |
-57.77 |
59.55 |
0.00 |
| 11:06 |
-57.77 |
135.82 |
0.00 |
| 11:05 |
-24.86 |
135.82 |
0.00 |
| 11:04 |
-24.86 |
138.16 |
0.00 |
| 11:03 |
-24.86 |
132.05 |
0.00 |
| 11:02 |
-24.86 |
125.00 |
0.00 |
| 11:01 |
-24.86 |
125.00 |
0.00 |
| 11:00 |
-24.86 |
133.69 |
0.00 |
| 10:59 |
-24.86 |
133.69 |
0.00 |
| 10:58 |
-24.86 |
160.23 |
0.00 |
| 10:57 |
-24.86 |
160.23 |
0.00 |
| 10:56 |
-24.86 |
160.23 |
0.00 |
| 10:55 |
-24.86 |
168.73 |
0.00 |
| 10:54 |
-24.86 |
177.47 |
0.00 |
| 10:53 |
-24.86 |
177.47 |
0.00 |
| 10:52 |
-24.86 |
177.00 |
0.00 |
| 10:51 |
-24.86 |
177.00 |
0.00 |
| 10:50 |
-24.86 |
177.00 |
0.00 |
| 10:49 |
-24.86 |
177.00 |
0.00 |
| 10:48 |
-1.23 |
195.91 |
0.00 |
| 10:47 |
-1.23 |
184.56 |
0.00 |
| 10:46 |
-1.23 |
208.22 |
0.00 |
| 10:45 |
-36.69 |
191.41 |
0.00 |
| 10:44 |
-36.69 |
179.59 |
0.00 |
| 10:43 |
-36.69 |
179.59 |
0.00 |
| 10:42 |
-36.69 |
179.59 |
0.00 |
| 10:41 |
-96.60 |
179.59 |
0.00 |
| 10:40 |
32.81 |
179.59 |
0.00 |
| 10:39 |
32.81 |
194.44 |
0.00 |
| 10:38 |
32.81 |
194.44 |
0.00 |
| 10:37 |
32.81 |
180.06 |
0.00 |
| 10:36 |
32.81 |
186.19 |
0.00 |
| 10:35 |
32.81 |
186.19 |
0.00 |
| 10:34 |
32.81 |
173.46 |
0.00 |
| 10:33 |
32.81 |
183.84 |
0.00 |
| 10:32 |
32.81 |
183.84 |
0.00 |
| 10:31 |
32.81 |
177.71 |
0.00 |
| 10:30 |
32.81 |
169.45 |
0.00 |
| 10:29 |
32.81 |
156.01 |
0.00 |
| 10:28 |
32.81 |
150.35 |
0.00 |
| 10:27 |
32.81 |
152.00 |
0.00 |
| 10:26 |
32.81 |
149.40 |
0.00 |
| 10:25 |
32.81 |
151.52 |
0.00 |
| 10:24 |
-25.74 |
145.64 |
0.00 |
| 10:23 |
-25.74 |
135.76 |
0.00 |
| 10:22 |
10.19 |
141.87 |
0.00 |
| 10:21 |
10.19 |
141.87 |
0.00 |
| 10:20 |
10.19 |
142.57 |
0.00 |
| 10:19 |
10.19 |
125.65 |
0.00 |
| 10:18 |
10.19 |
131.29 |
0.00 |
| 10:17 |
10.19 |
131.29 |
0.00 |
| 10:16 |
10.19 |
143.04 |
0.00 |
| 10:15 |
10.19 |
158.31 |
0.00 |
| 10:14 |
10.19 |
179.46 |
0.00 |
| 10:13 |
10.19 |
179.46 |
0.00 |
| 10:12 |
10.19 |
187.93 |
0.00 |
| 10:11 |
10.19 |
187.93 |
0.00 |
| 10:10 |
10.19 |
194.99 |
0.00 |
| 10:09 |
10.19 |
194.99 |
0.00 |
| 10:08 |
-13.37 |
186.51 |
0.00 |
| 10:07 |
-13.37 |
192.88 |
0.00 |
| 10:06 |
1.77 |
153.03 |
0.00 |
| 10:05 |
-38.74 |
128.28 |
0.00 |
| 10:04 |
-38.74 |
106.86 |
0.00 |
| 10:03 |
-38.74 |
107.32 |
0.00 |
| 10:02 |
-38.74 |
88.75 |
0.00 |
| 10:01 |
-38.74 |
59.11 |
0.00 |
| 10:00 |
-38.74 |
45.74 |
0.00 |
| 09:59 |
-38.74 |
34.93 |
0.00 |
| 09:58 |
-38.74 |
-43.47 |
0.00 |
| 09:57 |
-38.74 |
-43.47 |
0.00 |
| 09:56 |
-38.74 |
-43.47 |
0.00 |
| 09:55 |
-38.74 |
-43.47 |
0.00 |
| 09:54 |
-38.74 |
-43.47 |
0.00 |
| 09:53 |
-38.74 |
-54.50 |
0.00 |
| 09:52 |
-38.74 |
-54.50 |
0.00 |
| 09:51 |
-38.74 |
-54.50 |
0.00 |
| 09:50 |
-38.74 |
-14.50 |
0.00 |
| 09:49 |
-38.74 |
-22.96 |
0.00 |
| 09:48 |
-38.74 |
-27.41 |
0.00 |
| 09:47 |
-38.74 |
-27.41 |
0.00 |
| 09:46 |
-38.74 |
-32.56 |
0.00 |
| 09:45 |
-16.97 |
-32.56 |
0.00 |
| 09:44 |
-16.97 |
-32.56 |
0.00 |
| 09:43 |
-16.97 |
-32.56 |
0.00 |
| 09:42 |
-16.97 |
-32.56 |
0.00 |
| 09:41 |
-16.97 |
-32.56 |
0.00 |
| 09:40 |
-16.97 |
-32.56 |
0.00 |
| 09:39 |
-16.97 |
-32.56 |
0.00 |
| 09:38 |
29.67 |
-33.99 |
0.00 |
| 09:37 |
29.67 |
-7.65 |
0.00 |
| 09:36 |
29.67 |
-2.99 |
0.00 |
| 09:35 |
29.67 |
2.84 |
0.00 |
| 09:34 |
29.67 |
-18.38 |
0.00 |
| 09:33 |
29.67 |
-18.38 |
0.00 |
| 09:32 |
50.28 |
-18.38 |
0.00 |
| 09:31 |
50.28 |
-20.01 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：177.96万元 |
成交额占比：2.66% |
| 中单资金：66.78万元 |
成交额占比：1.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
23.56 |
0.81% |
578.04 |
407.81 |
177.96 |
2.66% |
66.78 |
1.00% |
333.30 |
4.98% |
| 20250724 |
23.37 |
0.43% |
-27.91 |
102.29 |
-110.13 |
-1.79% |
16.28 |
0.26% |
65.94 |
1.07% |
| 20250723 |
23.27 |
-1.15% |
-120.45 |
101.50 |
-88.29 |
-1.21% |
-182.14 |
-2.49% |
149.98 |
2.05% |
| 20250722 |
23.54 |
-1.34% |
-1537.65 |
-391.28 |
-826.89 |
-8.31% |
-424.62 |
-4.27% |
-286.14 |
-2.88% |
| 20250721 |
23.86 |
2.27% |
2566.43 |
915.77 |
1255.16 |
9.85% |
687.64 |
5.40% |
623.63 |
4.90% |
| 20250718 |
23.33 |
0.30% |
161.34 |
2213.44 |
-127.56 |
-1.45% |
-88.94 |
-1.01% |
377.84 |
4.29% |
| 20250717 |
23.26 |
1.04% |
13.94 |
2545.08 |
-110.92 |
-1.45% |
303.50 |
3.96% |
-178.64 |
-2.33% |
| 20250716 |
23.02 |
-1.07% |
-1151.41 |
1979.87 |
-581.07 |
-9.68% |
-420.92 |
-7.01% |
-149.42 |
-2.49% |
| 20250715 |
23.27 |
-0.13% |
909.04 |
2332.69 |
480.16 |
4.39% |
164.43 |
1.50% |
264.45 |
2.42% |
| 20250714 |
23.30 |
4.39% |
3453.97 |
2162.42 |
2552.83 |
13.46% |
900.78 |
4.75% |
0.36 |
0.00% |
| 20250711 |
22.32 |
1.22% |
1079.64 |
-1620.26 |
204.08 |
2.95% |
300.21 |
4.34% |
575.35 |
8.32% |
| 20250710 |
22.05 |
-1.56% |
-758.24 |
-2773.47 |
-676.13 |
-7.50% |
-485.51 |
-5.39% |
403.40 |
4.48% |
| 20250709 |
22.40 |
-0.18% |
-645.19 |
-2260.54 |
-228.25 |
-4.87% |
-269.22 |
-5.74% |
-147.72 |
-3.15% |
| 20250708 |
22.44 |
1.08% |
1202.53 |
-2747.23 |
309.89 |
5.70% |
288.40 |
5.30% |
604.24 |
11.11% |
| 20250707 |
22.20 |
-1.73% |
14.20 |
-1916.44 |
-1229.85 |
-14.17% |
523.59 |
6.03% |
720.46 |
8.30% |
| 20250704 |
22.59 |
-1.61% |
-1486.58 |
-1645.32 |
-949.13 |
-14.00% |
-394.52 |
-5.82% |
-142.93 |
-2.11% |
| 20250703 |
22.96 |
0.00% |
-590.83 |
-2108.57 |
-163.20 |
-2.87% |
-320.99 |
-5.65% |
-106.64 |
-1.88% |
| 20250702 |
22.96 |
-2.21% |
-2862.50 |
-3039.01 |
-714.94 |
-8.94% |
-1268.54 |
-15.85% |
-879.02 |
-10.99% |
| 20250701 |
23.48 |
1.87% |
1202.17 |
-2122.84 |
1140.68 |
8.38% |
117.99 |
0.87% |
-56.50 |
-0.41% |
| 20250630 |
23.05 |
0.61% |
221.43 |
-4456.32 |
-958.73 |
-9.81% |
479.50 |
4.91% |
700.66 |
7.17% |
| 20250627 |
22.91 |
-1.16% |
-2674.79 |
-2235.09 |
-1412.38 |
-14.30% |
-1149.46 |
-11.64% |
-112.95 |
-1.14% |
| 20250626 |
23.18 |
-1.45% |
-2569.51 |
-1544.86 |
-1093.64 |
-10.66% |
-1047.93 |
-10.21% |
-427.94 |
-4.17% |
| 20250625 |
23.52 |
0.90% |
-962.96 |
-725.96 |
201.23 |
1.51% |
-474.73 |
-3.56% |
-689.46 |
-5.16% |
| 20250624 |
23.31 |
-0.38% |
-1687.78 |
791.94 |
-1192.80 |
-8.29% |
-630.34 |
-4.38% |
135.36 |
0.94% |
| 20250623 |
23.40 |
4.74% |
3125.47 |
1584.49 |
1262.50 |
6.89% |
1364.29 |
7.45% |
498.68 |
2.72% |
| 20250620 |
22.34 |
-3.08% |
-2167.15 |
101.57 |
-722.15 |
-7.86% |
-1051.01 |
-11.44% |
-393.99 |
-4.29% |
| 20250619 |
23.05 |
-0.30% |
-2833.70 |
3425.12 |
-274.74 |
-1.74% |
-1191.42 |
-7.53% |
-1367.54 |
-8.64% |
| 20250618 |
23.12 |
3.49% |
3099.38 |
3518.10 |
1719.13 |
8.33% |
1474.83 |
7.15% |
-94.58 |
-0.46% |
| 20250617 |
22.34 |
-1.59% |
-1983.55 |
1520.87 |
-400.25 |
-4.03% |
-724.81 |
-7.30% |
-858.49 |
-8.65% |
| 20250616 |
22.70 |
1.29% |
-396.20 |
3117.46 |
-220.42 |
-1.44% |
42.30 |
0.28% |
-218.08 |
-1.43% |
300523辰安科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300523辰安科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300523辰安科技 小单资金流向：成交单小于1万股或5万元。
如何看辰安科技[300523]资金流向的流入和流出呢？什么是辰安科技[300523]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
辰安科技[300523]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对辰安科技[300523]资金流向的计算方法不同，所以数据会有不一致的情况。
|
