300523辰安科技 今日实时资金流向 |
15:00 |
-958.73 |
479.50 |
700.66 |
14:59 |
-958.73 |
508.54 |
689.60 |
14:58 |
-958.73 |
508.54 |
689.60 |
14:57 |
-958.73 |
508.54 |
689.60 |
14:56 |
-958.73 |
514.99 |
678.99 |
14:55 |
-930.38 |
498.85 |
668.62 |
14:54 |
-930.38 |
507.61 |
674.84 |
14:53 |
-930.38 |
502.54 |
657.09 |
14:52 |
-930.38 |
521.43 |
668.59 |
14:51 |
-930.38 |
520.05 |
668.56 |
14:50 |
-930.38 |
514.75 |
634.47 |
14:49 |
-930.38 |
514.75 |
641.84 |
14:48 |
-970.94 |
496.33 |
629.40 |
14:47 |
-919.41 |
483.91 |
627.46 |
14:46 |
-919.41 |
476.77 |
623.31 |
14:45 |
-919.41 |
482.30 |
626.30 |
14:44 |
-919.41 |
504.66 |
635.76 |
14:43 |
-919.41 |
486.90 |
643.14 |
14:42 |
-919.41 |
486.90 |
641.76 |
14:41 |
-919.41 |
486.90 |
640.37 |
14:40 |
-919.41 |
486.90 |
647.97 |
14:39 |
-963.70 |
527.33 |
670.13 |
14:38 |
-963.70 |
508.45 |
602.95 |
14:37 |
-963.70 |
519.94 |
604.79 |
14:36 |
-963.70 |
537.41 |
605.25 |
14:35 |
-963.70 |
544.08 |
612.83 |
14:34 |
-963.70 |
534.88 |
613.29 |
14:33 |
-963.70 |
536.49 |
601.58 |
14:32 |
-963.70 |
548.43 |
601.12 |
14:31 |
-963.70 |
525.22 |
585.04 |
14:30 |
-963.70 |
525.22 |
581.13 |
14:29 |
-963.70 |
490.40 |
558.91 |
14:28 |
-963.70 |
435.19 |
546.08 |
14:27 |
-938.31 |
419.60 |
529.60 |
14:26 |
-938.31 |
403.35 |
511.75 |
14:25 |
-912.44 |
466.52 |
512.90 |
14:24 |
-820.29 |
457.82 |
509.00 |
14:23 |
-820.29 |
457.82 |
508.77 |
14:22 |
-785.87 |
466.08 |
506.93 |
14:21 |
-785.87 |
466.08 |
506.47 |
14:20 |
-785.87 |
478.70 |
501.88 |
14:19 |
-785.87 |
494.77 |
502.57 |
14:18 |
-764.29 |
494.77 |
494.30 |
14:17 |
-764.29 |
475.71 |
472.26 |
14:16 |
-713.11 |
460.82 |
435.74 |
14:15 |
-713.11 |
474.38 |
427.93 |
14:14 |
-690.13 |
474.38 |
433.44 |
14:13 |
-690.13 |
486.11 |
434.36 |
14:12 |
-690.13 |
486.11 |
442.41 |
14:11 |
-690.13 |
476.68 |
412.51 |
14:10 |
-690.13 |
476.68 |
415.03 |
14:09 |
-690.13 |
490.01 |
408.82 |
14:08 |
-690.13 |
490.01 |
406.29 |
14:07 |
-690.13 |
504.48 |
408.59 |
14:06 |
-690.13 |
517.59 |
409.28 |
14:05 |
-690.13 |
517.59 |
403.07 |
14:04 |
-668.77 |
526.09 |
383.53 |
14:03 |
-668.77 |
535.74 |
375.26 |
14:02 |
-638.47 |
538.95 |
368.14 |
14:01 |
-638.47 |
557.33 |
365.38 |
14:00 |
-638.47 |
568.81 |
372.27 |
13:59 |
-578.69 |
588.82 |
370.43 |
13:58 |
-578.69 |
588.82 |
363.30 |
13:57 |
-601.69 |
582.38 |
328.11 |
13:56 |
-601.69 |
574.32 |
315.70 |
13:55 |
-601.69 |
580.30 |
301.44 |
13:54 |
-459.69 |
498.88 |
309.04 |
13:53 |
-298.06 |
479.09 |
287.39 |
13:52 |
-298.06 |
497.09 |
284.16 |
13:51 |
-298.06 |
497.09 |
287.85 |
13:50 |
-298.06 |
504.48 |
285.31 |
13:49 |
-298.06 |
517.87 |
282.30 |
13:48 |
-298.06 |
539.36 |
275.83 |
13:47 |
-298.06 |
546.30 |
291.78 |
13:46 |
-205.57 |
559.70 |
286.00 |
13:45 |
-235.19 |
561.09 |
225.84 |
13:44 |
-207.45 |
561.09 |
229.54 |
13:43 |
-246.04 |
541.22 |
232.31 |
13:42 |
-100.41 |
459.90 |
216.83 |
13:41 |
-100.41 |
459.90 |
220.08 |
13:40 |
-100.41 |
469.18 |
225.41 |
13:39 |
-100.41 |
469.18 |
228.89 |
13:38 |
-100.41 |
469.18 |
227.27 |
13:37 |
-100.41 |
476.84 |
211.09 |
13:36 |
-33.59 |
468.49 |
198.56 |
13:35 |
-33.59 |
468.49 |
199.26 |
13:34 |
-33.59 |
461.52 |
202.51 |
13:33 |
-33.59 |
461.52 |
201.82 |
13:32 |
-33.59 |
461.52 |
203.44 |
13:31 |
-33.59 |
449.68 |
205.30 |
13:30 |
-33.59 |
454.79 |
205.30 |
13:29 |
-33.59 |
454.79 |
205.53 |
13:28 |
-33.59 |
454.79 |
202.28 |
13:27 |
-33.59 |
454.79 |
200.89 |
13:26 |
-33.59 |
454.79 |
200.19 |
13:25 |
-33.59 |
454.79 |
197.40 |
13:24 |
-33.59 |
474.27 |
200.46 |
13:23 |
-33.59 |
474.27 |
200.00 |
13:22 |
-33.59 |
455.68 |
186.07 |
13:21 |
-33.59 |
455.68 |
174.74 |
13:20 |
-33.59 |
455.68 |
182.63 |
13:19 |
-33.59 |
455.68 |
183.56 |
13:18 |
-33.59 |
455.68 |
184.72 |
13:17 |
-33.59 |
455.68 |
174.96 |
13:16 |
-10.17 |
455.68 |
160.84 |
13:15 |
-10.17 |
455.68 |
174.99 |
13:14 |
-10.17 |
455.68 |
176.84 |
13:13 |
-10.17 |
461.95 |
181.95 |
13:12 |
-10.17 |
461.95 |
187.98 |
13:11 |
-10.17 |
461.95 |
188.91 |
13:10 |
-10.17 |
461.95 |
188.91 |
13:09 |
-10.17 |
471.52 |
188.90 |
13:08 |
-10.17 |
478.95 |
184.30 |
13:07 |
-10.17 |
478.95 |
185.23 |
13:06 |
-10.17 |
478.95 |
174.55 |
13:05 |
-10.17 |
478.95 |
181.28 |
13:04 |
-10.17 |
485.91 |
184.30 |
13:03 |
-10.17 |
498.45 |
196.84 |
13:02 |
-10.17 |
498.45 |
204.78 |
13:01 |
-10.17 |
498.45 |
202.69 |
11:30 |
-10.17 |
485.90 |
200.46 |
11:29 |
-10.17 |
485.90 |
196.56 |
11:28 |
-10.17 |
485.90 |
196.56 |
11:27 |
15.83 |
485.90 |
195.86 |
11:26 |
15.83 |
485.90 |
190.52 |
11:25 |
15.83 |
485.90 |
178.21 |
11:24 |
15.83 |
495.42 |
170.31 |
11:23 |
15.83 |
495.42 |
177.51 |
11:22 |
15.83 |
495.42 |
173.79 |
11:21 |
15.83 |
495.42 |
167.98 |
11:20 |
15.83 |
495.42 |
163.11 |
11:19 |
39.04 |
495.42 |
167.98 |
11:18 |
39.04 |
507.03 |
169.14 |
11:17 |
39.04 |
500.53 |
165.19 |
11:16 |
39.04 |
500.53 |
163.80 |
11:15 |
39.04 |
500.53 |
159.38 |
11:14 |
39.04 |
500.53 |
162.63 |
11:13 |
39.04 |
493.55 |
164.96 |
11:12 |
39.04 |
493.55 |
166.82 |
11:11 |
39.04 |
496.11 |
155.19 |
11:10 |
39.04 |
505.17 |
162.17 |
11:09 |
39.04 |
528.90 |
195.90 |
11:08 |
39.04 |
526.10 |
246.85 |
11:07 |
39.04 |
532.15 |
255.46 |
11:06 |
39.04 |
532.15 |
261.75 |
11:05 |
39.04 |
524.93 |
258.25 |
11:04 |
39.04 |
524.93 |
265.93 |
11:03 |
39.04 |
524.93 |
271.76 |
11:02 |
39.04 |
508.63 |
278.74 |
11:01 |
59.54 |
508.63 |
291.32 |
11:00 |
59.54 |
502.56 |
296.68 |
10:59 |
59.54 |
491.37 |
289.92 |
10:58 |
59.54 |
476.44 |
296.21 |
10:57 |
59.54 |
469.45 |
287.82 |
10:56 |
59.54 |
469.45 |
278.03 |
10:55 |
59.54 |
469.45 |
281.06 |
10:54 |
59.54 |
469.45 |
284.31 |
10:53 |
59.54 |
469.45 |
287.81 |
10:52 |
36.22 |
387.68 |
217.41 |
10:51 |
36.22 |
387.68 |
214.38 |
10:50 |
36.22 |
372.55 |
214.38 |
10:49 |
36.22 |
372.55 |
222.22 |
10:48 |
36.22 |
372.55 |
218.29 |
10:47 |
57.15 |
372.55 |
214.73 |
10:46 |
80.41 |
372.55 |
218.68 |
10:45 |
80.41 |
372.55 |
221.01 |
10:44 |
80.41 |
374.65 |
218.21 |
10:43 |
125.30 |
369.30 |
214.95 |
10:42 |
185.80 |
369.30 |
214.95 |
10:41 |
159.68 |
402.61 |
255.97 |
10:40 |
86.28 |
333.43 |
226.39 |
10:39 |
86.28 |
307.13 |
195.90 |
10:38 |
63.03 |
285.50 |
181.25 |
10:37 |
28.68 |
275.99 |
146.65 |
10:36 |
28.68 |
265.32 |
146.64 |
10:35 |
28.68 |
265.32 |
147.34 |
10:34 |
28.68 |
265.32 |
145.48 |
10:33 |
5.48 |
265.32 |
145.02 |
10:32 |
5.48 |
263.00 |
150.81 |
10:31 |
5.48 |
250.24 |
159.86 |
10:30 |
5.48 |
238.65 |
159.16 |
10:29 |
5.48 |
238.65 |
161.25 |
10:28 |
5.48 |
238.65 |
152.67 |
10:27 |
5.48 |
238.65 |
156.38 |
10:26 |
5.48 |
231.69 |
151.97 |
10:25 |
5.48 |
231.69 |
152.44 |
10:24 |
5.48 |
241.20 |
152.90 |
10:23 |
5.48 |
241.20 |
151.51 |
10:22 |
5.48 |
232.85 |
148.25 |
10:21 |
5.48 |
232.85 |
142.22 |
10:20 |
5.48 |
242.34 |
135.50 |
10:19 |
5.48 |
249.75 |
142.68 |
10:18 |
5.48 |
259.73 |
180.01 |
10:17 |
5.48 |
253.23 |
169.11 |
10:16 |
5.48 |
253.23 |
165.38 |
10:15 |
5.48 |
253.23 |
154.73 |
10:14 |
-29.40 |
253.23 |
175.62 |
10:13 |
-132.15 |
187.26 |
117.56 |
10:12 |
-132.15 |
187.26 |
108.08 |
10:11 |
-132.15 |
180.57 |
103.47 |
10:10 |
-132.15 |
164.90 |
81.57 |
10:09 |
-132.15 |
190.65 |
88.26 |
10:08 |
-132.15 |
190.65 |
101.15 |
10:07 |
-94.13 |
184.65 |
106.91 |
10:06 |
-94.13 |
170.84 |
99.99 |
10:05 |
-117.12 |
157.28 |
82.75 |
10:04 |
-117.12 |
150.39 |
79.76 |
10:03 |
-60.55 |
155.44 |
79.76 |
10:02 |
-60.55 |
145.31 |
109.22 |
10:01 |
-60.55 |
145.31 |
100.93 |
10:00 |
-60.55 |
145.31 |
106.91 |
09:59 |
-60.55 |
138.87 |
109.44 |
09:58 |
-60.55 |
138.87 |
108.06 |
09:57 |
-60.55 |
138.87 |
98.86 |
09:56 |
-60.55 |
131.51 |
94.03 |
09:55 |
-60.55 |
122.78 |
93.11 |
09:54 |
-72.94 |
122.78 |
91.04 |
09:53 |
-72.94 |
140.69 |
91.04 |
09:52 |
-40.57 |
133.79 |
80.24 |
09:51 |
-40.57 |
119.55 |
79.08 |
09:50 |
-40.57 |
129.66 |
75.87 |
09:49 |
-17.62 |
137.47 |
63.46 |
09:48 |
-59.28 |
126.65 |
83.71 |
09:47 |
-59.28 |
73.12 |
33.16 |
09:46 |
-12.62 |
59.33 |
29.25 |
09:45 |
-12.62 |
59.33 |
27.17 |
09:44 |
-12.62 |
29.18 |
1.17 |
09:43 |
21.91 |
22.96 |
15.00 |
09:42 |
21.91 |
39.12 |
23.77 |
09:41 |
-1.19 |
39.12 |
18.45 |
09:40 |
-1.19 |
38.19 |
19.37 |
09:39 |
21.91 |
47.66 |
28.60 |
09:38 |
-18.75 |
34.02 |
25.59 |
09:37 |
-18.75 |
23.64 |
13.83 |
09:36 |
71.92 |
21.80 |
8.78 |
09:35 |
71.92 |
26.65 |
14.54 |
09:34 |
71.92 |
58.64 |
26.95 |
09:33 |
71.92 |
21.35 |
-5.55 |
09:32 |
71.92 |
13.55 |
-2.11 |
09:31 |
71.92 |
5.97 |
4.34 |
09:30 |
0.00 |
0.69 |
10.76 |
|
大单资金:-958.73万元 |
成交额占比:-9.81% |
中单资金:479.50万元 |
成交额占比:4.91% |
小单资金:700.66万元 |
成交额占比:7.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
23.05 |
0.61% |
221.43 |
-4456.32 |
-958.73 |
-9.81% |
479.50 |
4.91% |
700.66 |
7.17% |
20250627 |
22.91 |
-1.16% |
-2674.79 |
-2235.09 |
-1412.38 |
-14.30% |
-1149.46 |
-11.64% |
-112.95 |
-1.14% |
20250626 |
23.18 |
-1.45% |
-2569.51 |
-1544.86 |
-1093.64 |
-10.66% |
-1047.93 |
-10.21% |
-427.94 |
-4.17% |
20250625 |
23.52 |
0.90% |
-962.96 |
-725.96 |
201.23 |
1.51% |
-474.73 |
-3.56% |
-689.46 |
-5.16% |
20250624 |
23.31 |
-0.38% |
-1687.78 |
791.94 |
-1192.80 |
-8.29% |
-630.34 |
-4.38% |
135.36 |
0.94% |
20250623 |
23.40 |
4.74% |
3125.47 |
1584.49 |
1262.50 |
6.89% |
1364.29 |
7.45% |
498.68 |
2.72% |
20250620 |
22.34 |
-3.08% |
-2167.15 |
101.57 |
-722.15 |
-7.86% |
-1051.01 |
-11.44% |
-393.99 |
-4.29% |
20250619 |
23.05 |
-0.30% |
-2833.70 |
3425.12 |
-274.74 |
-1.74% |
-1191.42 |
-7.53% |
-1367.54 |
-8.64% |
20250618 |
23.12 |
3.49% |
3099.38 |
3518.10 |
1719.13 |
8.33% |
1474.83 |
7.15% |
-94.58 |
-0.46% |
20250617 |
22.34 |
-1.59% |
-1983.55 |
1520.87 |
-400.25 |
-4.03% |
-724.81 |
-7.30% |
-858.49 |
-8.65% |
20250616 |
22.70 |
1.29% |
-396.20 |
3117.46 |
-220.42 |
-1.44% |
42.30 |
0.28% |
-218.08 |
-1.43% |
20250613 |
22.41 |
4.52% |
4888.64 |
1914.78 |
2601.40 |
10.41% |
1376.09 |
5.51% |
911.15 |
3.65% |
20250612 |
21.44 |
-1.47% |
-1537.62 |
-1067.55 |
-181.76 |
-2.98% |
-473.08 |
-7.75% |
-882.78 |
-14.46% |
20250611 |
21.76 |
-1.49% |
-1977.01 |
-772.04 |
-278.10 |
-3.16% |
-716.53 |
-8.13% |
-982.38 |
-11.15% |
20250610 |
22.09 |
3.90% |
839.06 |
-145.59 |
1196.34 |
6.17% |
217.98 |
1.12% |
-575.26 |
-2.97% |
20250609 |
21.26 |
-0.79% |
-1712.06 |
-1568.13 |
-1423.10 |
-18.50% |
-284.51 |
-3.70% |
-4.45 |
-0.06% |
20250606 |
21.43 |
-1.65% |
-369.88 |
-39.35 |
-380.93 |
-7.44% |
-341.24 |
-6.66% |
352.29 |
6.88% |
20250605 |
21.79 |
0.09% |
-327.38 |
401.39 |
113.75 |
2.11% |
-409.23 |
-7.60% |
-31.90 |
-0.59% |
20250604 |
21.77 |
1.16% |
73.40 |
-301.88 |
348.35 |
6.88% |
-39.79 |
-0.79% |
-235.16 |
-4.65% |
20250603 |
21.52 |
-0.37% |
-619.85 |
-195.31 |
-226.20 |
-3.88% |
-407.98 |
-7.00% |
14.33 |
0.25% |
20250530 |
21.60 |
-1.59% |
-133.59 |
656.49 |
105.68 |
1.40% |
-177.23 |
-2.34% |
-62.04 |
-0.82% |
20250529 |
21.95 |
1.48% |
598.02 |
-560.32 |
59.81 |
0.88% |
-149.63 |
-2.19% |
687.84 |
10.09% |
20250528 |
21.63 |
-2.79% |
-1480.18 |
1961.93 |
-589.52 |
-8.39% |
-580.02 |
-8.26% |
-310.64 |
-4.42% |
20250527 |
22.25 |
0.82% |
370.33 |
3907.20 |
454.92 |
4.63% |
186.33 |
1.90% |
-270.92 |
-2.76% |
20250526 |
22.07 |
0.78% |
146.58 |
3364.18 |
625.60 |
7.05% |
-352.09 |
-3.97% |
-126.93 |
-1.43% |
20250523 |
21.90 |
-4.41% |
-4055.16 |
3013.91 |
-1111.13 |
-6.27% |
-1162.25 |
-6.56% |
-1781.78 |
-10.06% |
20250522 |
22.91 |
4.42% |
1683.73 |
4031.35 |
2582.06 |
10.68% |
168.13 |
0.70% |
-1066.46 |
-4.41% |
20250521 |
21.94 |
3.83% |
-457.70 |
1205.33 |
1355.75 |
5.19% |
1062.28 |
4.06% |
-2875.73 |
-11.00% |
20250520 |
21.13 |
0.48% |
-46.38 |
-726.95 |
-88.10 |
-1.37% |
15.91 |
0.25% |
25.81 |
0.40% |
20250519 |
21.03 |
2.64% |
9.87 |
-531.64 |
275.33 |
3.77% |
61.04 |
0.84% |
-326.50 |
-4.47% |
300523辰安科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300523辰安科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300523辰安科技 小单资金流向:成交单小于1万股或5万元。
如何看辰安科技[300523]资金流向的流入和流出呢?什么是辰安科技[300523]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
辰安科技[300523]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对辰安科技[300523]资金流向的计算方法不同,所以数据会有不一致的情况。
|