| 300523辰安科技 今日实时资金流向 |
| 15:00 |
1196.34 |
217.98 |
-575.26 |
| 14:59 |
1167.85 |
196.55 |
-582.33 |
| 14:58 |
1167.85 |
196.55 |
-582.33 |
| 14:57 |
1167.85 |
196.55 |
-583.44 |
| 14:56 |
1189.93 |
203.83 |
-580.14 |
| 14:55 |
1122.19 |
225.03 |
-549.69 |
| 14:54 |
1002.27 |
219.29 |
-546.17 |
| 14:53 |
1156.11 |
178.25 |
-546.63 |
| 14:52 |
1128.75 |
129.93 |
-571.80 |
| 14:51 |
1087.52 |
106.77 |
-579.08 |
| 14:50 |
1087.52 |
110.94 |
-561.90 |
| 14:49 |
1087.52 |
94.63 |
-574.02 |
| 14:48 |
1087.52 |
105.65 |
-573.36 |
| 14:47 |
1087.52 |
114.68 |
-572.92 |
| 14:46 |
1087.52 |
114.68 |
-584.61 |
| 14:45 |
1087.52 |
102.12 |
-574.70 |
| 14:44 |
1087.52 |
103.66 |
-574.70 |
| 14:43 |
1087.52 |
103.43 |
-549.58 |
| 14:42 |
1087.52 |
82.92 |
-555.10 |
| 14:41 |
1087.52 |
51.84 |
-553.34 |
| 14:40 |
1087.52 |
33.32 |
-578.68 |
| 14:39 |
1087.52 |
25.16 |
-572.52 |
| 14:38 |
1087.52 |
-3.28 |
-562.16 |
| 14:37 |
1087.52 |
-37.42 |
-578.24 |
| 14:36 |
1087.52 |
-37.42 |
-579.56 |
| 14:35 |
1087.52 |
-18.49 |
-583.31 |
| 14:34 |
1087.52 |
-34.56 |
-573.41 |
| 14:33 |
1087.52 |
-34.56 |
-578.25 |
| 14:32 |
1087.52 |
-34.56 |
-560.86 |
| 14:31 |
1087.52 |
-34.56 |
-542.35 |
| 14:30 |
1087.52 |
-34.56 |
-547.64 |
| 14:29 |
1087.52 |
-34.56 |
-550.73 |
| 14:28 |
1087.52 |
-34.56 |
-556.45 |
| 14:27 |
1087.52 |
-25.98 |
-552.05 |
| 14:26 |
1087.52 |
-25.98 |
-546.10 |
| 14:25 |
1087.52 |
-43.61 |
-536.85 |
| 14:24 |
1087.52 |
-42.73 |
-535.53 |
| 14:23 |
1087.52 |
-55.52 |
-540.38 |
| 14:22 |
1087.52 |
38.83 |
-493.42 |
| 14:21 |
1087.52 |
41.92 |
-490.56 |
| 14:20 |
1087.52 |
50.74 |
-495.63 |
| 14:19 |
1087.52 |
31.36 |
-509.51 |
| 14:18 |
1087.52 |
31.36 |
-514.13 |
| 14:17 |
1087.52 |
76.94 |
-481.03 |
| 14:16 |
1109.10 |
76.94 |
-484.23 |
| 14:15 |
1109.10 |
83.21 |
-465.62 |
| 14:14 |
1109.10 |
114.52 |
-446.31 |
| 14:13 |
1109.10 |
120.04 |
-441.45 |
| 14:12 |
1131.19 |
168.18 |
-423.57 |
| 14:11 |
1131.19 |
162.65 |
-423.35 |
| 14:10 |
1131.19 |
159.99 |
-422.25 |
| 14:09 |
1152.39 |
163.08 |
-416.72 |
| 14:08 |
1152.39 |
161.08 |
-413.41 |
| 14:07 |
1152.39 |
180.95 |
-415.18 |
| 14:06 |
1152.39 |
193.76 |
-395.28 |
| 14:05 |
1152.39 |
264.07 |
-406.37 |
| 14:04 |
1119.10 |
231.01 |
-423.69 |
| 14:03 |
1119.10 |
225.02 |
-419.03 |
| 14:02 |
1119.10 |
216.61 |
-417.93 |
| 14:01 |
1144.19 |
254.14 |
-403.28 |
| 14:00 |
1144.19 |
269.28 |
-381.28 |
| 13:59 |
1144.19 |
248.35 |
-359.69 |
| 13:58 |
1144.19 |
248.35 |
-368.15 |
| 13:57 |
1138.55 |
57.69 |
-424.09 |
| 13:56 |
1171.92 |
26.86 |
-433.34 |
| 13:55 |
1070.54 |
-26.13 |
-452.04 |
| 13:54 |
1070.54 |
-62.56 |
-484.60 |
| 13:53 |
1050.49 |
-53.34 |
-487.07 |
| 13:52 |
1050.49 |
-59.75 |
-479.56 |
| 13:51 |
1050.49 |
-1.66 |
-458.53 |
| 13:50 |
1002.14 |
5.66 |
-433.73 |
| 13:49 |
1037.66 |
17.85 |
-412.90 |
| 13:48 |
796.78 |
-4.68 |
-441.27 |
| 13:47 |
838.69 |
-51.95 |
-445.49 |
| 13:46 |
835.75 |
-118.67 |
-409.61 |
| 13:45 |
503.77 |
-286.53 |
-364.17 |
| 13:44 |
434.08 |
-264.77 |
-286.80 |
| 13:43 |
411.24 |
-229.83 |
-311.03 |
| 13:42 |
459.12 |
-230.22 |
-145.97 |
| 13:41 |
327.73 |
-356.58 |
-176.29 |
| 13:40 |
153.61 |
-340.50 |
-51.30 |
| 13:39 |
-254.90 |
-574.33 |
-156.12 |
| 13:38 |
-271.14 |
-504.05 |
-152.72 |
| 13:37 |
-397.27 |
-483.51 |
-139.54 |
| 13:36 |
-418.50 |
-501.22 |
-137.04 |
| 13:35 |
-418.50 |
-501.22 |
-143.50 |
| 13:34 |
-418.50 |
-509.97 |
-144.13 |
| 13:33 |
-418.50 |
-543.58 |
-192.71 |
| 13:32 |
-418.50 |
-543.58 |
-212.63 |
| 13:31 |
-444.66 |
-529.07 |
-173.85 |
| 13:30 |
-444.66 |
-514.75 |
-183.40 |
| 13:29 |
-444.66 |
-488.16 |
-179.45 |
| 13:28 |
-444.66 |
-492.13 |
-170.29 |
| 13:27 |
-383.44 |
-480.89 |
-166.76 |
| 13:26 |
-383.44 |
-474.42 |
-158.62 |
| 13:25 |
-383.44 |
-474.42 |
-131.69 |
| 13:24 |
-383.44 |
-474.42 |
-121.25 |
| 13:23 |
-383.44 |
-479.44 |
-122.08 |
| 13:22 |
-383.44 |
-498.66 |
-138.17 |
| 13:21 |
-350.07 |
-492.40 |
-136.50 |
| 13:20 |
-308.26 |
-476.49 |
-112.44 |
| 13:19 |
-284.15 |
-448.40 |
-88.97 |
| 13:18 |
-284.15 |
-434.56 |
-67.16 |
| 13:17 |
-284.15 |
-410.85 |
-67.99 |
| 13:16 |
-242.17 |
-403.92 |
-90.67 |
| 13:15 |
-180.63 |
-323.34 |
-61.71 |
| 13:14 |
-180.63 |
-323.34 |
-57.30 |
| 13:13 |
-180.63 |
-323.34 |
-52.66 |
| 13:12 |
-159.54 |
-323.34 |
-42.74 |
| 13:11 |
-159.54 |
-311.72 |
-34.08 |
| 13:10 |
-159.54 |
-311.72 |
-32.81 |
| 13:09 |
-159.54 |
-311.72 |
-30.90 |
| 13:08 |
-159.54 |
-311.72 |
-31.75 |
| 13:07 |
-158.69 |
-327.14 |
-52.04 |
| 13:06 |
-158.69 |
-327.14 |
-59.01 |
| 13:05 |
-158.69 |
-327.14 |
-55.42 |
| 13:04 |
-158.69 |
-327.14 |
-55.63 |
| 13:03 |
-158.69 |
-327.14 |
-59.65 |
| 13:02 |
-158.69 |
-327.14 |
-58.38 |
| 13:01 |
-158.69 |
-327.14 |
-58.59 |
| 11:30 |
-158.69 |
-327.14 |
-58.80 |
| 11:29 |
-158.69 |
-327.14 |
-53.94 |
| 11:28 |
-158.69 |
-327.14 |
-54.58 |
| 11:27 |
-158.69 |
-327.14 |
-50.99 |
| 11:26 |
-158.69 |
-327.14 |
-50.14 |
| 11:25 |
-158.69 |
-327.14 |
-50.14 |
| 11:24 |
-158.69 |
-327.14 |
-41.90 |
| 11:23 |
-158.69 |
-327.14 |
-37.03 |
| 11:22 |
-158.69 |
-327.14 |
-37.67 |
| 11:21 |
-158.69 |
-327.14 |
-35.34 |
| 11:20 |
-158.69 |
-327.14 |
-19.88 |
| 11:19 |
-158.69 |
-327.14 |
-18.39 |
| 11:18 |
-158.69 |
-327.14 |
-15.64 |
| 11:17 |
-158.69 |
-327.14 |
-24.34 |
| 11:16 |
-158.69 |
-327.14 |
-27.53 |
| 11:15 |
-158.69 |
-327.14 |
-19.04 |
| 11:14 |
-179.89 |
-388.43 |
-33.67 |
| 11:13 |
-179.89 |
-404.31 |
-51.23 |
| 11:12 |
-179.89 |
-404.31 |
-51.87 |
| 11:11 |
-179.89 |
-404.31 |
-55.67 |
| 11:10 |
-179.89 |
-404.31 |
-50.39 |
| 11:09 |
-179.89 |
-404.31 |
-51.66 |
| 11:08 |
-179.89 |
-404.31 |
-53.77 |
| 11:07 |
-179.89 |
-404.31 |
-59.90 |
| 11:06 |
-179.89 |
-404.31 |
-60.53 |
| 11:05 |
-179.89 |
-404.31 |
-61.17 |
| 11:04 |
-179.89 |
-404.31 |
-59.90 |
| 11:03 |
-179.89 |
-404.31 |
-58.64 |
| 11:02 |
-179.89 |
-404.31 |
-63.28 |
| 11:01 |
-179.89 |
-404.31 |
-69.19 |
| 11:00 |
-179.89 |
-404.31 |
-72.14 |
| 10:59 |
-179.89 |
-415.05 |
-87.10 |
| 10:58 |
-179.89 |
-415.05 |
-90.68 |
| 10:57 |
-179.89 |
-415.05 |
-94.26 |
| 10:56 |
-179.89 |
-415.05 |
-95.31 |
| 10:55 |
-179.89 |
-415.05 |
-97.20 |
| 10:54 |
-179.89 |
-415.05 |
-96.57 |
| 10:53 |
-179.89 |
-415.05 |
-99.10 |
| 10:52 |
-179.89 |
-415.05 |
-98.47 |
| 10:51 |
-179.89 |
-415.05 |
-104.57 |
| 10:50 |
-179.89 |
-415.05 |
-101.21 |
| 10:49 |
-179.89 |
-415.05 |
-99.10 |
| 10:48 |
-179.89 |
-415.05 |
-99.31 |
| 10:47 |
-179.89 |
-420.31 |
-97.21 |
| 10:46 |
-179.89 |
-420.31 |
-94.26 |
| 10:45 |
-179.89 |
-420.31 |
-93.21 |
| 10:44 |
-179.89 |
-447.86 |
-200.82 |
| 10:43 |
-179.89 |
-447.86 |
-204.39 |
| 10:42 |
-179.89 |
-447.86 |
-204.18 |
| 10:41 |
-179.89 |
-422.88 |
-202.92 |
| 10:40 |
-179.89 |
-422.88 |
-197.88 |
| 10:39 |
-179.89 |
-410.28 |
-194.31 |
| 10:38 |
-179.89 |
-410.28 |
-189.69 |
| 10:37 |
-179.89 |
-431.08 |
-180.03 |
| 10:36 |
-179.89 |
-431.08 |
-193.70 |
| 10:35 |
-179.89 |
-431.08 |
-194.96 |
| 10:34 |
-179.89 |
-439.48 |
-198.53 |
| 10:33 |
-148.39 |
-428.97 |
-196.43 |
| 10:32 |
-148.39 |
-436.12 |
-194.75 |
| 10:31 |
-148.39 |
-436.12 |
-195.59 |
| 10:30 |
-148.39 |
-444.95 |
-190.96 |
| 10:29 |
-148.39 |
-444.95 |
-187.18 |
| 10:28 |
-148.39 |
-438.64 |
-190.75 |
| 10:27 |
-148.39 |
-438.64 |
-195.59 |
| 10:26 |
-148.39 |
-438.64 |
-194.54 |
| 10:25 |
-148.39 |
-447.26 |
-192.02 |
| 10:24 |
-148.39 |
-447.26 |
-189.08 |
| 10:23 |
-148.39 |
-447.26 |
-199.16 |
| 10:22 |
-148.39 |
-447.26 |
-198.53 |
| 10:21 |
-148.39 |
-442.02 |
-188.88 |
| 10:20 |
-148.39 |
-442.87 |
-174.19 |
| 10:19 |
-148.39 |
-422.51 |
-171.26 |
| 10:18 |
-148.39 |
-414.11 |
-144.79 |
| 10:17 |
-148.39 |
-413.69 |
-79.25 |
| 10:16 |
-148.39 |
-385.53 |
-78.41 |
| 10:15 |
-148.39 |
-353.15 |
-79.67 |
| 10:14 |
-148.39 |
-353.15 |
-75.26 |
| 10:13 |
-148.39 |
-362.40 |
-79.25 |
| 10:12 |
-127.36 |
-349.78 |
-65.38 |
| 10:11 |
-127.36 |
-349.78 |
-64.75 |
| 10:10 |
-106.32 |
-349.78 |
-47.50 |
| 10:09 |
-106.32 |
-349.78 |
-32.97 |
| 10:08 |
-106.32 |
-349.78 |
-25.39 |
| 10:07 |
-106.32 |
-368.75 |
-37.82 |
| 10:06 |
-106.32 |
-361.38 |
-31.72 |
| 10:05 |
-106.32 |
-360.54 |
-34.67 |
| 10:04 |
-106.32 |
-367.70 |
-27.51 |
| 10:03 |
-106.32 |
-360.12 |
-16.98 |
| 10:02 |
-106.32 |
-348.54 |
-4.55 |
| 10:01 |
-106.32 |
-303.29 |
-29.39 |
| 10:00 |
-106.32 |
-272.72 |
-26.86 |
| 09:59 |
-106.32 |
-209.22 |
-18.63 |
| 09:58 |
-106.32 |
-209.22 |
-5.11 |
| 09:57 |
-106.32 |
-209.22 |
-8.07 |
| 09:56 |
-106.32 |
-209.22 |
-7.44 |
| 09:55 |
-106.32 |
-203.52 |
5.23 |
| 09:54 |
-106.32 |
-187.48 |
7.54 |
| 09:53 |
-106.32 |
-165.75 |
59.23 |
| 09:52 |
-106.32 |
-165.75 |
60.71 |
| 09:51 |
-106.32 |
-173.78 |
62.18 |
| 09:50 |
-106.32 |
-163.86 |
66.64 |
| 09:49 |
-106.32 |
-152.02 |
66.43 |
| 09:48 |
-106.32 |
-175.91 |
59.24 |
| 09:47 |
-59.88 |
-169.99 |
56.28 |
| 09:46 |
-59.88 |
-160.69 |
65.16 |
| 09:45 |
-59.88 |
-154.34 |
72.56 |
| 09:44 |
-59.88 |
-154.34 |
83.36 |
| 09:43 |
-59.88 |
-165.99 |
83.78 |
| 09:42 |
-59.88 |
-165.99 |
63.26 |
| 09:41 |
-59.88 |
-150.81 |
58.82 |
| 09:40 |
-59.88 |
-137.49 |
41.68 |
| 09:39 |
-59.88 |
-129.46 |
23.23 |
| 09:38 |
-59.88 |
-122.89 |
16.45 |
| 09:37 |
-59.88 |
-112.27 |
28.11 |
| 09:36 |
-32.37 |
-95.29 |
13.92 |
| 09:35 |
-32.37 |
-75.81 |
25.34 |
| 09:34 |
-32.37 |
-70.30 |
27.45 |
| 09:33 |
-32.37 |
-56.98 |
16.63 |
| 09:32 |
0.00 |
-34.10 |
31.87 |
| 09:31 |
0.00 |
-16.95 |
10.87 |
| 09:30 |
0.00 |
0.00 |
-3.83 |
|
| 大单资金：1196.34万元 |
成交额占比：6.17% |
| 中单资金：217.98万元 |
成交额占比：1.12% |
| 小单资金：-575.26万元 |
成交额占比：-2.97% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250610 |
21.11 |
-0.71% |
-184.16 |
-1401.81 |
-59.88 |
-6.00% |
-175.91 |
-17.63% |
51.63 |
5.17% |
| 20250609 |
21.26 |
-0.79% |
-1712.06 |
-1568.13 |
-1423.10 |
-18.50% |
-284.51 |
-3.70% |
-4.45 |
-0.06% |
| 20250606 |
21.43 |
-1.65% |
-369.88 |
-39.35 |
-380.93 |
-7.44% |
-341.24 |
-6.66% |
352.29 |
6.88% |
| 20250605 |
21.79 |
0.09% |
-327.38 |
401.39 |
113.75 |
2.11% |
-409.23 |
-7.60% |
-31.90 |
-0.59% |
| 20250604 |
21.77 |
1.16% |
73.40 |
-301.88 |
348.35 |
6.88% |
-39.79 |
-0.79% |
-235.16 |
-4.65% |
| 20250603 |
21.52 |
-0.37% |
-619.85 |
-195.31 |
-226.20 |
-3.88% |
-407.98 |
-7.00% |
14.33 |
0.25% |
| 20250530 |
21.60 |
-1.59% |
-133.59 |
656.49 |
105.68 |
1.40% |
-177.23 |
-2.34% |
-62.04 |
-0.82% |
| 20250529 |
21.95 |
1.48% |
598.02 |
-560.32 |
59.81 |
0.88% |
-149.63 |
-2.19% |
687.84 |
10.09% |
| 20250528 |
21.63 |
-2.79% |
-1480.18 |
1961.93 |
-589.52 |
-8.39% |
-580.02 |
-8.26% |
-310.64 |
-4.42% |
| 20250527 |
22.25 |
0.82% |
370.33 |
3907.20 |
454.92 |
4.63% |
186.33 |
1.90% |
-270.92 |
-2.76% |
| 20250526 |
22.07 |
0.78% |
146.58 |
3364.18 |
625.60 |
7.05% |
-352.09 |
-3.97% |
-126.93 |
-1.43% |
| 20250523 |
21.90 |
-4.41% |
-4055.16 |
3013.91 |
-1111.13 |
-6.27% |
-1162.25 |
-6.56% |
-1781.78 |
-10.06% |
| 20250522 |
22.91 |
4.42% |
1683.73 |
4031.35 |
2582.06 |
10.68% |
168.13 |
0.70% |
-1066.46 |
-4.41% |
| 20250521 |
21.94 |
3.83% |
-457.70 |
1205.33 |
1355.75 |
5.19% |
1062.28 |
4.06% |
-2875.73 |
-11.00% |
| 20250520 |
21.13 |
0.48% |
-46.38 |
-726.95 |
-88.10 |
-1.37% |
15.91 |
0.25% |
25.81 |
0.40% |
| 20250519 |
21.03 |
2.64% |
9.87 |
-531.64 |
275.33 |
3.77% |
61.04 |
0.84% |
-326.50 |
-4.47% |
| 20250516 |
20.49 |
0.69% |
131.46 |
-840.59 |
-93.69 |
-2.75% |
49.30 |
1.45% |
175.85 |
5.15% |
| 20250515 |
20.35 |
-2.44% |
55.98 |
-1058.37 |
-243.96 |
-4.88% |
-279.57 |
-5.59% |
579.51 |
11.58% |
| 20250514 |
20.86 |
-0.33% |
-725.62 |
-569.75 |
-576.53 |
-10.44% |
-157.85 |
-2.86% |
8.76 |
0.16% |
| 20250513 |
20.93 |
-0.57% |
-656.76 |
-241.34 |
107.21 |
1.61% |
-179.33 |
-2.69% |
-584.64 |
-8.76% |
| 20250512 |
21.05 |
1.20% |
183.96 |
-501.48 |
-33.62 |
-0.61% |
121.50 |
2.22% |
96.08 |
1.75% |
| 20250509 |
20.80 |
-1.61% |
-1146.33 |
-164.37 |
-311.47 |
-5.72% |
-381.73 |
-7.01% |
-453.13 |
-8.32% |
| 20250508 |
21.14 |
1.00% |
398.63 |
255.23 |
244.66 |
4.28% |
-71.61 |
-1.25% |
225.58 |
3.95% |
| 20250507 |
20.93 |
0.05% |
-42.85 |
6.96 |
-248.12 |
-2.80% |
-433.22 |
-4.89% |
638.49 |
7.21% |
| 20250506 |
20.92 |
3.26% |
263.92 |
362.84 |
-152.93 |
-2.20% |
77.47 |
1.11% |
339.38 |
4.87% |
| 20250430 |
20.26 |
2.58% |
256.68 |
237.67 |
303.49 |
4.12% |
19.89 |
0.27% |
-66.70 |
-0.90% |
| 20250429 |
19.75 |
2.33% |
456.37 |
-18.24 |
108.13 |
1.20% |
288.73 |
3.20% |
59.51 |
0.66% |
| 20250428 |
19.30 |
1.85% |
-84.71 |
-422.07 |
-3.61 |
-0.05% |
166.02 |
2.25% |
-247.12 |
-3.34% |
| 20250425 |
18.95 |
-0.42% |
-104.27 |
-57.60 |
107.76 |
3.17% |
-60.55 |
-1.78% |
-151.48 |
-4.45% |
| 20250424 |
19.03 |
-2.66% |
-872.56 |
744.85 |
-278.10 |
-5.69% |
-233.74 |
-4.78% |
-360.72 |
-7.38% |
300523辰安科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300523辰安科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300523辰安科技 小单资金流向：成交单小于1万股或5万元。
如何看辰安科技[300523]资金流向的流入和流出呢？什么是辰安科技[300523]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
辰安科技[300523]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对辰安科技[300523]资金流向的计算方法不同，所以数据会有不一致的情况。
|
