| 300523辰安科技 今日实时资金流向 |
| 15:00 |
-203.20 |
15.36 |
0.00 |
| 14:59 |
-203.20 |
-17.75 |
0.00 |
| 14:58 |
-203.20 |
-17.75 |
0.00 |
| 14:57 |
-203.20 |
-17.75 |
0.00 |
| 14:56 |
-203.20 |
-17.75 |
0.00 |
| 14:55 |
-203.20 |
-17.75 |
0.00 |
| 14:54 |
-203.20 |
-6.45 |
0.00 |
| 14:53 |
-203.20 |
-6.45 |
0.00 |
| 14:52 |
-203.20 |
3.81 |
0.00 |
| 14:51 |
-203.20 |
9.15 |
0.00 |
| 14:50 |
-203.20 |
-8.57 |
0.00 |
| 14:49 |
-203.20 |
-8.57 |
0.00 |
| 14:48 |
-203.20 |
-20.91 |
0.00 |
| 14:47 |
-203.20 |
-20.91 |
0.00 |
| 14:46 |
-203.20 |
-6.73 |
0.00 |
| 14:45 |
-203.20 |
14.87 |
0.00 |
| 14:44 |
-179.10 |
30.33 |
0.00 |
| 14:43 |
-179.10 |
31.15 |
0.00 |
| 14:42 |
-179.10 |
31.15 |
0.00 |
| 14:41 |
-179.10 |
31.15 |
0.00 |
| 14:40 |
-179.10 |
31.15 |
0.00 |
| 14:39 |
-179.10 |
37.14 |
0.00 |
| 14:38 |
-179.10 |
48.08 |
0.00 |
| 14:37 |
-179.10 |
54.06 |
0.00 |
| 14:36 |
-179.10 |
36.95 |
0.00 |
| 14:35 |
-179.10 |
36.95 |
0.00 |
| 14:34 |
-179.10 |
36.95 |
0.00 |
| 14:33 |
-179.10 |
36.95 |
0.00 |
| 14:32 |
-179.10 |
36.95 |
0.00 |
| 14:31 |
-179.10 |
36.95 |
0.00 |
| 14:30 |
-179.10 |
36.95 |
0.00 |
| 14:29 |
-179.10 |
36.95 |
0.00 |
| 14:28 |
-179.10 |
36.95 |
0.00 |
| 14:27 |
-179.10 |
36.95 |
0.00 |
| 14:26 |
-179.10 |
36.95 |
0.00 |
| 14:25 |
-179.10 |
36.95 |
0.00 |
| 14:24 |
-179.10 |
36.95 |
0.00 |
| 14:23 |
-179.10 |
18.82 |
0.00 |
| 14:22 |
-86.25 |
18.82 |
0.00 |
| 14:21 |
-86.25 |
18.82 |
0.00 |
| 14:20 |
-86.25 |
2.23 |
0.00 |
| 14:19 |
-86.25 |
-10.67 |
0.00 |
| 14:18 |
-153.22 |
-10.67 |
0.00 |
| 14:17 |
-255.86 |
-10.67 |
0.00 |
| 14:16 |
-255.86 |
-10.67 |
0.00 |
| 14:15 |
-255.86 |
6.89 |
0.00 |
| 14:14 |
-255.86 |
16.50 |
0.00 |
| 14:13 |
-255.86 |
16.50 |
0.00 |
| 14:12 |
-255.86 |
16.50 |
0.00 |
| 14:11 |
-255.86 |
24.27 |
0.00 |
| 14:10 |
-255.86 |
24.27 |
0.00 |
| 14:09 |
-255.86 |
24.27 |
0.00 |
| 14:08 |
-255.86 |
39.69 |
0.00 |
| 14:07 |
-255.86 |
39.69 |
0.00 |
| 14:06 |
-255.86 |
39.69 |
0.00 |
| 14:05 |
-255.86 |
30.84 |
0.00 |
| 14:04 |
-255.86 |
16.43 |
0.00 |
| 14:03 |
-255.86 |
21.97 |
0.00 |
| 14:02 |
-255.86 |
56.72 |
0.00 |
| 14:01 |
-255.86 |
56.72 |
0.00 |
| 14:00 |
-255.86 |
56.72 |
0.00 |
| 13:59 |
-255.86 |
75.46 |
0.00 |
| 13:58 |
-255.86 |
97.72 |
0.00 |
| 13:57 |
-255.86 |
112.01 |
0.00 |
| 13:56 |
-255.86 |
112.01 |
0.00 |
| 13:55 |
-255.86 |
105.81 |
0.00 |
| 13:54 |
-202.19 |
109.85 |
0.00 |
| 13:53 |
-202.19 |
109.85 |
0.00 |
| 13:52 |
-202.19 |
109.85 |
0.00 |
| 13:51 |
-202.19 |
109.85 |
0.00 |
| 13:50 |
-202.19 |
109.85 |
0.00 |
| 13:49 |
-202.19 |
117.32 |
0.00 |
| 13:48 |
-202.19 |
117.32 |
0.00 |
| 13:47 |
-202.19 |
127.68 |
0.00 |
| 13:46 |
-202.19 |
127.68 |
0.00 |
| 13:45 |
-202.19 |
127.68 |
0.00 |
| 13:44 |
-202.19 |
127.68 |
0.00 |
| 13:43 |
-202.19 |
125.61 |
0.00 |
| 13:42 |
-181.51 |
120.22 |
0.00 |
| 13:41 |
-181.51 |
116.09 |
0.00 |
| 13:40 |
-181.51 |
116.09 |
0.00 |
| 13:39 |
-181.51 |
116.09 |
0.00 |
| 13:38 |
-181.51 |
116.09 |
0.00 |
| 13:37 |
-181.51 |
116.09 |
0.00 |
| 13:36 |
-181.51 |
104.24 |
0.00 |
| 13:35 |
-181.51 |
125.02 |
0.00 |
| 13:34 |
-181.51 |
125.02 |
0.00 |
| 13:33 |
-181.51 |
125.02 |
0.00 |
| 13:32 |
-181.51 |
125.02 |
0.00 |
| 13:31 |
-181.51 |
125.02 |
0.00 |
| 13:30 |
-181.51 |
125.02 |
0.00 |
| 13:29 |
-181.51 |
125.02 |
0.00 |
| 13:28 |
-181.51 |
125.02 |
0.00 |
| 13:27 |
-181.51 |
125.02 |
0.00 |
| 13:26 |
-181.51 |
125.02 |
0.00 |
| 13:25 |
-181.51 |
125.02 |
0.00 |
| 13:24 |
-181.51 |
125.02 |
0.00 |
| 13:23 |
-181.51 |
125.02 |
0.00 |
| 13:22 |
-181.51 |
125.02 |
0.00 |
| 13:21 |
-181.51 |
113.95 |
0.00 |
| 13:20 |
-181.51 |
113.95 |
0.00 |
| 13:19 |
-181.51 |
113.95 |
0.00 |
| 13:18 |
-181.51 |
113.95 |
0.00 |
| 13:17 |
-181.51 |
113.95 |
0.00 |
| 13:16 |
-181.51 |
108.33 |
0.00 |
| 13:15 |
-181.51 |
103.13 |
0.00 |
| 13:14 |
-181.51 |
103.13 |
0.00 |
| 13:13 |
-181.51 |
103.13 |
0.00 |
| 13:12 |
-181.51 |
103.13 |
0.00 |
| 13:11 |
-181.51 |
117.48 |
0.00 |
| 13:10 |
-138.41 |
126.85 |
0.00 |
| 13:09 |
-138.41 |
126.85 |
0.00 |
| 13:08 |
-138.41 |
126.85 |
0.00 |
| 13:07 |
-158.83 |
120.39 |
0.00 |
| 13:06 |
-158.83 |
120.39 |
0.00 |
| 13:05 |
-138.00 |
120.39 |
0.00 |
| 13:04 |
-138.00 |
135.03 |
0.00 |
| 13:03 |
-138.00 |
126.69 |
0.00 |
| 13:02 |
-138.00 |
139.45 |
0.00 |
| 13:01 |
-31.37 |
128.77 |
0.00 |
| 11:30 |
-31.37 |
139.87 |
0.00 |
| 11:29 |
-31.37 |
139.87 |
0.00 |
| 11:28 |
-31.37 |
126.87 |
0.00 |
| 11:27 |
-31.37 |
126.87 |
0.00 |
| 11:26 |
-31.37 |
126.87 |
0.00 |
| 11:25 |
-31.37 |
126.87 |
0.00 |
| 11:24 |
-31.37 |
126.87 |
0.00 |
| 11:23 |
-31.37 |
126.87 |
0.00 |
| 11:22 |
-31.37 |
126.87 |
0.00 |
| 11:21 |
-31.37 |
126.87 |
0.00 |
| 11:20 |
-31.37 |
126.87 |
0.00 |
| 11:19 |
-31.37 |
126.87 |
0.00 |
| 11:18 |
-31.37 |
126.87 |
0.00 |
| 11:17 |
-31.37 |
126.87 |
0.00 |
| 11:16 |
-31.37 |
126.87 |
0.00 |
| 11:15 |
-31.37 |
120.57 |
0.00 |
| 11:14 |
-31.37 |
106.52 |
0.00 |
| 11:13 |
-10.21 |
106.52 |
0.00 |
| 11:12 |
-10.21 |
106.52 |
0.00 |
| 11:11 |
-10.21 |
106.52 |
0.00 |
| 11:10 |
-10.21 |
106.52 |
0.00 |
| 11:09 |
-10.21 |
106.52 |
0.00 |
| 11:08 |
-10.21 |
94.99 |
0.00 |
| 11:07 |
-10.21 |
87.67 |
0.00 |
| 11:06 |
-10.21 |
77.23 |
0.00 |
| 11:05 |
-10.21 |
77.23 |
0.00 |
| 11:04 |
-10.21 |
77.23 |
0.00 |
| 11:03 |
-10.21 |
83.28 |
0.00 |
| 11:02 |
-10.21 |
83.28 |
0.00 |
| 11:01 |
-10.21 |
83.28 |
0.00 |
| 11:00 |
-10.21 |
83.28 |
0.00 |
| 10:59 |
-10.21 |
89.97 |
0.00 |
| 10:58 |
-10.21 |
89.97 |
0.00 |
| 10:57 |
-10.21 |
89.97 |
0.00 |
| 10:56 |
-10.21 |
89.97 |
0.00 |
| 10:55 |
-10.21 |
89.97 |
0.00 |
| 10:54 |
-10.21 |
89.97 |
0.00 |
| 10:53 |
-10.21 |
89.97 |
0.00 |
| 10:52 |
-10.21 |
89.97 |
0.00 |
| 10:51 |
-10.21 |
83.48 |
0.00 |
| 10:50 |
-10.21 |
83.48 |
0.00 |
| 10:49 |
-10.21 |
83.48 |
0.00 |
| 10:48 |
-10.21 |
83.48 |
0.00 |
| 10:47 |
-10.21 |
83.48 |
0.00 |
| 10:46 |
-10.21 |
83.48 |
0.00 |
| 10:45 |
-10.21 |
83.48 |
0.00 |
| 10:44 |
-10.21 |
83.48 |
0.00 |
| 10:43 |
-10.21 |
83.48 |
0.00 |
| 10:42 |
-10.21 |
83.48 |
0.00 |
| 10:41 |
-10.21 |
83.48 |
0.00 |
| 10:40 |
-10.21 |
83.48 |
0.00 |
| 10:39 |
-10.21 |
83.48 |
0.00 |
| 10:38 |
-10.21 |
83.48 |
0.00 |
| 10:37 |
-10.21 |
109.30 |
0.00 |
| 10:36 |
-10.21 |
109.30 |
0.00 |
| 10:35 |
-10.21 |
109.30 |
0.00 |
| 10:34 |
-10.21 |
109.30 |
0.00 |
| 10:33 |
-10.21 |
116.19 |
0.00 |
| 10:32 |
-10.21 |
128.32 |
0.00 |
| 10:31 |
-10.21 |
129.15 |
0.00 |
| 10:30 |
-45.98 |
129.15 |
0.00 |
| 10:29 |
-45.98 |
135.42 |
0.00 |
| 10:28 |
-45.98 |
135.42 |
0.00 |
| 10:27 |
-45.98 |
135.42 |
0.00 |
| 10:26 |
-45.98 |
119.74 |
0.00 |
| 10:25 |
-45.98 |
119.74 |
0.00 |
| 10:24 |
-45.98 |
113.68 |
0.00 |
| 10:23 |
-45.98 |
113.68 |
0.00 |
| 10:22 |
-45.98 |
123.91 |
0.00 |
| 10:21 |
-45.98 |
115.97 |
0.00 |
| 10:20 |
-45.98 |
109.70 |
0.00 |
| 10:19 |
-45.98 |
117.02 |
0.00 |
| 10:18 |
-45.98 |
117.02 |
0.00 |
| 10:17 |
-45.98 |
117.02 |
0.00 |
| 10:16 |
-45.98 |
128.50 |
0.00 |
| 10:15 |
-45.98 |
128.50 |
0.00 |
| 10:14 |
-45.98 |
134.33 |
0.00 |
| 10:13 |
-45.98 |
134.33 |
0.00 |
| 10:12 |
-16.75 |
82.09 |
0.00 |
| 10:11 |
-16.75 |
88.58 |
0.00 |
| 10:10 |
-16.75 |
69.34 |
0.00 |
| 10:09 |
-16.75 |
95.87 |
0.00 |
| 10:08 |
-16.75 |
95.87 |
0.00 |
| 10:07 |
-16.75 |
88.56 |
0.00 |
| 10:06 |
-16.75 |
88.56 |
0.00 |
| 10:05 |
-16.75 |
31.35 |
0.00 |
| 10:04 |
-16.75 |
26.34 |
0.00 |
| 10:03 |
-16.75 |
8.61 |
0.00 |
| 10:02 |
-16.75 |
8.61 |
0.00 |
| 10:01 |
-16.75 |
24.01 |
0.00 |
| 10:00 |
-16.75 |
11.95 |
0.00 |
| 09:59 |
-16.75 |
11.95 |
0.00 |
| 09:58 |
-16.75 |
11.95 |
0.00 |
| 09:57 |
-16.75 |
11.95 |
0.00 |
| 09:56 |
-16.75 |
22.98 |
0.00 |
| 09:55 |
-16.75 |
12.16 |
0.00 |
| 09:54 |
-16.75 |
12.16 |
0.00 |
| 09:53 |
-16.75 |
12.16 |
0.00 |
| 09:52 |
24.88 |
17.57 |
0.00 |
| 09:51 |
24.88 |
31.72 |
0.00 |
| 09:50 |
24.88 |
31.72 |
0.00 |
| 09:49 |
24.88 |
31.72 |
0.00 |
| 09:48 |
24.88 |
31.72 |
0.00 |
| 09:47 |
24.88 |
15.10 |
0.00 |
| 09:46 |
24.88 |
15.10 |
0.00 |
| 09:45 |
0.00 |
15.10 |
0.00 |
| 09:44 |
0.00 |
15.10 |
0.00 |
| 09:43 |
0.00 |
20.27 |
0.00 |
| 09:42 |
0.00 |
20.27 |
0.00 |
| 09:41 |
0.00 |
-3.70 |
0.00 |
| 09:40 |
0.00 |
-9.70 |
0.00 |
| 09:39 |
0.00 |
-2.88 |
0.00 |
| 09:38 |
0.00 |
-1.66 |
0.00 |
| 09:37 |
0.00 |
3.50 |
0.00 |
| 09:36 |
0.00 |
-12.81 |
0.00 |
| 09:35 |
0.00 |
-11.38 |
0.00 |
| 09:34 |
0.00 |
-11.38 |
0.00 |
| 09:33 |
0.00 |
-11.38 |
0.00 |
| 09:32 |
0.00 |
-9.35 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-203.20万元 |
成交额占比：-3.45% |
| 中单资金：15.36万元 |
成交额占比：0.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
20.56 |
0.39% |
-225.23 |
-874.35 |
-203.20 |
-3.45% |
15.36 |
0.26% |
-37.39 |
-0.63% |
| 20241226 |
20.48 |
0.44% |
183.28 |
-868.15 |
163.62 |
2.75% |
-15.17 |
-0.25% |
34.83 |
0.58% |
| 20241225 |
20.39 |
-4.00% |
-515.41 |
-945.69 |
-475.02 |
-7.39% |
1.79 |
0.03% |
-42.18 |
-0.66% |
| 20241224 |
21.24 |
1.14% |
-552.52 |
-472.08 |
-151.20 |
-2.40% |
-68.68 |
-1.09% |
-332.64 |
-5.27% |
| 20241223 |
21.00 |
-6.21% |
-2014.94 |
-837.04 |
-208.55 |
-2.72% |
-612.88 |
-7.99% |
-1193.51 |
-15.55% |
| 20241220 |
22.39 |
0.99% |
-101.90 |
-741.82 |
-197.00 |
-3.65% |
-149.74 |
-2.77% |
244.84 |
4.54% |
| 20241219 |
22.17 |
1.00% |
744.41 |
-2192.23 |
86.08 |
1.24% |
344.16 |
4.96% |
314.17 |
4.52% |
| 20241218 |
21.95 |
2.43% |
208.12 |
-3035.76 |
-1.41 |
-0.02% |
319.48 |
4.26% |
-109.95 |
-1.46% |
| 20241217 |
21.43 |
-3.86% |
-1195.11 |
-3576.52 |
-516.16 |
-6.08% |
-417.62 |
-4.92% |
-261.33 |
-3.08% |
| 20241216 |
22.29 |
-1.81% |
-262.54 |
-3849.24 |
-113.33 |
-1.29% |
-5.63 |
-0.06% |
-143.58 |
-1.64% |
| 20241213 |
22.70 |
-5.26% |
-2185.16 |
-4372.34 |
-1647.41 |
-12.57% |
-402.33 |
-3.07% |
-135.42 |
-1.03% |
| 20241212 |
23.96 |
-0.75% |
-858.57 |
-1847.26 |
-757.45 |
-8.10% |
-462.55 |
-4.94% |
361.43 |
3.86% |
| 20241211 |
24.14 |
-1.31% |
-745.60 |
-200.18 |
-542.17 |
-5.33% |
-380.34 |
-3.74% |
176.91 |
1.74% |
| 20241210 |
24.46 |
-0.29% |
-1031.88 |
676.84 |
-788.88 |
-6.44% |
-167.36 |
-1.37% |
-75.64 |
-0.62% |
| 20241209 |
24.53 |
-2.39% |
-2228.23 |
1329.23 |
-636.43 |
-5.34% |
-1018.75 |
-8.55% |
-573.05 |
-4.81% |
| 20241206 |
25.13 |
2.11% |
-1115.59 |
2129.31 |
877.67 |
4.40% |
82.05 |
0.41% |
-2075.31 |
-10.41% |
| 20241205 |
24.61 |
3.14% |
1015.85 |
1278.53 |
889.63 |
9.13% |
83.45 |
0.86% |
42.77 |
0.44% |
| 20241204 |
23.86 |
-0.21% |
-550.91 |
69.62 |
334.85 |
3.17% |
-147.48 |
-1.40% |
-738.28 |
-7.00% |
| 20241203 |
23.91 |
-0.29% |
-699.24 |
276.36 |
-136.49 |
-1.81% |
27.65 |
0.37% |
-590.40 |
-7.85% |
| 20241202 |
23.98 |
0.97% |
446.08 |
566.01 |
163.65 |
2.03% |
-220.59 |
-2.74% |
503.02 |
6.24% |
| 20241129 |
23.75 |
0.17% |
-185.09 |
673.44 |
26.89 |
0.37% |
-46.67 |
-0.64% |
-165.31 |
-2.28% |
| 20241128 |
23.71 |
-0.88% |
-893.66 |
134.37 |
-319.28 |
-5.65% |
-109.20 |
-1.93% |
-465.18 |
-8.23% |
| 20241127 |
23.92 |
2.66% |
282.14 |
112.69 |
541.59 |
6.55% |
-25.60 |
-0.31% |
-233.85 |
-2.83% |
| 20241126 |
23.30 |
0.60% |
-118.40 |
-792.28 |
153.16 |
1.99% |
-240.93 |
-3.13% |
-30.63 |
-0.40% |
| 20241125 |
23.16 |
-2.97% |
-119.08 |
474.29 |
271.08 |
2.35% |
-405.14 |
-3.52% |
14.98 |
0.13% |
| 20241122 |
23.87 |
-2.57% |
-1975.80 |
-504.80 |
-512.18 |
-5.04% |
-537.70 |
-5.30% |
-925.92 |
-9.12% |
| 20241121 |
24.50 |
0.66% |
-799.61 |
-233.55 |
-340.96 |
-2.58% |
-232.89 |
-1.76% |
-225.76 |
-1.71% |
| 20241120 |
24.34 |
0.00% |
-778.17 |
-890.08 |
-363.38 |
-4.03% |
-186.10 |
-2.06% |
-228.69 |
-2.53% |
| 20241119 |
24.34 |
2.61% |
1612.80 |
-769.91 |
1419.73 |
12.84% |
127.21 |
1.15% |
65.86 |
0.60% |
| 20241118 |
23.72 |
-5.50% |
-1742.14 |
-2813.76 |
-708.01 |
-5.11% |
-572.70 |
-4.14% |
-461.43 |
-3.33% |
300523辰安科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300523辰安科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300523辰安科技 小单资金流向：成交单小于1万股或5万元。
如何看辰安科技[300523]资金流向的流入和流出呢？什么是辰安科技[300523]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
辰安科技[300523]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对辰安科技[300523]资金流向的计算方法不同，所以数据会有不一致的情况。
|
