| 300521爱司凯 今日实时资金流向 |
| 15:00 |
-56.61 |
-867.50 |
-378.21 |
| 14:59 |
-57.58 |
-868.46 |
-369.26 |
| 14:58 |
-57.58 |
-868.46 |
-369.26 |
| 14:57 |
-57.58 |
-868.46 |
-369.26 |
| 14:56 |
-57.58 |
-868.46 |
-366.12 |
| 14:55 |
-57.58 |
-847.64 |
-362.01 |
| 14:54 |
-57.58 |
-838.20 |
-342.40 |
| 14:53 |
-78.87 |
-823.20 |
-341.92 |
| 14:52 |
-78.87 |
-828.28 |
-346.28 |
| 14:51 |
-78.87 |
-828.28 |
-356.91 |
| 14:50 |
-78.87 |
-844.46 |
-358.17 |
| 14:49 |
-103.02 |
-858.22 |
-364.44 |
| 14:48 |
-103.02 |
-858.22 |
-370.47 |
| 14:47 |
-103.02 |
-858.22 |
-380.82 |
| 14:46 |
-103.02 |
-858.22 |
-370.24 |
| 14:45 |
-55.28 |
-848.09 |
-354.59 |
| 14:44 |
-55.28 |
-854.84 |
-366.64 |
| 14:43 |
-55.28 |
-854.84 |
-367.13 |
| 14:42 |
-55.28 |
-861.56 |
-377.22 |
| 14:41 |
-55.28 |
-835.00 |
-384.64 |
| 14:40 |
-55.28 |
-835.00 |
-391.10 |
| 14:39 |
-55.28 |
-835.00 |
-406.64 |
| 14:38 |
-55.28 |
-829.05 |
-408.34 |
| 14:37 |
-55.28 |
-823.09 |
-399.53 |
| 14:36 |
-85.33 |
-826.20 |
-404.54 |
| 14:35 |
10.83 |
-812.81 |
-379.19 |
| 14:34 |
90.91 |
-779.34 |
-334.24 |
| 14:33 |
90.91 |
-750.81 |
-327.06 |
| 14:32 |
90.91 |
-707.42 |
-306.42 |
| 14:31 |
70.51 |
-716.53 |
-267.81 |
| 14:30 |
70.51 |
-716.53 |
-235.18 |
| 14:29 |
70.51 |
-716.53 |
-236.62 |
| 14:28 |
70.51 |
-735.49 |
-246.91 |
| 14:27 |
70.51 |
-715.14 |
-250.26 |
| 14:26 |
70.51 |
-715.14 |
-265.33 |
| 14:25 |
70.51 |
-698.39 |
-264.38 |
| 14:24 |
-49.14 |
-668.95 |
-228.00 |
| 14:23 |
-49.14 |
-668.95 |
-225.60 |
| 14:22 |
-14.64 |
-663.68 |
-213.39 |
| 14:21 |
8.40 |
-633.00 |
-182.23 |
| 14:20 |
8.40 |
-633.00 |
-163.25 |
| 14:19 |
8.40 |
-645.49 |
-164.69 |
| 14:18 |
8.40 |
-645.49 |
-152.45 |
| 14:17 |
8.40 |
-650.52 |
-154.37 |
| 14:16 |
8.40 |
-610.93 |
-125.34 |
| 14:15 |
68.40 |
-610.93 |
-104.23 |
| 14:14 |
127.48 |
-615.73 |
-88.85 |
| 14:13 |
127.48 |
-615.73 |
-86.69 |
| 14:12 |
127.48 |
-602.51 |
-62.17 |
| 14:11 |
127.48 |
-587.12 |
-69.63 |
| 14:10 |
127.48 |
-545.40 |
-5.27 |
| 14:09 |
127.48 |
-545.40 |
-2.86 |
| 14:08 |
127.48 |
-545.40 |
38.90 |
| 14:07 |
127.48 |
-545.40 |
50.26 |
| 14:06 |
127.48 |
-517.62 |
54.85 |
| 14:05 |
127.48 |
-517.62 |
69.84 |
| 14:04 |
127.48 |
-517.62 |
73.22 |
| 14:03 |
127.48 |
-529.72 |
72.25 |
| 14:02 |
127.48 |
-514.48 |
86.76 |
| 14:01 |
127.48 |
-500.20 |
90.63 |
| 14:00 |
127.48 |
-500.20 |
105.24 |
| 13:59 |
127.48 |
-500.20 |
110.54 |
| 13:58 |
127.48 |
-494.60 |
110.83 |
| 13:57 |
127.48 |
-501.89 |
127.39 |
| 13:56 |
54.67 |
-519.61 |
124.53 |
| 13:55 |
54.67 |
-531.74 |
116.52 |
| 13:54 |
54.67 |
-531.74 |
113.37 |
| 13:53 |
54.67 |
-531.74 |
115.31 |
| 13:52 |
54.67 |
-537.55 |
84.82 |
| 13:51 |
54.67 |
-537.55 |
80.22 |
| 13:50 |
54.67 |
-537.55 |
85.05 |
| 13:49 |
162.45 |
-537.55 |
95.46 |
| 13:48 |
189.36 |
-537.31 |
117.99 |
| 13:47 |
189.36 |
-525.67 |
135.93 |
| 13:46 |
189.36 |
-532.21 |
133.26 |
| 13:45 |
189.36 |
-549.89 |
115.82 |
| 13:44 |
189.36 |
-549.89 |
105.18 |
| 13:43 |
189.36 |
-549.89 |
103.00 |
| 13:42 |
189.36 |
-549.89 |
100.58 |
| 13:41 |
344.52 |
-549.89 |
118.00 |
| 13:40 |
395.88 |
-541.16 |
155.84 |
| 13:39 |
395.88 |
-528.06 |
170.89 |
| 13:38 |
395.88 |
-528.06 |
164.33 |
| 13:37 |
395.88 |
-522.23 |
164.09 |
| 13:36 |
395.88 |
-522.23 |
166.28 |
| 13:35 |
395.88 |
-522.23 |
213.18 |
| 13:34 |
395.88 |
-517.13 |
213.66 |
| 13:33 |
395.88 |
-517.13 |
218.52 |
| 13:32 |
395.88 |
-517.13 |
218.77 |
| 13:31 |
395.88 |
-517.13 |
245.76 |
| 13:30 |
395.88 |
-517.13 |
241.62 |
| 13:29 |
395.88 |
-517.13 |
236.51 |
| 13:28 |
395.88 |
-502.27 |
240.17 |
| 13:27 |
395.88 |
-480.56 |
237.49 |
| 13:26 |
395.88 |
-480.56 |
235.54 |
| 13:25 |
395.88 |
-470.82 |
239.67 |
| 13:24 |
346.68 |
-450.11 |
261.85 |
| 13:23 |
346.68 |
-450.11 |
261.12 |
| 13:22 |
346.68 |
-450.11 |
262.33 |
| 13:21 |
346.68 |
-416.19 |
280.40 |
| 13:20 |
346.68 |
-421.81 |
285.29 |
| 13:19 |
346.68 |
-421.81 |
278.44 |
| 13:18 |
346.68 |
-421.81 |
269.62 |
| 13:17 |
438.01 |
-421.81 |
274.53 |
| 13:16 |
438.01 |
-405.09 |
257.81 |
| 13:15 |
438.01 |
-378.30 |
276.01 |
| 13:14 |
415.13 |
-371.42 |
275.76 |
| 13:13 |
439.98 |
-402.21 |
254.81 |
| 13:12 |
439.98 |
-409.58 |
242.04 |
| 13:11 |
390.84 |
-409.58 |
247.92 |
| 13:10 |
390.84 |
-409.58 |
252.59 |
| 13:09 |
390.84 |
-409.58 |
257.46 |
| 13:08 |
390.84 |
-409.58 |
251.85 |
| 13:07 |
390.84 |
-409.58 |
247.72 |
| 13:06 |
390.84 |
-409.58 |
240.92 |
| 13:05 |
390.84 |
-377.31 |
251.84 |
| 13:04 |
390.84 |
-371.72 |
279.78 |
| 13:03 |
390.84 |
-371.72 |
289.03 |
| 13:02 |
390.84 |
-371.72 |
310.75 |
| 13:01 |
390.84 |
-371.72 |
303.92 |
| 11:30 |
390.84 |
-371.72 |
311.20 |
| 11:29 |
390.84 |
-371.72 |
310.23 |
| 11:28 |
390.84 |
-371.72 |
311.93 |
| 11:27 |
390.84 |
-371.72 |
312.17 |
| 11:26 |
390.84 |
-366.37 |
331.37 |
| 11:25 |
390.84 |
-366.37 |
334.52 |
| 11:24 |
390.84 |
-366.37 |
339.63 |
| 11:23 |
390.84 |
-354.22 |
353.26 |
| 11:22 |
390.84 |
-364.93 |
359.59 |
| 11:21 |
390.84 |
-378.80 |
353.51 |
| 11:20 |
390.84 |
-378.80 |
359.60 |
| 11:19 |
390.84 |
-378.80 |
359.11 |
| 11:18 |
390.84 |
-388.56 |
349.85 |
| 11:17 |
430.37 |
-374.17 |
362.04 |
| 11:16 |
451.89 |
-374.17 |
364.00 |
| 11:15 |
451.89 |
-374.17 |
361.80 |
| 11:14 |
451.89 |
-374.17 |
364.24 |
| 11:13 |
451.89 |
-374.17 |
361.55 |
| 11:12 |
451.89 |
-363.89 |
368.15 |
| 11:11 |
451.89 |
-357.29 |
393.11 |
| 11:10 |
451.89 |
-344.29 |
397.27 |
| 11:09 |
451.89 |
-336.69 |
397.26 |
| 11:08 |
451.89 |
-336.69 |
392.85 |
| 11:07 |
451.89 |
-330.32 |
393.34 |
| 11:06 |
451.89 |
-330.32 |
393.83 |
| 11:05 |
451.89 |
-325.17 |
391.38 |
| 11:04 |
451.89 |
-325.17 |
396.53 |
| 11:03 |
451.89 |
-325.17 |
393.34 |
| 11:02 |
451.89 |
-325.17 |
399.97 |
| 11:01 |
451.89 |
-332.07 |
402.18 |
| 11:00 |
451.89 |
-324.67 |
378.57 |
| 10:59 |
451.89 |
-318.03 |
351.75 |
| 10:58 |
451.89 |
-310.91 |
353.72 |
| 10:57 |
451.89 |
-310.91 |
352.74 |
| 10:56 |
451.89 |
-295.19 |
355.19 |
| 10:55 |
451.89 |
-275.58 |
317.20 |
| 10:54 |
451.89 |
-275.58 |
299.82 |
| 10:53 |
451.89 |
-332.46 |
289.08 |
| 10:52 |
451.89 |
-332.46 |
309.09 |
| 10:51 |
451.89 |
-297.18 |
331.14 |
| 10:50 |
451.89 |
-284.93 |
345.36 |
| 10:49 |
488.05 |
-271.90 |
375.61 |
| 10:48 |
488.05 |
-271.90 |
378.07 |
| 10:47 |
488.05 |
-253.68 |
388.42 |
| 10:46 |
513.95 |
-253.68 |
386.93 |
| 10:45 |
513.95 |
-225.75 |
360.50 |
| 10:44 |
513.95 |
-190.43 |
358.03 |
| 10:43 |
513.95 |
-183.03 |
316.07 |
| 10:42 |
491.03 |
-171.90 |
322.00 |
| 10:41 |
491.03 |
-171.90 |
303.71 |
| 10:40 |
491.03 |
-171.90 |
256.13 |
| 10:39 |
544.37 |
-154.21 |
255.87 |
| 10:38 |
544.37 |
-154.21 |
279.29 |
| 10:37 |
544.37 |
-145.58 |
261.53 |
| 10:36 |
544.37 |
-145.32 |
270.66 |
| 10:35 |
544.37 |
-109.77 |
280.04 |
| 10:34 |
544.37 |
-91.24 |
288.43 |
| 10:33 |
564.89 |
-82.09 |
293.87 |
| 10:32 |
564.89 |
-87.53 |
279.77 |
| 10:31 |
564.89 |
-84.31 |
269.88 |
| 10:30 |
564.89 |
-76.89 |
277.31 |
| 10:29 |
564.89 |
-62.77 |
289.93 |
| 10:28 |
564.89 |
-62.77 |
283.24 |
| 10:27 |
564.89 |
-51.11 |
300.11 |
| 10:26 |
564.89 |
-35.99 |
281.24 |
| 10:25 |
564.89 |
-41.46 |
243.00 |
| 10:24 |
564.89 |
-41.46 |
243.74 |
| 10:23 |
564.89 |
-26.55 |
244.24 |
| 10:22 |
564.89 |
-26.55 |
244.24 |
| 10:21 |
564.89 |
-46.44 |
234.03 |
| 10:20 |
564.89 |
-31.01 |
232.29 |
| 10:19 |
564.89 |
-47.44 |
232.05 |
| 10:18 |
564.89 |
-47.44 |
221.86 |
| 10:17 |
564.89 |
-24.34 |
219.13 |
| 10:16 |
586.73 |
-24.34 |
209.69 |
| 10:15 |
586.73 |
-24.34 |
182.88 |
| 10:14 |
586.73 |
0.23 |
189.58 |
| 10:13 |
586.73 |
8.41 |
199.01 |
| 10:12 |
586.73 |
-0.04 |
185.84 |
| 10:11 |
586.73 |
-0.04 |
143.02 |
| 10:10 |
586.73 |
23.21 |
143.03 |
| 10:09 |
586.73 |
45.08 |
97.70 |
| 10:08 |
612.59 |
45.08 |
98.95 |
| 10:07 |
612.59 |
53.54 |
111.65 |
| 10:06 |
612.59 |
67.52 |
125.12 |
| 10:05 |
612.59 |
88.75 |
139.61 |
| 10:04 |
586.10 |
71.74 |
124.33 |
| 10:03 |
586.10 |
81.23 |
125.34 |
| 10:02 |
520.87 |
66.00 |
110.59 |
| 10:01 |
520.87 |
82.43 |
114.07 |
| 10:00 |
520.87 |
103.61 |
124.29 |
| 09:59 |
520.87 |
123.56 |
134.51 |
| 09:58 |
520.87 |
131.85 |
140.26 |
| 09:57 |
520.87 |
148.92 |
138.75 |
| 09:56 |
335.87 |
60.61 |
108.22 |
| 09:55 |
335.87 |
6.26 |
111.96 |
| 09:54 |
358.56 |
28.71 |
85.51 |
| 09:53 |
358.56 |
28.71 |
68.35 |
| 09:52 |
358.56 |
-2.85 |
62.14 |
| 09:51 |
358.56 |
-9.83 |
76.82 |
| 09:50 |
396.49 |
-10.30 |
88.54 |
| 09:49 |
358.97 |
-6.58 |
87.25 |
| 09:48 |
237.23 |
-69.70 |
119.50 |
| 09:47 |
171.15 |
-108.37 |
89.50 |
| 09:46 |
138.67 |
-232.65 |
57.88 |
| 09:45 |
118.47 |
-242.26 |
52.20 |
| 09:44 |
97.07 |
-225.56 |
52.46 |
| 09:43 |
143.36 |
-211.03 |
61.32 |
| 09:42 |
148.09 |
-229.54 |
53.92 |
| 09:41 |
122.49 |
-243.34 |
27.59 |
| 09:40 |
122.49 |
-248.74 |
16.27 |
| 09:39 |
82.01 |
-222.95 |
-22.48 |
| 09:38 |
82.01 |
-214.85 |
-10.23 |
| 09:37 |
82.01 |
-214.85 |
-22.27 |
| 09:36 |
221.52 |
-181.94 |
-6.81 |
| 09:35 |
221.52 |
-143.57 |
-23.05 |
| 09:34 |
221.52 |
-127.63 |
-19.63 |
| 09:33 |
221.52 |
-38.17 |
-49.36 |
| 09:32 |
255.94 |
-10.52 |
-62.34 |
| 09:31 |
303.08 |
25.30 |
-30.62 |
| 09:30 |
0.00 |
-1.72 |
-19.60 |
|
| 大单资金：-56.61万元 |
成交额占比：-0.41% |
| 中单资金：-867.50万元 |
成交额占比：-6.34% |
| 小单资金：-378.21万元 |
成交额占比：-2.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250904 |
24.30 |
1.12% |
330.32 |
-3336.04 |
390.84 |
4.40% |
-371.72 |
-4.19% |
311.20 |
3.51% |
| 20250903 |
24.03 |
-4.64% |
-4790.96 |
-4681.35 |
-1142.54 |
-8.03% |
-2220.39 |
-15.61% |
-1428.03 |
-10.04% |
| 20250902 |
25.20 |
-1.75% |
-1815.28 |
-3441.28 |
-1019.28 |
-4.84% |
-838.08 |
-3.98% |
42.08 |
0.20% |
| 20250901 |
25.65 |
-1.00% |
-1088.20 |
-3045.30 |
-1323.78 |
-9.80% |
-90.82 |
-0.67% |
326.40 |
2.42% |
| 20250829 |
25.91 |
-1.56% |
-120.35 |
276.38 |
-241.28 |
-1.76% |
-52.70 |
-0.38% |
173.63 |
1.27% |
| 20250828 |
26.32 |
0.04% |
-2086.05 |
5725.33 |
-954.47 |
-5.42% |
-245.35 |
-1.39% |
-886.23 |
-5.03% |
| 20250827 |
26.31 |
-1.31% |
-1675.97 |
7586.92 |
97.53 |
0.45% |
-1161.53 |
-5.32% |
-611.97 |
-2.80% |
| 20250826 |
26.66 |
-2.27% |
-1225.88 |
6842.32 |
-623.30 |
-3.83% |
-314.75 |
-1.93% |
-287.83 |
-1.77% |
| 20250825 |
27.28 |
3.77% |
2122.05 |
6373.00 |
1997.90 |
7.49% |
110.79 |
0.42% |
13.36 |
0.05% |
| 20250822 |
26.29 |
5.71% |
8404.28 |
4926.26 |
5207.67 |
14.81% |
1362.94 |
3.88% |
1833.67 |
5.22% |
| 20250821 |
24.87 |
2.43% |
773.83 |
-1956.78 |
907.12 |
5.13% |
389.05 |
2.20% |
-522.34 |
-2.95% |
| 20250820 |
24.28 |
-0.25% |
-1143.80 |
-3447.58 |
-647.07 |
-6.40% |
-564.57 |
-5.58% |
67.84 |
0.67% |
| 20250819 |
24.34 |
-1.18% |
-1646.39 |
-2988.74 |
-1092.62 |
-7.99% |
-596.92 |
-4.37% |
43.15 |
0.32% |
| 20250818 |
24.63 |
3.05% |
339.98 |
-3427.58 |
551.16 |
2.56% |
-705.50 |
-3.28% |
494.32 |
2.30% |
| 20250815 |
23.90 |
-4.40% |
-1084.36 |
-2321.62 |
-1675.37 |
-8.65% |
370.06 |
1.91% |
220.95 |
1.14% |
| 20250814 |
25.00 |
-3.40% |
-989.50 |
-51.71 |
-583.68 |
-4.60% |
-734.25 |
-5.79% |
328.43 |
2.59% |
| 20250813 |
25.88 |
-0.08% |
22.04 |
699.65 |
-188.23 |
-1.56% |
-340.05 |
-2.81% |
550.32 |
4.55% |
| 20250812 |
25.90 |
-1.11% |
-2255.62 |
1394.20 |
-1531.46 |
-13.31% |
-508.46 |
-4.42% |
-215.70 |
-1.87% |
| 20250811 |
26.19 |
1.99% |
2301.68 |
7471.41 |
1657.12 |
12.99% |
721.40 |
5.66% |
-76.84 |
-0.60% |
| 20250808 |
25.68 |
0.43% |
487.69 |
5687.99 |
594.54 |
4.91% |
349.17 |
2.88% |
-456.02 |
-3.76% |
| 20250807 |
25.57 |
0.59% |
140.13 |
4774.64 |
167.68 |
1.69% |
-20.88 |
-0.21% |
-6.67 |
-0.07% |
| 20250806 |
25.42 |
0.59% |
733.85 |
5107.79 |
506.32 |
3.56% |
83.44 |
0.59% |
144.09 |
1.01% |
| 20250805 |
25.27 |
4.81% |
5816.64 |
3941.82 |
4545.75 |
17.62% |
400.98 |
1.55% |
869.91 |
3.37% |
| 20250804 |
24.11 |
0.37% |
166.28 |
-314.19 |
-126.30 |
-2.15% |
-191.34 |
-3.26% |
483.92 |
8.23% |
| 20250801 |
24.02 |
0.04% |
-514.70 |
19.33 |
-318.81 |
-4.19% |
-53.26 |
-0.70% |
-142.63 |
-1.87% |
| 20250731 |
24.01 |
0.25% |
181.65 |
704.19 |
500.83 |
5.03% |
-101.27 |
-1.02% |
-217.91 |
-2.19% |
| 20250730 |
23.95 |
-0.70% |
-1062.79 |
-455.76 |
-659.65 |
-8.52% |
-393.96 |
-5.09% |
-9.18 |
-0.12% |
| 20250729 |
24.12 |
-3.56% |
1249.79 |
-759.43 |
289.74 |
1.69% |
156.53 |
0.91% |
803.52 |
4.69% |
| 20250728 |
25.01 |
1.13% |
407.96 |
-922.68 |
207.22 |
2.78% |
-19.95 |
-0.27% |
220.69 |
2.96% |
| 20250725 |
24.73 |
0.00% |
355.83 |
-869.60 |
366.05 |
7.45% |
-22.83 |
-0.46% |
12.61 |
0.26% |
300521爱司凯 大单资金流向：成交单大于等于6万股或者30万元以上。
300521爱司凯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300521爱司凯 小单资金流向：成交单小于1万股或5万元。
如何看爱司凯[300521]资金流向的流入和流出呢？什么是爱司凯[300521]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱司凯[300521]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对爱司凯[300521]资金流向的计算方法不同，所以数据会有不一致的情况。
|
