300521爱司凯 今日实时资金流向 |
15:00 |
933.70 |
64.83 |
776.38 |
14:59 |
817.16 |
53.42 |
788.52 |
14:58 |
817.16 |
53.42 |
788.52 |
14:57 |
817.16 |
61.19 |
788.28 |
14:56 |
949.11 |
50.50 |
767.63 |
14:55 |
979.20 |
13.59 |
746.50 |
14:54 |
1027.70 |
-21.36 |
720.28 |
14:53 |
1083.52 |
-1.71 |
698.20 |
14:52 |
1085.19 |
-23.48 |
642.63 |
14:51 |
1109.04 |
-18.86 |
619.76 |
14:50 |
1202.10 |
-17.65 |
572.06 |
14:49 |
1174.36 |
-45.39 |
546.75 |
14:48 |
1302.50 |
-30.06 |
504.64 |
14:47 |
1256.71 |
-19.84 |
498.30 |
14:46 |
1345.69 |
18.88 |
444.20 |
14:45 |
1410.43 |
11.78 |
424.42 |
14:44 |
1557.33 |
154.35 |
461.36 |
14:43 |
1557.33 |
170.54 |
461.61 |
14:42 |
1557.33 |
143.79 |
442.95 |
14:41 |
1557.33 |
177.41 |
425.28 |
14:40 |
1510.17 |
198.58 |
389.93 |
14:39 |
1510.17 |
198.58 |
376.68 |
14:38 |
1510.17 |
235.87 |
368.33 |
14:37 |
1510.17 |
248.15 |
365.63 |
14:36 |
1510.17 |
260.70 |
372.27 |
14:35 |
1510.17 |
290.47 |
382.84 |
14:34 |
1510.17 |
308.45 |
395.89 |
14:33 |
1510.17 |
314.85 |
408.45 |
14:32 |
1510.17 |
335.05 |
408.69 |
14:31 |
1467.04 |
327.66 |
406.23 |
14:30 |
1434.54 |
301.06 |
370.52 |
14:29 |
1434.54 |
306.47 |
365.35 |
14:28 |
1434.54 |
306.47 |
366.09 |
14:27 |
1434.54 |
306.47 |
359.94 |
14:26 |
1434.54 |
306.46 |
348.12 |
14:25 |
1434.54 |
306.46 |
342.21 |
14:24 |
1434.54 |
306.46 |
343.19 |
14:23 |
1434.54 |
306.46 |
353.78 |
14:22 |
1434.54 |
306.46 |
357.22 |
14:21 |
1434.54 |
323.70 |
360.18 |
14:20 |
1405.71 |
337.25 |
356.97 |
14:19 |
1457.90 |
337.25 |
354.26 |
14:18 |
1457.90 |
337.25 |
356.23 |
14:17 |
1457.90 |
337.25 |
356.47 |
14:16 |
1510.42 |
337.25 |
347.14 |
14:15 |
1510.42 |
330.13 |
356.47 |
14:14 |
1485.88 |
349.01 |
335.35 |
14:13 |
1485.88 |
349.27 |
318.42 |
14:12 |
1485.88 |
354.92 |
270.57 |
14:11 |
1532.37 |
356.65 |
276.71 |
14:10 |
1567.81 |
380.05 |
274.00 |
14:09 |
1567.81 |
415.07 |
269.81 |
14:08 |
1589.03 |
421.00 |
270.54 |
14:07 |
1589.03 |
431.85 |
276.96 |
14:06 |
1589.03 |
431.85 |
285.36 |
14:05 |
1589.03 |
431.85 |
288.57 |
14:04 |
1589.03 |
431.85 |
297.21 |
14:03 |
1589.03 |
431.85 |
297.70 |
14:02 |
1589.03 |
458.02 |
294.98 |
14:01 |
1589.03 |
498.28 |
284.36 |
14:00 |
1589.03 |
498.28 |
295.24 |
13:59 |
1589.03 |
515.85 |
298.70 |
13:58 |
1589.03 |
530.96 |
305.39 |
13:57 |
1589.03 |
530.96 |
315.30 |
13:56 |
1589.03 |
530.96 |
309.35 |
13:55 |
1589.03 |
533.19 |
309.59 |
13:54 |
1589.03 |
533.19 |
323.23 |
13:53 |
1589.03 |
539.14 |
341.33 |
13:52 |
1635.92 |
533.92 |
342.07 |
13:51 |
1635.92 |
533.92 |
345.05 |
13:50 |
1635.92 |
533.92 |
347.28 |
13:49 |
1635.92 |
533.92 |
345.05 |
13:48 |
1635.92 |
533.92 |
362.92 |
13:47 |
1635.92 |
521.51 |
359.19 |
13:46 |
1635.92 |
521.51 |
359.19 |
13:45 |
1635.92 |
512.09 |
351.99 |
13:44 |
1635.92 |
512.09 |
351.25 |
13:43 |
1635.92 |
512.09 |
352.49 |
13:42 |
1635.92 |
489.27 |
344.55 |
13:41 |
1635.92 |
457.77 |
332.89 |
13:40 |
1635.92 |
457.77 |
314.55 |
13:39 |
1611.12 |
451.32 |
302.89 |
13:38 |
1611.12 |
463.71 |
300.41 |
13:37 |
1611.12 |
463.71 |
293.47 |
13:36 |
1611.12 |
463.71 |
291.74 |
13:35 |
1611.12 |
463.71 |
288.51 |
13:34 |
1611.12 |
463.71 |
280.57 |
13:33 |
1611.12 |
463.71 |
287.27 |
13:32 |
1636.64 |
456.53 |
288.50 |
13:31 |
1636.64 |
468.92 |
290.48 |
13:30 |
1636.64 |
468.92 |
287.26 |
13:29 |
1636.64 |
476.60 |
277.59 |
13:28 |
1636.64 |
482.79 |
277.59 |
13:27 |
1636.64 |
498.17 |
259.23 |
13:26 |
1636.64 |
498.17 |
247.57 |
13:25 |
1636.64 |
498.17 |
248.07 |
13:24 |
1636.64 |
498.17 |
247.57 |
13:23 |
1636.64 |
480.79 |
222.25 |
13:22 |
1636.64 |
480.79 |
209.10 |
13:21 |
1636.64 |
486.99 |
203.64 |
13:20 |
1636.64 |
479.80 |
202.15 |
13:19 |
1636.64 |
479.80 |
198.43 |
13:18 |
1636.64 |
479.80 |
192.24 |
13:17 |
1636.64 |
479.80 |
191.25 |
13:16 |
1636.64 |
479.80 |
187.28 |
13:15 |
1660.20 |
487.00 |
199.19 |
13:14 |
1614.98 |
491.19 |
181.61 |
13:13 |
1614.98 |
491.19 |
175.68 |
13:12 |
1614.98 |
491.19 |
173.45 |
13:11 |
1614.98 |
491.19 |
168.27 |
13:10 |
1614.98 |
491.19 |
173.45 |
13:09 |
1614.98 |
491.19 |
172.41 |
13:08 |
1614.98 |
491.19 |
172.16 |
13:07 |
1614.98 |
491.19 |
170.43 |
13:06 |
1614.98 |
491.19 |
163.52 |
13:05 |
1614.98 |
491.19 |
162.04 |
13:04 |
1614.98 |
491.19 |
172.39 |
13:03 |
1614.98 |
491.19 |
168.44 |
13:02 |
1614.98 |
484.52 |
167.20 |
13:01 |
1614.98 |
495.63 |
171.15 |
11:30 |
1614.98 |
482.78 |
175.35 |
11:29 |
1614.98 |
482.78 |
179.55 |
11:28 |
1614.98 |
482.78 |
179.30 |
11:27 |
1614.98 |
482.78 |
181.03 |
11:26 |
1614.98 |
495.64 |
181.03 |
11:25 |
1614.98 |
509.24 |
177.57 |
11:24 |
1614.98 |
509.24 |
165.71 |
11:23 |
1614.98 |
509.24 |
168.18 |
11:22 |
1614.98 |
515.66 |
166.20 |
11:21 |
1614.98 |
515.66 |
166.69 |
11:20 |
1614.98 |
515.66 |
167.68 |
11:19 |
1614.98 |
515.66 |
166.45 |
11:18 |
1614.98 |
515.66 |
168.43 |
11:17 |
1614.98 |
495.44 |
176.56 |
11:16 |
1614.98 |
511.24 |
190.14 |
11:15 |
1614.98 |
536.43 |
195.83 |
11:14 |
1614.98 |
543.87 |
211.43 |
11:13 |
1614.98 |
557.26 |
195.80 |
11:12 |
1614.98 |
557.26 |
190.58 |
11:11 |
1614.98 |
550.30 |
187.84 |
11:10 |
1614.98 |
540.38 |
188.08 |
11:09 |
1614.98 |
540.38 |
200.24 |
11:08 |
1614.98 |
540.38 |
193.53 |
11:07 |
1638.54 |
537.89 |
193.54 |
11:06 |
1638.54 |
541.62 |
186.07 |
11:05 |
1638.54 |
556.04 |
192.54 |
11:04 |
1638.54 |
556.04 |
192.29 |
11:03 |
1638.54 |
556.04 |
183.84 |
11:02 |
1613.94 |
517.02 |
163.71 |
11:01 |
1613.94 |
509.83 |
171.65 |
11:00 |
1613.94 |
521.49 |
192.98 |
10:59 |
1613.94 |
510.06 |
207.89 |
10:58 |
1613.94 |
504.59 |
212.86 |
10:57 |
1613.94 |
510.80 |
230.52 |
10:56 |
1613.94 |
517.77 |
233.25 |
10:55 |
1613.94 |
526.47 |
229.01 |
10:54 |
1613.94 |
530.69 |
222.55 |
10:53 |
1613.94 |
530.69 |
206.89 |
10:52 |
1613.94 |
542.88 |
205.64 |
10:51 |
1613.94 |
548.61 |
210.87 |
10:50 |
1613.94 |
536.89 |
228.82 |
10:49 |
1587.52 |
539.39 |
241.02 |
10:48 |
1587.52 |
489.12 |
238.76 |
10:47 |
1587.52 |
468.78 |
239.00 |
10:46 |
1587.52 |
480.69 |
241.73 |
10:45 |
1520.08 |
473.01 |
237.25 |
10:44 |
1520.08 |
471.01 |
236.26 |
10:43 |
1542.21 |
483.66 |
251.40 |
10:42 |
1542.21 |
498.11 |
297.27 |
10:41 |
1542.21 |
488.34 |
320.24 |
10:40 |
1542.21 |
497.85 |
350.49 |
10:39 |
1562.21 |
546.33 |
361.03 |
10:38 |
1173.21 |
509.72 |
315.82 |
10:37 |
1042.14 |
491.82 |
325.90 |
10:36 |
987.58 |
422.46 |
318.66 |
10:35 |
859.13 |
337.04 |
265.82 |
10:34 |
785.36 |
302.39 |
256.47 |
10:33 |
760.76 |
311.74 |
252.03 |
10:32 |
582.19 |
272.42 |
177.62 |
10:31 |
557.74 |
260.19 |
154.64 |
10:30 |
557.74 |
260.19 |
145.60 |
10:29 |
557.74 |
252.86 |
152.44 |
10:28 |
557.74 |
244.79 |
157.08 |
10:27 |
557.74 |
251.88 |
144.61 |
10:26 |
557.74 |
251.88 |
147.06 |
10:25 |
557.74 |
238.93 |
138.50 |
10:24 |
557.74 |
238.93 |
150.22 |
10:23 |
557.74 |
256.54 |
143.61 |
10:22 |
579.30 |
271.22 |
160.01 |
10:21 |
535.05 |
246.29 |
143.85 |
10:20 |
535.05 |
240.19 |
126.06 |
10:19 |
535.05 |
226.31 |
126.05 |
10:18 |
535.05 |
240.44 |
125.81 |
10:17 |
535.05 |
240.44 |
132.15 |
10:16 |
535.05 |
240.44 |
140.93 |
10:15 |
535.05 |
245.56 |
130.93 |
10:14 |
511.43 |
245.56 |
130.44 |
10:13 |
584.17 |
245.56 |
134.14 |
10:12 |
513.09 |
113.57 |
122.35 |
10:11 |
486.53 |
79.93 |
116.98 |
10:10 |
339.46 |
45.72 |
97.81 |
10:09 |
339.46 |
40.87 |
86.68 |
10:08 |
339.46 |
43.76 |
80.16 |
10:07 |
339.46 |
21.79 |
56.50 |
10:06 |
339.46 |
21.79 |
63.74 |
10:05 |
339.46 |
21.79 |
70.98 |
10:04 |
339.46 |
20.58 |
69.77 |
10:03 |
339.46 |
21.30 |
79.91 |
10:02 |
339.46 |
21.30 |
84.98 |
10:01 |
339.46 |
21.30 |
84.74 |
10:00 |
339.46 |
21.30 |
45.11 |
09:59 |
364.77 |
28.54 |
49.70 |
09:58 |
223.13 |
46.33 |
38.83 |
09:57 |
205.82 |
64.66 |
35.20 |
09:56 |
205.82 |
104.72 |
36.16 |
09:55 |
205.82 |
92.62 |
52.84 |
09:54 |
205.82 |
109.82 |
79.45 |
09:53 |
185.68 |
104.24 |
93.52 |
09:52 |
149.03 |
70.29 |
31.20 |
09:51 |
149.03 |
94.74 |
32.90 |
09:50 |
149.03 |
106.86 |
43.32 |
09:49 |
149.03 |
106.86 |
39.19 |
09:48 |
126.75 |
67.07 |
31.90 |
09:47 |
126.75 |
100.99 |
50.56 |
09:46 |
126.75 |
134.27 |
52.73 |
09:45 |
126.75 |
121.62 |
59.05 |
09:44 |
126.75 |
93.72 |
48.14 |
09:43 |
126.75 |
121.86 |
34.06 |
09:42 |
126.75 |
179.73 |
67.63 |
09:41 |
126.75 |
169.73 |
82.24 |
09:40 |
194.12 |
194.56 |
78.42 |
09:39 |
218.29 |
190.40 |
93.34 |
09:38 |
246.37 |
270.92 |
89.88 |
09:37 |
162.84 |
227.10 |
60.57 |
09:36 |
62.29 |
214.68 |
65.82 |
09:35 |
62.29 |
216.37 |
45.33 |
09:34 |
14.19 |
173.33 |
52.12 |
09:33 |
14.19 |
115.55 |
31.00 |
09:32 |
14.19 |
108.08 |
30.27 |
09:31 |
17.80 |
77.50 |
27.62 |
09:30 |
24.57 |
98.50 |
17.65 |
|
大单资金:933.70万元 |
成交额占比:5.61% |
中单资金:64.83万元 |
成交额占比:0.39% |
小单资金:776.38万元 |
成交额占比:4.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
24.10 |
1.01% |
324.74 |
2273.10 |
205.82 |
5.65% |
80.58 |
2.21% |
38.34 |
1.05% |
20250707 |
23.86 |
-0.33% |
-2743.86 |
1824.15 |
-527.65 |
-3.17% |
-815.18 |
-4.89% |
-1401.03 |
-8.41% |
20250704 |
23.94 |
3.06% |
4250.20 |
2445.23 |
2600.54 |
16.12% |
1175.61 |
7.29% |
474.05 |
2.94% |
20250703 |
23.23 |
2.33% |
432.62 |
635.67 |
573.69 |
7.35% |
-132.89 |
-1.70% |
-8.18 |
-0.10% |
20250702 |
22.70 |
-1.86% |
-1371.22 |
-743.97 |
-579.30 |
-8.77% |
-368.10 |
-5.57% |
-423.82 |
-6.42% |
20250701 |
23.13 |
-1.41% |
-2313.83 |
-1038.49 |
-243.13 |
-2.92% |
-1212.16 |
-14.55% |
-858.54 |
-10.31% |
20250630 |
23.46 |
0.86% |
-200.44 |
-419.52 |
93.43 |
1.03% |
-341.80 |
-3.78% |
47.93 |
0.53% |
20250627 |
23.26 |
2.02% |
1376.67 |
-952.55 |
790.98 |
5.97% |
298.32 |
2.25% |
287.37 |
2.17% |
20250626 |
22.80 |
-1.04% |
-1504.38 |
-2426.93 |
-805.95 |
-9.15% |
-402.46 |
-4.57% |
-295.97 |
-3.36% |
20250625 |
23.04 |
0.52% |
-1665.29 |
-3382.30 |
-873.82 |
-8.96% |
-468.79 |
-4.80% |
-322.68 |
-3.31% |
20250624 |
22.92 |
2.96% |
-51.84 |
-3222.75 |
375.84 |
2.99% |
-325.59 |
-2.59% |
-102.09 |
-0.81% |
20250623 |
22.26 |
-0.71% |
-743.99 |
-4744.94 |
-439.60 |
-5.39% |
-217.60 |
-2.67% |
-86.79 |
-1.06% |
20250620 |
22.42 |
0.09% |
-891.99 |
-898.66 |
-683.40 |
-5.21% |
-80.15 |
-0.61% |
-128.44 |
-0.98% |
20250619 |
22.40 |
-3.24% |
-3758.87 |
-5960.16 |
-1761.32 |
-8.70% |
-1400.84 |
-6.92% |
-596.71 |
-2.95% |
20250618 |
23.15 |
-3.30% |
-2384.47 |
-8774.06 |
-714.27 |
-3.82% |
-894.60 |
-4.79% |
-775.60 |
-4.15% |
20250617 |
23.94 |
-3.93% |
-7322.04 |
-7967.79 |
-1146.35 |
-3.76% |
-1277.23 |
-4.19% |
-4898.46 |
-16.05% |
20250616 |
24.92 |
9.83% |
7450.05 |
-7315.42 |
3406.68 |
7.39% |
619.49 |
1.34% |
3423.88 |
7.42% |
20250613 |
22.69 |
-10.81% |
-12349.74 |
-11054.41 |
-5744.90 |
-12.39% |
-3375.97 |
-7.28% |
-3228.87 |
-6.96% |
20250612 |
25.44 |
20.00% |
-7208.90 |
-5508.23 |
-4575.22 |
-8.61% |
-1739.94 |
-3.27% |
-893.74 |
-1.68% |
20250611 |
21.20 |
0.86% |
223.85 |
-1544.09 |
92.00 |
1.93% |
180.95 |
3.80% |
-49.10 |
-1.03% |
20250610 |
21.02 |
-2.05% |
-386.25 |
-2375.46 |
-493.98 |
-7.45% |
-167.64 |
-2.53% |
275.37 |
4.16% |
20250609 |
21.46 |
-0.56% |
-371.42 |
-1912.36 |
-332.31 |
-5.38% |
-13.52 |
-0.22% |
-25.59 |
-0.41% |
20250606 |
21.58 |
-1.15% |
-510.17 |
-899.51 |
-198.72 |
-4.19% |
-339.93 |
-7.17% |
28.48 |
0.60% |
20250605 |
21.83 |
-1.58% |
-1070.18 |
-377.43 |
-611.08 |
-10.23% |
-266.94 |
-4.47% |
-192.16 |
-3.22% |
20250604 |
22.18 |
-0.72% |
-1505.04 |
-540.25 |
-739.37 |
-17.36% |
-363.60 |
-8.54% |
-402.07 |
-9.44% |
20250603 |
22.34 |
1.13% |
-93.79 |
-254.84 |
-30.88 |
-0.35% |
-39.99 |
-0.45% |
-22.92 |
-0.26% |
20250530 |
22.09 |
0.50% |
238.41 |
-429.34 |
680.54 |
6.60% |
89.85 |
0.87% |
-531.98 |
-5.16% |
20250529 |
21.98 |
0.46% |
201.81 |
-1228.00 |
323.36 |
4.62% |
-40.45 |
-0.58% |
-81.10 |
-1.16% |
20250528 |
21.88 |
-0.68% |
-1584.00 |
-1963.62 |
-773.90 |
-16.09% |
-363.14 |
-7.55% |
-446.96 |
-9.29% |
20250527 |
22.03 |
-1.34% |
-568.72 |
-1817.24 |
-453.96 |
-11.70% |
-49.04 |
-1.26% |
-65.72 |
-1.69% |
300521爱司凯 大单资金流向:成交单大于等于6万股或者30万元以上。
300521爱司凯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300521爱司凯 小单资金流向:成交单小于1万股或5万元。
如何看爱司凯[300521]资金流向的流入和流出呢?什么是爱司凯[300521]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱司凯[300521]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱司凯[300521]资金流向的计算方法不同,所以数据会有不一致的情况。
|