| 300516久之洋 今日实时资金流向 |
| 15:00 |
1197.17 |
-130.77 |
0.00 |
| 14:59 |
1182.44 |
-129.99 |
0.00 |
| 14:58 |
1182.44 |
-129.99 |
0.00 |
| 14:57 |
1182.44 |
-129.99 |
0.00 |
| 14:56 |
1182.44 |
-134.25 |
0.00 |
| 14:55 |
1077.66 |
-139.27 |
0.00 |
| 14:54 |
1077.66 |
-155.51 |
0.00 |
| 14:53 |
1103.57 |
-173.31 |
0.00 |
| 14:52 |
1103.57 |
-197.27 |
0.00 |
| 14:51 |
1103.57 |
-205.37 |
0.00 |
| 14:50 |
1103.57 |
-233.55 |
0.00 |
| 14:49 |
1103.57 |
-227.76 |
0.00 |
| 14:48 |
1153.36 |
-220.82 |
0.00 |
| 14:47 |
1129.82 |
-215.80 |
0.00 |
| 14:46 |
1129.82 |
-215.80 |
0.00 |
| 14:45 |
1129.82 |
-191.48 |
0.00 |
| 14:44 |
1129.82 |
-186.08 |
0.00 |
| 14:43 |
1129.82 |
-174.49 |
0.00 |
| 14:42 |
1129.82 |
-179.90 |
0.00 |
| 14:41 |
1129.82 |
-170.24 |
0.00 |
| 14:40 |
1129.82 |
-170.24 |
0.00 |
| 14:39 |
1129.82 |
-170.24 |
0.00 |
| 14:38 |
1154.21 |
-168.69 |
0.00 |
| 14:37 |
1161.57 |
-164.04 |
0.00 |
| 14:36 |
1161.57 |
-182.20 |
0.00 |
| 14:35 |
1161.57 |
-199.58 |
0.00 |
| 14:34 |
1161.57 |
-199.58 |
0.00 |
| 14:33 |
1161.57 |
-199.58 |
0.00 |
| 14:32 |
1161.57 |
-188.78 |
0.00 |
| 14:31 |
1161.57 |
-207.70 |
0.00 |
| 14:30 |
1161.57 |
-214.26 |
0.00 |
| 14:29 |
1161.57 |
-218.51 |
0.00 |
| 14:28 |
1161.57 |
-218.51 |
0.00 |
| 14:27 |
1161.57 |
-221.21 |
0.00 |
| 14:26 |
1161.57 |
-221.21 |
0.00 |
| 14:25 |
1161.57 |
-281.34 |
0.00 |
| 14:24 |
1161.57 |
-245.47 |
0.00 |
| 14:23 |
1161.57 |
-213.02 |
0.00 |
| 14:22 |
1161.57 |
-214.17 |
0.00 |
| 14:21 |
1161.57 |
-214.17 |
0.00 |
| 14:20 |
1140.68 |
-216.11 |
0.00 |
| 14:19 |
1140.68 |
-216.11 |
0.00 |
| 14:18 |
1140.68 |
-220.37 |
0.00 |
| 14:17 |
1140.68 |
-214.57 |
0.00 |
| 14:16 |
1140.68 |
-214.57 |
0.00 |
| 14:15 |
1140.68 |
-222.30 |
0.00 |
| 14:14 |
1140.68 |
-211.10 |
0.00 |
| 14:13 |
1140.68 |
-211.10 |
0.00 |
| 14:12 |
1140.68 |
-204.92 |
0.00 |
| 14:11 |
1140.68 |
-188.69 |
0.00 |
| 14:10 |
1168.13 |
-179.02 |
0.00 |
| 14:09 |
1168.13 |
-179.02 |
0.00 |
| 14:08 |
1168.13 |
-192.19 |
0.00 |
| 14:07 |
1168.13 |
-199.16 |
0.00 |
| 14:06 |
1168.13 |
-185.22 |
0.00 |
| 14:05 |
1168.13 |
-189.86 |
0.00 |
| 14:04 |
1195.16 |
-167.84 |
0.00 |
| 14:03 |
1195.16 |
-111.31 |
0.00 |
| 14:02 |
1195.16 |
-63.26 |
0.00 |
| 14:01 |
1195.16 |
-95.04 |
0.00 |
| 14:00 |
1195.16 |
-85.36 |
0.00 |
| 13:59 |
1195.16 |
-73.74 |
0.00 |
| 13:58 |
1195.16 |
-74.13 |
0.00 |
| 13:57 |
1195.16 |
-56.29 |
0.00 |
| 13:56 |
1249.53 |
-78.82 |
0.00 |
| 13:55 |
1249.53 |
-83.86 |
0.00 |
| 13:54 |
1249.53 |
-97.45 |
0.00 |
| 13:53 |
1249.53 |
-96.28 |
0.00 |
| 13:52 |
1249.53 |
-93.96 |
0.00 |
| 13:51 |
1226.24 |
-121.53 |
0.00 |
| 13:50 |
1226.24 |
-137.04 |
0.00 |
| 13:49 |
1218.88 |
-130.07 |
0.00 |
| 13:48 |
1218.88 |
-123.88 |
0.00 |
| 13:47 |
1218.94 |
-51.73 |
0.00 |
| 13:46 |
1218.94 |
-25.32 |
0.00 |
| 13:45 |
1348.72 |
43.07 |
0.00 |
| 13:44 |
1324.20 |
86.60 |
0.00 |
| 13:43 |
1324.20 |
117.30 |
0.00 |
| 13:42 |
1308.71 |
135.11 |
0.00 |
| 13:41 |
1308.71 |
87.96 |
0.00 |
| 13:40 |
1386.43 |
117.51 |
0.00 |
| 13:39 |
1386.43 |
96.75 |
0.00 |
| 13:38 |
1329.25 |
13.28 |
0.00 |
| 13:37 |
1168.86 |
-22.08 |
0.00 |
| 13:36 |
1106.62 |
-26.36 |
0.00 |
| 13:35 |
959.05 |
-139.07 |
0.00 |
| 13:34 |
890.92 |
-156.01 |
0.00 |
| 13:33 |
890.92 |
-189.11 |
0.00 |
| 13:32 |
889.35 |
-225.61 |
0.00 |
| 13:31 |
939.72 |
-211.78 |
0.00 |
| 13:30 |
911.16 |
-278.62 |
0.00 |
| 13:29 |
749.97 |
-308.35 |
0.00 |
| 13:28 |
676.21 |
-441.84 |
0.00 |
| 13:27 |
676.21 |
-466.63 |
0.00 |
| 13:26 |
676.21 |
-431.58 |
0.00 |
| 13:25 |
390.89 |
-546.18 |
0.00 |
| 13:24 |
197.88 |
-772.94 |
0.00 |
| 13:23 |
89.19 |
-783.16 |
0.00 |
| 13:22 |
89.19 |
-760.83 |
0.00 |
| 13:21 |
89.19 |
-760.83 |
0.00 |
| 13:20 |
89.19 |
-726.01 |
0.00 |
| 13:19 |
89.19 |
-698.37 |
0.00 |
| 13:18 |
89.19 |
-708.58 |
0.00 |
| 13:17 |
89.19 |
-695.72 |
0.00 |
| 13:16 |
89.19 |
-695.72 |
0.00 |
| 13:15 |
89.19 |
-695.72 |
0.00 |
| 13:14 |
89.19 |
-668.50 |
0.00 |
| 13:13 |
109.66 |
-641.23 |
0.00 |
| 13:12 |
130.50 |
-641.23 |
0.00 |
| 13:11 |
130.50 |
-641.23 |
0.00 |
| 13:10 |
130.50 |
-647.29 |
0.00 |
| 13:09 |
130.50 |
-647.29 |
0.00 |
| 13:08 |
130.50 |
-647.29 |
0.00 |
| 13:07 |
130.50 |
-635.54 |
0.00 |
| 13:06 |
130.50 |
-635.54 |
0.00 |
| 13:05 |
92.56 |
-635.54 |
0.00 |
| 13:04 |
92.56 |
-635.54 |
0.00 |
| 13:03 |
92.56 |
-627.19 |
0.00 |
| 13:02 |
92.56 |
-602.89 |
0.00 |
| 13:01 |
-80.34 |
-613.15 |
0.00 |
| 11:30 |
-45.40 |
-629.50 |
0.00 |
| 11:29 |
-45.40 |
-620.76 |
0.00 |
| 11:28 |
-45.40 |
-613.16 |
0.00 |
| 11:27 |
-45.40 |
-613.16 |
0.00 |
| 11:26 |
-45.40 |
-613.16 |
0.00 |
| 11:25 |
-45.40 |
-618.49 |
0.00 |
| 11:24 |
-45.40 |
-625.72 |
0.00 |
| 11:23 |
-45.40 |
-625.72 |
0.00 |
| 11:22 |
-45.40 |
-625.72 |
0.00 |
| 11:21 |
-45.40 |
-625.72 |
0.00 |
| 11:20 |
-68.94 |
-632.55 |
0.00 |
| 11:19 |
-68.94 |
-626.11 |
0.00 |
| 11:18 |
-68.94 |
-626.11 |
0.00 |
| 11:17 |
-68.94 |
-626.11 |
0.00 |
| 11:16 |
-68.94 |
-626.11 |
0.00 |
| 11:15 |
-68.94 |
-620.79 |
0.00 |
| 11:14 |
-68.94 |
-628.39 |
0.00 |
| 11:13 |
-68.94 |
-628.39 |
0.00 |
| 11:12 |
-68.94 |
-628.39 |
0.00 |
| 11:11 |
-68.94 |
-643.17 |
0.00 |
| 11:10 |
-68.94 |
-643.17 |
0.00 |
| 11:09 |
-68.94 |
-643.17 |
0.00 |
| 11:08 |
-68.94 |
-643.17 |
0.00 |
| 11:07 |
-68.94 |
-643.55 |
0.00 |
| 11:06 |
-68.94 |
-643.55 |
0.00 |
| 11:05 |
-68.94 |
-643.55 |
0.00 |
| 11:04 |
-68.94 |
-643.55 |
0.00 |
| 11:03 |
-68.94 |
-643.55 |
0.00 |
| 11:02 |
-68.94 |
-649.23 |
0.00 |
| 11:01 |
-100.74 |
-649.23 |
0.00 |
| 11:00 |
-100.74 |
-652.26 |
0.00 |
| 10:59 |
-62.94 |
-670.04 |
0.00 |
| 10:58 |
-62.94 |
-618.11 |
0.00 |
| 10:57 |
-62.94 |
-593.06 |
0.00 |
| 10:56 |
-62.94 |
-593.06 |
0.00 |
| 10:55 |
-62.94 |
-593.06 |
0.00 |
| 10:54 |
-62.94 |
-593.06 |
0.00 |
| 10:53 |
-62.94 |
-593.06 |
0.00 |
| 10:52 |
-62.94 |
-593.06 |
0.00 |
| 10:51 |
-62.94 |
-593.06 |
0.00 |
| 10:50 |
-62.94 |
-572.92 |
0.00 |
| 10:49 |
-62.94 |
-550.12 |
0.00 |
| 10:48 |
-62.94 |
-514.38 |
0.00 |
| 10:47 |
-62.94 |
-506.39 |
0.00 |
| 10:46 |
-62.94 |
-506.39 |
0.00 |
| 10:45 |
-62.94 |
-513.24 |
0.00 |
| 10:44 |
-62.94 |
-513.24 |
0.00 |
| 10:43 |
-62.94 |
-520.47 |
0.00 |
| 10:42 |
-62.94 |
-520.47 |
0.00 |
| 10:41 |
-62.94 |
-520.47 |
0.00 |
| 10:40 |
-62.94 |
-520.47 |
0.00 |
| 10:39 |
-62.94 |
-526.56 |
0.00 |
| 10:38 |
-62.94 |
-526.56 |
0.00 |
| 10:37 |
-62.94 |
-526.56 |
0.00 |
| 10:36 |
-62.94 |
-537.98 |
0.00 |
| 10:35 |
-62.94 |
-537.98 |
0.00 |
| 10:34 |
-62.94 |
-545.58 |
0.00 |
| 10:33 |
-30.64 |
-556.22 |
0.00 |
| 10:32 |
-30.64 |
-556.22 |
0.00 |
| 10:31 |
-30.64 |
-556.22 |
0.00 |
| 10:30 |
-30.64 |
-556.22 |
0.00 |
| 10:29 |
-30.64 |
-550.90 |
0.00 |
| 10:28 |
-30.64 |
-558.50 |
0.00 |
| 10:27 |
-30.64 |
-558.50 |
0.00 |
| 10:26 |
-30.64 |
-558.50 |
0.00 |
| 10:25 |
-7.87 |
-541.81 |
0.00 |
| 10:24 |
49.05 |
-523.21 |
0.00 |
| 10:23 |
49.05 |
-523.21 |
0.00 |
| 10:22 |
49.05 |
-496.25 |
0.00 |
| 10:21 |
49.05 |
-512.25 |
0.00 |
| 10:20 |
49.05 |
-512.25 |
0.00 |
| 10:19 |
49.05 |
-512.25 |
0.00 |
| 10:18 |
49.05 |
-512.25 |
0.00 |
| 10:17 |
49.05 |
-512.25 |
0.00 |
| 10:16 |
49.05 |
-512.25 |
0.00 |
| 10:15 |
49.05 |
-504.65 |
0.00 |
| 10:14 |
49.05 |
-485.68 |
0.00 |
| 10:13 |
49.05 |
-489.09 |
0.00 |
| 10:12 |
49.05 |
-471.26 |
0.00 |
| 10:11 |
49.05 |
-476.95 |
0.00 |
| 10:10 |
49.05 |
-491.39 |
0.00 |
| 10:09 |
72.23 |
-404.75 |
0.00 |
| 10:08 |
72.23 |
-404.75 |
0.00 |
| 10:07 |
72.23 |
-416.17 |
0.00 |
| 10:06 |
72.23 |
-421.50 |
0.00 |
| 10:05 |
72.23 |
-426.83 |
0.00 |
| 10:04 |
72.23 |
-434.45 |
0.00 |
| 10:03 |
72.23 |
-420.74 |
0.00 |
| 10:02 |
72.23 |
-403.22 |
0.00 |
| 10:01 |
72.23 |
-403.22 |
0.00 |
| 10:00 |
72.23 |
-416.57 |
0.00 |
| 09:59 |
72.23 |
-407.43 |
0.00 |
| 09:58 |
72.23 |
-418.48 |
0.00 |
| 09:57 |
72.23 |
-430.66 |
0.00 |
| 09:56 |
72.23 |
-438.64 |
0.00 |
| 09:55 |
72.23 |
-429.14 |
0.00 |
| 09:54 |
-100.93 |
-429.17 |
0.00 |
| 09:53 |
-79.37 |
-436.35 |
0.00 |
| 09:52 |
-79.37 |
-430.30 |
0.00 |
| 09:51 |
-109.19 |
-431.44 |
0.00 |
| 09:50 |
-109.19 |
-409.89 |
0.00 |
| 09:49 |
-47.33 |
-444.29 |
0.00 |
| 09:48 |
-47.33 |
-427.69 |
0.00 |
| 09:47 |
-26.58 |
-386.19 |
0.00 |
| 09:46 |
-26.58 |
-352.98 |
0.00 |
| 09:45 |
-3.11 |
-349.20 |
0.00 |
| 09:44 |
-3.11 |
-297.67 |
0.00 |
| 09:43 |
-3.11 |
-278.72 |
0.00 |
| 09:42 |
-3.11 |
-278.72 |
0.00 |
| 09:41 |
-3.11 |
-247.23 |
0.00 |
| 09:40 |
19.65 |
-247.23 |
0.00 |
| 09:39 |
19.65 |
-227.52 |
0.00 |
| 09:38 |
19.65 |
-237.38 |
0.00 |
| 09:37 |
53.39 |
-219.57 |
0.00 |
| 09:36 |
53.39 |
-157.77 |
0.00 |
| 09:35 |
53.39 |
-86.72 |
0.00 |
| 09:34 |
53.39 |
-1.15 |
0.00 |
| 09:33 |
53.39 |
-15.62 |
0.00 |
| 09:32 |
53.39 |
-7.62 |
0.00 |
| 09:31 |
21.34 |
-7.62 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1197.17万元 |
成交额占比：7.98% |
| 中单资金：-130.77万元 |
成交额占比：-0.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
38.76 |
1.68% |
977.04 |
-1004.43 |
1197.17 |
7.98% |
-130.77 |
-0.87% |
-89.36 |
-0.60% |
| 20250724 |
38.12 |
0.32% |
92.79 |
-1624.61 |
59.49 |
0.62% |
-150.29 |
-1.57% |
183.59 |
1.92% |
| 20250723 |
38.00 |
-1.81% |
-3044.15 |
-1676.88 |
-1209.09 |
-8.06% |
-1341.67 |
-8.94% |
-493.39 |
-3.29% |
| 20250722 |
38.70 |
0.29% |
-2904.39 |
-892.36 |
-1035.51 |
-5.54% |
-909.55 |
-4.87% |
-959.33 |
-5.14% |
| 20250721 |
38.59 |
1.71% |
1462.13 |
-1248.45 |
-16.49 |
-0.11% |
1186.21 |
7.63% |
292.41 |
1.88% |
| 20250718 |
37.94 |
1.17% |
73.13 |
-3276.43 |
576.99 |
3.54% |
64.71 |
0.40% |
-568.57 |
-3.49% |
| 20250717 |
37.50 |
1.49% |
239.65 |
-3783.19 |
7.22 |
0.06% |
-92.13 |
-0.78% |
324.56 |
2.75% |
| 20250716 |
36.95 |
-0.19% |
-1174.07 |
-3975.75 |
-424.57 |
-3.98% |
-408.35 |
-3.82% |
-341.15 |
-3.19% |
| 20250715 |
37.02 |
-2.63% |
-2630.47 |
-7094.22 |
-1391.60 |
-7.94% |
-1922.33 |
-10.96% |
683.46 |
3.90% |
| 20250714 |
38.02 |
-1.91% |
-1534.20 |
-6417.36 |
-2044.47 |
-10.77% |
-347.07 |
-1.83% |
857.34 |
4.52% |
| 20250711 |
38.76 |
1.65% |
88.54 |
-5563.94 |
70.23 |
0.29% |
92.66 |
0.39% |
-74.35 |
-0.31% |
| 20250710 |
38.13 |
-2.58% |
-194.89 |
-11528.39 |
-185.34 |
-0.84% |
-545.39 |
-2.47% |
535.84 |
2.42% |
| 20250709 |
39.14 |
-2.39% |
-7714.51 |
-23795.11 |
-3543.04 |
-11.97% |
-2752.37 |
-9.30% |
-1419.10 |
-4.80% |
| 20250708 |
40.10 |
-0.50% |
-5082.07 |
-21414.46 |
-714.74 |
-1.82% |
-2374.09 |
-6.05% |
-1993.24 |
-5.08% |
| 20250707 |
40.30 |
3.33% |
-1441.43 |
-18714.90 |
-1191.05 |
-2.11% |
301.01 |
0.53% |
-551.39 |
-0.97% |
| 20250704 |
39.00 |
-9.20% |
-12373.12 |
-17062.79 |
-5894.22 |
-7.81% |
-3003.66 |
-3.98% |
-3475.24 |
-4.61% |
| 20250703 |
42.95 |
15.02% |
-17895.35 |
-11503.10 |
-12452.06 |
-11.82% |
-3642.07 |
-3.46% |
-1801.22 |
-1.71% |
| 20250702 |
37.34 |
-2.99% |
373.44 |
747.66 |
-1162.39 |
-2.40% |
247.08 |
0.51% |
1288.75 |
2.66% |
| 20250701 |
38.49 |
1.74% |
3032.99 |
3823.67 |
1984.82 |
6.87% |
535.41 |
1.85% |
512.76 |
1.78% |
| 20250630 |
37.83 |
3.67% |
-260.28 |
985.82 |
461.06 |
2.36% |
-278.75 |
-1.43% |
-442.59 |
-2.27% |
| 20250627 |
36.49 |
-0.90% |
-2031.09 |
168.16 |
-334.53 |
-2.03% |
-1324.79 |
-8.03% |
-371.77 |
-2.25% |
| 20250626 |
36.82 |
1.32% |
-1165.79 |
-157.57 |
-201.30 |
-0.69% |
-368.60 |
-1.26% |
-595.89 |
-2.03% |
| 20250625 |
36.34 |
5.76% |
2784.48 |
626.18 |
1913.62 |
8.73% |
942.10 |
4.30% |
-71.24 |
-0.32% |
| 20250624 |
34.36 |
-1.41% |
-511.41 |
-2334.92 |
-853.03 |
-7.36% |
-59.48 |
-0.51% |
401.10 |
3.46% |
| 20250623 |
34.85 |
0.09% |
-90.80 |
-1165.14 |
-356.60 |
-4.68% |
-59.36 |
-0.78% |
325.16 |
4.27% |
| 20250620 |
34.82 |
-2.19% |
-2206.09 |
-1526.10 |
-660.26 |
-4.92% |
-938.69 |
-7.00% |
-607.14 |
-4.53% |
| 20250619 |
35.60 |
2.06% |
1291.69 |
454.86 |
582.45 |
3.67% |
476.06 |
3.00% |
233.18 |
1.47% |
| 20250618 |
34.88 |
-0.85% |
-1350.55 |
-677.21 |
-1047.48 |
-9.64% |
-204.15 |
-1.88% |
-98.92 |
-0.91% |
| 20250617 |
35.18 |
0.95% |
862.59 |
361.60 |
316.75 |
3.49% |
290.61 |
3.21% |
255.23 |
2.82% |
| 20250616 |
34.85 |
1.01% |
-1460.90 |
-50.84 |
-717.56 |
-5.60% |
49.81 |
0.39% |
-793.15 |
-6.19% |
300516久之洋 大单资金流向：成交单大于等于6万股或者30万元以上。
300516久之洋 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300516久之洋 小单资金流向：成交单小于1万股或5万元。
如何看久之洋[300516]资金流向的流入和流出呢？什么是久之洋[300516]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久之洋[300516]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对久之洋[300516]资金流向的计算方法不同，所以数据会有不一致的情况。
|
