300516久之洋 今日实时资金流向 |
15:00 |
799.77 |
750.81 |
186.14 |
14:59 |
778.40 |
679.28 |
142.51 |
14:58 |
778.40 |
679.28 |
142.51 |
14:57 |
778.40 |
679.28 |
142.51 |
14:56 |
775.45 |
648.15 |
129.16 |
14:55 |
737.18 |
628.59 |
137.74 |
14:54 |
759.00 |
482.54 |
97.80 |
14:53 |
759.00 |
471.03 |
99.56 |
14:52 |
759.00 |
455.98 |
106.93 |
14:51 |
759.00 |
450.96 |
91.59 |
14:50 |
759.00 |
439.75 |
95.72 |
14:49 |
759.00 |
428.83 |
96.30 |
14:48 |
759.00 |
410.83 |
88.63 |
14:47 |
759.00 |
418.50 |
90.39 |
14:46 |
759.00 |
430.89 |
113.98 |
14:45 |
759.00 |
424.99 |
111.03 |
14:44 |
759.00 |
411.11 |
113.09 |
14:43 |
759.00 |
401.37 |
117.51 |
14:42 |
700.01 |
336.86 |
97.47 |
14:41 |
700.01 |
336.86 |
97.47 |
14:40 |
700.01 |
344.22 |
109.52 |
14:39 |
700.01 |
350.40 |
120.70 |
14:38 |
700.01 |
343.62 |
138.08 |
14:37 |
700.01 |
298.28 |
133.66 |
14:36 |
350.46 |
297.68 |
138.66 |
14:35 |
350.46 |
284.43 |
139.23 |
14:34 |
350.46 |
277.35 |
158.92 |
14:33 |
350.46 |
292.06 |
180.98 |
14:32 |
350.46 |
267.61 |
164.78 |
14:31 |
389.79 |
258.17 |
177.11 |
14:30 |
389.79 |
238.78 |
174.76 |
14:29 |
389.79 |
232.91 |
178.58 |
14:28 |
389.79 |
245.83 |
184.74 |
14:27 |
389.79 |
230.84 |
183.85 |
14:26 |
330.95 |
241.98 |
180.63 |
14:25 |
365.33 |
223.18 |
190.61 |
14:24 |
365.33 |
214.39 |
164.83 |
14:23 |
365.33 |
214.39 |
164.53 |
14:22 |
332.24 |
200.34 |
166.00 |
14:21 |
332.24 |
200.34 |
162.48 |
14:20 |
332.24 |
200.34 |
158.97 |
14:19 |
332.24 |
193.02 |
154.88 |
14:18 |
332.24 |
193.02 |
153.71 |
14:17 |
332.24 |
193.02 |
152.83 |
14:16 |
332.24 |
193.02 |
152.54 |
14:15 |
332.24 |
189.81 |
144.94 |
14:14 |
358.23 |
205.33 |
145.54 |
14:13 |
358.23 |
210.89 |
145.54 |
14:12 |
358.23 |
210.89 |
145.54 |
14:11 |
358.23 |
221.44 |
156.68 |
14:10 |
358.23 |
204.45 |
157.55 |
14:09 |
358.23 |
204.45 |
151.41 |
14:08 |
358.23 |
204.45 |
153.45 |
14:07 |
358.23 |
230.18 |
159.30 |
14:06 |
358.23 |
230.18 |
160.77 |
14:05 |
358.23 |
230.18 |
160.47 |
14:04 |
358.23 |
235.74 |
171.30 |
14:03 |
358.23 |
232.81 |
174.23 |
14:02 |
276.34 |
226.09 |
167.50 |
14:01 |
243.31 |
226.09 |
166.91 |
14:00 |
243.31 |
213.85 |
154.08 |
13:59 |
243.31 |
213.85 |
150.00 |
13:58 |
243.31 |
226.10 |
157.87 |
13:57 |
243.31 |
246.52 |
179.17 |
13:56 |
243.31 |
246.52 |
180.34 |
13:55 |
243.31 |
252.66 |
173.62 |
13:54 |
243.31 |
252.66 |
175.95 |
13:53 |
243.31 |
252.66 |
172.74 |
13:52 |
243.31 |
266.12 |
178.29 |
13:51 |
243.31 |
271.39 |
182.97 |
13:50 |
243.31 |
279.87 |
181.80 |
13:49 |
269.68 |
279.87 |
181.79 |
13:48 |
269.68 |
299.52 |
196.16 |
13:47 |
269.68 |
299.52 |
198.21 |
13:46 |
269.68 |
299.52 |
200.85 |
13:45 |
269.68 |
303.03 |
202.03 |
13:44 |
269.68 |
303.03 |
205.54 |
13:43 |
269.68 |
302.15 |
212.30 |
13:42 |
269.68 |
302.15 |
212.00 |
13:41 |
269.68 |
303.32 |
218.47 |
13:40 |
269.68 |
298.02 |
214.65 |
13:39 |
269.68 |
298.32 |
218.17 |
13:38 |
269.68 |
331.22 |
233.15 |
13:37 |
269.68 |
364.44 |
250.79 |
13:36 |
269.68 |
364.44 |
257.85 |
13:35 |
213.20 |
349.14 |
254.60 |
13:34 |
213.20 |
357.08 |
259.90 |
13:33 |
257.57 |
371.48 |
238.73 |
13:32 |
257.57 |
376.77 |
253.15 |
13:31 |
257.57 |
376.77 |
279.11 |
13:30 |
257.57 |
399.21 |
294.46 |
13:29 |
257.57 |
409.55 |
287.35 |
13:28 |
257.57 |
399.75 |
292.08 |
13:27 |
192.65 |
428.12 |
262.39 |
13:26 |
143.02 |
322.17 |
211.95 |
13:25 |
126.80 |
250.63 |
136.12 |
13:24 |
71.09 |
134.76 |
101.39 |
13:23 |
71.09 |
134.76 |
95.25 |
13:22 |
71.09 |
118.72 |
102.84 |
13:21 |
71.09 |
118.72 |
107.50 |
13:20 |
71.09 |
118.71 |
88.55 |
13:19 |
71.09 |
118.71 |
92.92 |
13:18 |
71.09 |
118.71 |
92.92 |
13:17 |
71.09 |
107.63 |
94.96 |
13:16 |
71.09 |
115.21 |
95.83 |
13:15 |
71.09 |
115.21 |
97.87 |
13:14 |
71.09 |
98.58 |
101.08 |
13:13 |
71.09 |
98.58 |
105.45 |
13:12 |
71.09 |
89.23 |
86.76 |
13:11 |
71.09 |
109.95 |
90.83 |
13:10 |
71.09 |
117.55 |
77.72 |
13:09 |
71.09 |
77.70 |
40.23 |
13:08 |
71.09 |
74.76 |
29.43 |
13:07 |
40.28 |
55.30 |
22.74 |
13:06 |
40.28 |
55.30 |
14.62 |
13:05 |
73.79 |
55.30 |
24.95 |
13:04 |
73.79 |
55.30 |
25.23 |
13:03 |
73.79 |
50.07 |
25.52 |
13:02 |
106.64 |
92.79 |
61.27 |
13:01 |
106.64 |
92.79 |
77.57 |
11:30 |
8.15 |
119.55 |
45.28 |
11:29 |
8.15 |
93.15 |
49.48 |
11:28 |
8.15 |
87.94 |
63.38 |
11:27 |
8.15 |
82.72 |
49.75 |
11:26 |
8.15 |
77.21 |
44.24 |
11:25 |
-116.54 |
32.69 |
7.52 |
11:24 |
-116.54 |
32.69 |
2.34 |
11:23 |
-116.54 |
27.51 |
1.47 |
11:22 |
-116.54 |
27.51 |
-6.58 |
11:21 |
-116.54 |
20.89 |
-16.07 |
11:20 |
-116.54 |
20.89 |
-15.21 |
11:19 |
-116.54 |
20.89 |
-8.32 |
11:18 |
-116.54 |
20.89 |
-2.58 |
11:17 |
-116.54 |
20.89 |
-5.46 |
11:16 |
-116.54 |
20.89 |
-5.46 |
11:15 |
-116.54 |
20.89 |
-4.31 |
11:14 |
-116.54 |
20.89 |
0.57 |
11:13 |
-116.54 |
20.89 |
0.86 |
11:12 |
-116.54 |
20.89 |
-0.00 |
11:11 |
-116.54 |
31.83 |
1.73 |
11:10 |
-116.54 |
24.63 |
-4.32 |
11:09 |
-116.54 |
24.63 |
-24.46 |
11:08 |
-116.54 |
30.39 |
-27.62 |
11:07 |
-116.54 |
30.39 |
-21.30 |
11:06 |
-116.54 |
30.39 |
-17.28 |
11:05 |
-116.54 |
7.13 |
-26.45 |
11:04 |
-116.54 |
7.13 |
-27.31 |
11:03 |
-116.54 |
7.13 |
-27.60 |
11:02 |
-116.54 |
7.13 |
-26.17 |
11:01 |
-116.54 |
7.13 |
-26.74 |
11:00 |
-116.54 |
1.41 |
-36.74 |
10:59 |
-116.54 |
1.41 |
-30.46 |
10:58 |
-116.54 |
1.41 |
-24.46 |
10:57 |
-116.54 |
1.41 |
-21.31 |
10:56 |
-116.54 |
1.41 |
-21.31 |
10:55 |
-116.54 |
-4.59 |
-19.02 |
10:54 |
-116.54 |
-4.59 |
-21.31 |
10:53 |
-116.54 |
-4.59 |
-19.60 |
10:52 |
-116.54 |
-4.59 |
-20.17 |
10:51 |
-116.54 |
-4.59 |
-20.17 |
10:50 |
-116.54 |
-4.59 |
-21.60 |
10:49 |
-116.54 |
12.55 |
-28.74 |
10:48 |
-116.54 |
12.55 |
-31.31 |
10:47 |
-116.54 |
47.98 |
-13.88 |
10:46 |
-116.54 |
56.85 |
-7.30 |
10:45 |
-116.54 |
56.85 |
-6.16 |
10:44 |
-116.54 |
56.85 |
-6.73 |
10:43 |
-116.54 |
56.85 |
-6.16 |
10:42 |
-116.54 |
62.00 |
-1.86 |
10:41 |
-116.54 |
75.77 |
-2.14 |
10:40 |
-116.54 |
75.77 |
-0.71 |
10:39 |
-116.54 |
69.76 |
-4.44 |
10:38 |
-116.54 |
69.76 |
-4.44 |
10:37 |
-116.54 |
66.03 |
-3.30 |
10:36 |
-116.54 |
66.03 |
-3.01 |
10:35 |
-116.54 |
66.03 |
-7.59 |
10:34 |
-116.54 |
66.03 |
-5.59 |
10:33 |
-116.54 |
66.03 |
-2.73 |
10:32 |
-116.54 |
71.47 |
0.71 |
10:31 |
-116.54 |
71.47 |
-0.44 |
10:30 |
-116.54 |
80.92 |
0.71 |
10:29 |
-116.54 |
80.92 |
0.71 |
10:28 |
-116.54 |
80.92 |
0.71 |
10:27 |
-116.54 |
80.92 |
9.59 |
10:26 |
-116.54 |
80.92 |
9.02 |
10:25 |
-116.54 |
80.92 |
9.59 |
10:24 |
-116.54 |
80.92 |
10.16 |
10:23 |
-116.54 |
64.57 |
-4.17 |
10:22 |
-116.54 |
62.85 |
-0.73 |
10:21 |
-116.54 |
62.85 |
5.86 |
10:20 |
-116.54 |
62.85 |
7.57 |
10:19 |
-116.54 |
68.01 |
6.43 |
10:18 |
-116.54 |
68.01 |
6.71 |
10:17 |
-116.54 |
68.01 |
2.70 |
10:16 |
-116.54 |
68.01 |
4.13 |
10:15 |
-116.54 |
61.99 |
4.99 |
10:14 |
-116.54 |
61.99 |
4.42 |
10:13 |
-116.54 |
61.99 |
4.41 |
10:12 |
-105.67 |
89.68 |
1.84 |
10:11 |
-105.67 |
89.68 |
-13.60 |
10:10 |
-105.67 |
74.55 |
-16.75 |
10:09 |
-105.67 |
75.70 |
-32.43 |
10:08 |
-105.67 |
75.70 |
-26.44 |
10:07 |
-105.67 |
67.15 |
-34.42 |
10:06 |
-34.98 |
61.45 |
-60.65 |
10:05 |
49.97 |
53.48 |
-51.23 |
10:04 |
49.97 |
63.20 |
-53.80 |
10:03 |
49.97 |
56.91 |
-52.95 |
10:02 |
24.23 |
12.56 |
-76.11 |
10:01 |
-17.24 |
3.74 |
-78.36 |
10:00 |
-17.24 |
46.81 |
-79.52 |
09:59 |
-17.24 |
40.76 |
-85.00 |
09:58 |
-17.24 |
35.59 |
-78.97 |
09:57 |
-17.24 |
43.36 |
-49.63 |
09:56 |
-17.24 |
37.60 |
-40.14 |
09:55 |
-17.24 |
28.37 |
-40.14 |
09:54 |
-17.24 |
28.37 |
-45.03 |
09:53 |
-17.24 |
28.37 |
-40.71 |
09:52 |
-17.24 |
16.56 |
-47.32 |
09:51 |
-17.24 |
24.32 |
-35.56 |
09:50 |
-17.24 |
31.81 |
-35.42 |
09:49 |
-17.24 |
27.48 |
-47.37 |
09:48 |
-17.24 |
16.55 |
-50.39 |
09:47 |
-17.24 |
2.45 |
-60.46 |
09:46 |
-39.41 |
2.45 |
-55.86 |
09:45 |
-39.41 |
-28.77 |
-62.18 |
09:44 |
-1.41 |
-28.77 |
-54.75 |
09:43 |
-1.41 |
-42.23 |
-59.33 |
09:42 |
-1.41 |
-42.23 |
-61.34 |
09:41 |
-1.41 |
-42.23 |
-62.49 |
09:40 |
-1.41 |
-49.68 |
-85.98 |
09:39 |
49.07 |
-47.38 |
-85.98 |
09:38 |
49.07 |
-56.23 |
-81.98 |
09:37 |
49.07 |
-31.38 |
-74.27 |
09:36 |
49.07 |
-31.67 |
-78.57 |
09:35 |
49.07 |
-23.12 |
-83.13 |
09:34 |
49.07 |
-15.49 |
-16.04 |
09:33 |
49.07 |
-9.47 |
-28.94 |
09:32 |
49.07 |
-9.47 |
-35.51 |
09:31 |
0.00 |
3.35 |
-54.63 |
09:30 |
0.00 |
8.58 |
20.89 |
|
大单资金:799.77万元 |
成交额占比:7.31% |
中单资金:750.81万元 |
成交额占比:6.86% |
小单资金:186.14万元 |
成交额占比:1.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240618 |
29.68 |
3.31% |
1736.72 |
1527.78 |
799.77 |
7.31% |
750.81 |
6.86% |
186.14 |
1.70% |
20240617 |
28.73 |
-0.69% |
-457.16 |
710.06 |
-177.76 |
-3.21% |
-243.56 |
-4.40% |
-35.84 |
-0.65% |
20240614 |
28.93 |
1.26% |
480.13 |
869.17 |
-7.43 |
-0.11% |
310.18 |
4.75% |
177.38 |
2.72% |
20240613 |
28.57 |
-0.17% |
474.81 |
550.73 |
150.95 |
2.58% |
-98.58 |
-1.68% |
422.44 |
7.22% |
20240612 |
28.62 |
2.51% |
1554.00 |
464.73 |
762.25 |
9.10% |
508.56 |
6.07% |
283.19 |
3.38% |
20240611 |
27.92 |
1.34% |
327.64 |
-566.94 |
-17.95 |
-0.36% |
17.36 |
0.35% |
328.23 |
6.53% |
20240607 |
27.55 |
1.89% |
-28.11 |
-489.21 |
-18.65 |
-0.34% |
136.94 |
2.52% |
-146.40 |
-2.69% |
20240606 |
27.04 |
-4.45% |
-2063.60 |
184.69 |
-325.87 |
-4.34% |
-1095.65 |
-14.59% |
-642.08 |
-8.55% |
20240605 |
28.30 |
-1.19% |
-365.51 |
880.27 |
64.95 |
0.90% |
-162.52 |
-2.24% |
-267.94 |
-3.70% |
20240604 |
28.64 |
1.02% |
-963.44 |
856.68 |
-269.42 |
-3.85% |
-316.37 |
-4.52% |
-377.65 |
-5.39% |
20240603 |
28.35 |
-1.01% |
-1100.66 |
1159.83 |
59.78 |
0.95% |
-621.04 |
-9.89% |
-539.40 |
-8.59% |
20240531 |
28.64 |
3.13% |
1707.12 |
586.01 |
655.25 |
8.43% |
533.09 |
6.86% |
518.78 |
6.67% |
20240530 |
27.77 |
1.24% |
1223.60 |
-815.04 |
369.71 |
5.27% |
523.73 |
7.46% |
330.16 |
4.70% |
20240529 |
27.43 |
1.59% |
-155.97 |
-308.99 |
41.36 |
1.07% |
-91.56 |
-2.37% |
-105.77 |
-2.74% |
20240528 |
27.00 |
-1.28% |
-332.39 |
-558.61 |
33.73 |
0.85% |
-240.17 |
-6.02% |
-125.95 |
-3.16% |
20240527 |
27.35 |
-1.08% |
-812.41 |
-679.75 |
-514.04 |
-8.32% |
-368.61 |
-5.97% |
70.24 |
1.14% |
20240524 |
27.65 |
-3.96% |
-2128.80 |
-495.68 |
-745.80 |
-8.68% |
-521.63 |
-6.07% |
-861.37 |
-10.02% |
20240523 |
28.79 |
2.86% |
1171.59 |
248.27 |
875.76 |
7.33% |
-159.80 |
-1.34% |
455.63 |
3.81% |
20240522 |
27.99 |
-0.92% |
-438.48 |
-676.85 |
-208.26 |
-4.58% |
-320.38 |
-7.04% |
90.16 |
1.98% |
20240521 |
28.25 |
-1.26% |
-609.96 |
-896.56 |
-87.41 |
-1.57% |
-279.28 |
-5.01% |
-243.27 |
-4.36% |
20240520 |
28.96 |
0.63% |
-268.64 |
-897.55 |
-329.97 |
-5.34% |
-140.96 |
-2.28% |
202.29 |
3.27% |
20240517 |
28.78 |
1.80% |
-20.83 |
-622.31 |
-1.85 |
-0.04% |
169.73 |
3.70% |
-188.71 |
-4.11% |
20240516 |
28.27 |
1.47% |
-387.70 |
-1580.66 |
-49.36 |
-1.20% |
-346.21 |
-8.39% |
7.87 |
0.19% |
20240515 |
27.86 |
-1.52% |
-1004.28 |
-1133.60 |
-427.97 |
-11.16% |
-346.99 |
-9.05% |
-229.32 |
-5.98% |
20240514 |
28.29 |
0.82% |
-524.09 |
-803.78 |
-88.40 |
-2.31% |
-329.13 |
-8.59% |
-106.56 |
-2.78% |
20240513 |
28.06 |
-2.47% |
-740.50 |
-595.37 |
-54.73 |
-0.83% |
-299.24 |
-4.56% |
-386.53 |
-5.89% |
20240510 |
28.77 |
-3.55% |
-2100.12 |
-610.31 |
-960.20 |
-11.06% |
-728.58 |
-8.39% |
-411.34 |
-4.74% |
20240509 |
29.83 |
1.50% |
289.66 |
124.84 |
397.70 |
3.68% |
329.28 |
3.05% |
-437.32 |
-4.05% |
20240508 |
29.39 |
2.23% |
250.77 |
-491.04 |
-98.15 |
-0.66% |
-196.69 |
-1.33% |
545.61 |
3.69% |
20240507 |
28.75 |
0.56% |
596.52 |
-83.66 |
120.01 |
1.68% |
136.74 |
1.92% |
339.77 |
4.76% |
300516久之洋 大单资金流向:成交单大于等于6万股或者30万元以上。
300516久之洋 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300516久之洋 小单资金流向:成交单小于1万股或5万元。
如何看久之洋[300516]资金流向的流入和流出呢?什么是久之洋[300516]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久之洋[300516]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对久之洋[300516]资金流向的计算方法不同,所以数据会有不一致的情况。
|