300515三德科技 今日实时资金流向 |
15:00 |
-4816.51 |
-2270.21 |
0.00 |
14:59 |
-4350.20 |
-2246.41 |
0.00 |
14:58 |
-4350.20 |
-2246.41 |
0.00 |
14:57 |
-4350.20 |
-2246.41 |
0.00 |
14:56 |
-4350.20 |
-2232.08 |
0.00 |
14:55 |
-3463.40 |
-2205.47 |
0.00 |
14:54 |
-3463.40 |
-2205.47 |
0.00 |
14:53 |
-3463.40 |
-2205.47 |
0.00 |
14:52 |
-3463.40 |
-2193.80 |
0.00 |
14:51 |
-3433.84 |
-2193.80 |
0.00 |
14:50 |
-3433.84 |
-2193.80 |
0.00 |
14:49 |
-3411.67 |
-2187.00 |
0.00 |
14:48 |
-3411.67 |
-2174.88 |
0.00 |
14:47 |
-3411.67 |
-2174.88 |
0.00 |
14:46 |
-3411.67 |
-2174.88 |
0.00 |
14:45 |
-3411.67 |
-2174.88 |
0.00 |
14:44 |
-3411.67 |
-2174.88 |
0.00 |
14:43 |
-3411.67 |
-2174.88 |
0.00 |
14:42 |
-3411.67 |
-2174.88 |
0.00 |
14:41 |
-3411.67 |
-2174.88 |
0.00 |
14:40 |
-3411.67 |
-2174.88 |
0.00 |
14:39 |
-3376.20 |
-2168.23 |
0.00 |
14:38 |
-3376.20 |
-2168.23 |
0.00 |
14:37 |
-3376.20 |
-2168.23 |
0.00 |
14:36 |
-3376.20 |
-2168.23 |
0.00 |
14:35 |
-3376.20 |
-2168.23 |
0.00 |
14:34 |
-3376.20 |
-2168.23 |
0.00 |
14:33 |
-3376.20 |
-2168.23 |
0.00 |
14:32 |
-3376.20 |
-2160.10 |
0.00 |
14:31 |
-3376.20 |
-2160.10 |
0.00 |
14:30 |
-3376.20 |
-2160.10 |
0.00 |
14:29 |
-3376.20 |
-2160.10 |
0.00 |
14:28 |
-3376.20 |
-2160.10 |
0.00 |
14:27 |
-3317.52 |
-2149.46 |
0.00 |
14:26 |
-3317.52 |
-2149.46 |
0.00 |
14:25 |
-3317.52 |
-2149.46 |
0.00 |
14:24 |
-3317.52 |
-2149.46 |
0.00 |
14:23 |
-3317.52 |
-2141.18 |
0.00 |
14:22 |
-3317.52 |
-2141.18 |
0.00 |
14:21 |
-3317.52 |
-2141.18 |
0.00 |
14:20 |
-3317.52 |
-2141.18 |
0.00 |
14:19 |
-3317.52 |
-2141.18 |
0.00 |
14:18 |
-3317.52 |
-2141.18 |
0.00 |
14:17 |
-3317.52 |
-2141.18 |
0.00 |
14:16 |
-3317.52 |
-2141.18 |
0.00 |
14:15 |
-3317.52 |
-2141.18 |
0.00 |
14:14 |
-3317.52 |
-2141.18 |
0.00 |
14:13 |
-3317.52 |
-2134.97 |
0.00 |
14:12 |
-3317.52 |
-2134.97 |
0.00 |
14:11 |
-3317.52 |
-2134.97 |
0.00 |
14:10 |
-3317.52 |
-2134.97 |
0.00 |
14:09 |
-3317.52 |
-2134.97 |
0.00 |
14:08 |
-3317.52 |
-2134.97 |
0.00 |
14:07 |
-3317.52 |
-2134.97 |
0.00 |
14:06 |
-3317.52 |
-2127.88 |
0.00 |
14:05 |
-3317.52 |
-2127.88 |
0.00 |
14:04 |
-3317.52 |
-2121.08 |
0.00 |
14:03 |
-3317.52 |
-2121.08 |
0.00 |
14:02 |
-3317.52 |
-2121.08 |
0.00 |
14:01 |
-3317.52 |
-2121.08 |
0.00 |
14:00 |
-3317.52 |
-2121.08 |
0.00 |
13:59 |
-3317.52 |
-2121.08 |
0.00 |
13:58 |
-3317.52 |
-2121.08 |
0.00 |
13:57 |
-3317.52 |
-2121.08 |
0.00 |
13:56 |
-3317.52 |
-2121.08 |
0.00 |
13:55 |
-3317.52 |
-2121.08 |
0.00 |
13:54 |
-3317.52 |
-2121.08 |
0.00 |
13:53 |
-3317.52 |
-2121.08 |
0.00 |
13:52 |
-3317.52 |
-2121.08 |
0.00 |
13:51 |
-3317.52 |
-2121.08 |
0.00 |
13:50 |
-3317.52 |
-2121.08 |
0.00 |
13:49 |
-3317.52 |
-2121.08 |
0.00 |
13:48 |
-3317.52 |
-2121.08 |
0.00 |
13:47 |
-3317.52 |
-2121.08 |
0.00 |
13:46 |
-3317.52 |
-2121.08 |
0.00 |
13:45 |
-3317.52 |
-2121.08 |
0.00 |
13:44 |
-3317.52 |
-2121.08 |
0.00 |
13:43 |
-3317.52 |
-2115.17 |
0.00 |
13:42 |
-3317.52 |
-2115.17 |
0.00 |
13:41 |
-3317.52 |
-2096.69 |
0.00 |
13:40 |
-3317.52 |
-2096.69 |
0.00 |
13:39 |
-3317.52 |
-2089.30 |
0.00 |
13:38 |
-3317.52 |
-2089.30 |
0.00 |
13:37 |
-3317.52 |
-2089.30 |
0.00 |
13:36 |
-3317.52 |
-2089.30 |
0.00 |
13:35 |
-3317.52 |
-2089.30 |
0.00 |
13:34 |
-3317.52 |
-2089.30 |
0.00 |
13:33 |
-3317.52 |
-2089.30 |
0.00 |
13:32 |
-3317.52 |
-2059.30 |
0.00 |
13:31 |
-3317.52 |
-2059.30 |
0.00 |
13:30 |
-3317.52 |
-2059.30 |
0.00 |
13:29 |
-3317.52 |
-2059.30 |
0.00 |
13:28 |
-3317.52 |
-2059.30 |
0.00 |
13:27 |
-3317.52 |
-2059.30 |
0.00 |
13:26 |
-3317.52 |
-2059.30 |
0.00 |
13:25 |
-3317.52 |
-2059.30 |
0.00 |
13:24 |
-3317.52 |
-2059.30 |
0.00 |
13:23 |
-3317.52 |
-2059.30 |
0.00 |
13:22 |
-3317.52 |
-2059.30 |
0.00 |
13:21 |
-3317.52 |
-2059.30 |
0.00 |
13:20 |
-3317.52 |
-2059.30 |
0.00 |
13:19 |
-3317.52 |
-2046.00 |
0.00 |
13:18 |
-3317.52 |
-2046.00 |
0.00 |
13:17 |
-3317.52 |
-2046.00 |
0.00 |
13:16 |
-3317.52 |
-2046.00 |
0.00 |
13:15 |
-3317.52 |
-2046.00 |
0.00 |
13:14 |
-3317.52 |
-2046.00 |
0.00 |
13:13 |
-3317.52 |
-2046.00 |
0.00 |
13:12 |
-3317.52 |
-2046.00 |
0.00 |
13:11 |
-3317.52 |
-2046.00 |
0.00 |
13:10 |
-3317.52 |
-2046.00 |
0.00 |
13:09 |
-3317.52 |
-2046.00 |
0.00 |
13:08 |
-3317.52 |
-2046.00 |
0.00 |
13:07 |
-3317.52 |
-2038.61 |
0.00 |
13:06 |
-3317.52 |
-2038.61 |
0.00 |
13:05 |
-3317.52 |
-2038.61 |
0.00 |
13:04 |
-3317.52 |
-2038.61 |
0.00 |
13:03 |
-3317.52 |
-2038.61 |
0.00 |
13:02 |
-3317.52 |
-2038.61 |
0.00 |
13:01 |
-3317.52 |
-2038.61 |
0.00 |
11:30 |
-3258.99 |
-2038.61 |
0.00 |
11:29 |
-3258.99 |
-2038.61 |
0.00 |
11:28 |
-3258.99 |
-2038.61 |
0.00 |
11:27 |
-3258.99 |
-2038.61 |
0.00 |
11:26 |
-3258.99 |
-2038.61 |
0.00 |
11:25 |
-3258.99 |
-2038.61 |
0.00 |
11:24 |
-3258.99 |
-2038.61 |
0.00 |
11:23 |
-3258.99 |
-2038.61 |
0.00 |
11:22 |
-3258.99 |
-2032.55 |
0.00 |
11:21 |
-3258.99 |
-2032.55 |
0.00 |
11:20 |
-3258.99 |
-2023.68 |
0.00 |
11:19 |
-3258.99 |
-2023.68 |
0.00 |
11:18 |
-3258.99 |
-2023.68 |
0.00 |
11:17 |
-3258.99 |
-2023.68 |
0.00 |
11:16 |
-3258.99 |
-2023.68 |
0.00 |
11:15 |
-3258.99 |
-2023.68 |
0.00 |
11:14 |
-3258.99 |
-2023.68 |
0.00 |
11:13 |
-3258.99 |
-2023.68 |
0.00 |
11:12 |
-3258.99 |
-2023.68 |
0.00 |
11:11 |
-3258.99 |
-2023.68 |
0.00 |
11:10 |
-3258.99 |
-2023.68 |
0.00 |
11:09 |
-3258.99 |
-2023.68 |
0.00 |
11:08 |
-3258.99 |
-2023.68 |
0.00 |
11:07 |
-3258.99 |
-2023.68 |
0.00 |
11:06 |
-3258.99 |
-2023.68 |
0.00 |
11:05 |
-3258.99 |
-2023.68 |
0.00 |
11:04 |
-3258.99 |
-2023.68 |
0.00 |
11:03 |
-3258.99 |
-2023.68 |
0.00 |
11:02 |
-3258.99 |
-2023.68 |
0.00 |
11:01 |
-3258.99 |
-2017.91 |
0.00 |
11:00 |
-3258.99 |
-2012.00 |
0.00 |
10:59 |
-3258.99 |
-2012.00 |
0.00 |
10:58 |
-3258.99 |
-2012.00 |
0.00 |
10:57 |
-3217.61 |
-2006.09 |
0.00 |
10:56 |
-3217.61 |
-2006.09 |
0.00 |
10:55 |
-3217.61 |
-2006.09 |
0.00 |
10:54 |
-3217.61 |
-2006.09 |
0.00 |
10:53 |
-3217.61 |
-2006.09 |
0.00 |
10:52 |
-3217.61 |
-2006.09 |
0.00 |
10:51 |
-3217.61 |
-2006.09 |
0.00 |
10:50 |
-3217.61 |
-2006.09 |
0.00 |
10:49 |
-3217.61 |
-2006.09 |
0.00 |
10:48 |
-3217.61 |
-2006.09 |
0.00 |
10:47 |
-3217.61 |
-2006.09 |
0.00 |
10:46 |
-3217.61 |
-2006.09 |
0.00 |
10:45 |
-3217.61 |
-1995.00 |
0.00 |
10:44 |
-3217.61 |
-1979.49 |
0.00 |
10:43 |
-3217.61 |
-1979.49 |
0.00 |
10:42 |
-3217.61 |
-1979.49 |
0.00 |
10:41 |
-3217.61 |
-1972.10 |
0.00 |
10:40 |
-3217.61 |
-1972.10 |
0.00 |
10:39 |
-3121.54 |
-1972.10 |
0.00 |
10:38 |
-3121.54 |
-1964.71 |
0.00 |
10:37 |
-3121.54 |
-1964.71 |
0.00 |
10:36 |
-3121.54 |
-1964.71 |
0.00 |
10:35 |
-3121.54 |
-1949.93 |
0.00 |
10:34 |
-3121.54 |
-1949.93 |
0.00 |
10:33 |
-3121.54 |
-1949.93 |
0.00 |
10:32 |
-3121.54 |
-1942.54 |
0.00 |
10:31 |
-3121.54 |
-1942.54 |
0.00 |
10:30 |
-3121.54 |
-1942.54 |
0.00 |
10:29 |
-3121.54 |
-1935.15 |
0.00 |
10:28 |
-3121.54 |
-1935.15 |
0.00 |
10:27 |
-3121.54 |
-1935.15 |
0.00 |
10:26 |
-3121.54 |
-1935.15 |
0.00 |
10:25 |
-3121.54 |
-1935.15 |
0.00 |
10:24 |
-3121.54 |
-1935.15 |
0.00 |
10:23 |
-3121.54 |
-1920.07 |
0.00 |
10:22 |
-3121.54 |
-1905.29 |
0.00 |
10:21 |
-3121.54 |
-1905.29 |
0.00 |
10:20 |
-3121.54 |
-1905.29 |
0.00 |
10:19 |
-3121.54 |
-1895.24 |
0.00 |
10:18 |
-3121.54 |
-1895.24 |
0.00 |
10:17 |
-3121.54 |
-1895.24 |
0.00 |
10:16 |
-3121.54 |
-1895.24 |
0.00 |
10:15 |
-3121.54 |
-1895.24 |
0.00 |
10:14 |
-3121.54 |
-1895.24 |
0.00 |
10:13 |
-3121.54 |
-1895.24 |
0.00 |
10:12 |
-3121.54 |
-1895.24 |
0.00 |
10:11 |
-3121.54 |
-1880.46 |
0.00 |
10:10 |
-3121.54 |
-1870.11 |
0.00 |
10:09 |
-3121.54 |
-1870.11 |
0.00 |
10:08 |
-3121.54 |
-1870.11 |
0.00 |
10:07 |
-3121.54 |
-1853.86 |
0.00 |
10:06 |
-3121.54 |
-1853.86 |
0.00 |
10:05 |
-3121.54 |
-1853.86 |
0.00 |
10:04 |
-3121.54 |
-1853.86 |
0.00 |
10:03 |
-3098.78 |
-1853.86 |
0.00 |
10:02 |
-3098.78 |
-1853.86 |
0.00 |
10:01 |
-3098.78 |
-1853.86 |
0.00 |
10:00 |
-3098.78 |
-1853.86 |
0.00 |
09:59 |
-3098.78 |
-1847.20 |
0.00 |
09:58 |
-3098.78 |
-1834.49 |
0.00 |
09:57 |
-3098.78 |
-1834.49 |
0.00 |
09:56 |
-3098.78 |
-1820.30 |
0.00 |
09:55 |
-3098.78 |
-1808.78 |
0.00 |
09:54 |
-3098.78 |
-1776.41 |
0.00 |
09:53 |
-2950.98 |
-1776.41 |
0.00 |
09:52 |
-2950.98 |
-1776.41 |
0.00 |
09:51 |
-2899.54 |
-1776.41 |
0.00 |
09:50 |
-2840.42 |
-1760.89 |
0.00 |
09:49 |
-2840.42 |
-1754.83 |
0.00 |
09:48 |
-2840.42 |
-1747.44 |
0.00 |
09:47 |
-2840.42 |
-1747.44 |
0.00 |
09:46 |
-2767.56 |
-1738.13 |
0.00 |
09:45 |
-2767.56 |
-1728.08 |
0.00 |
09:44 |
-2767.56 |
-1728.08 |
0.00 |
09:43 |
-2767.56 |
-1708.12 |
0.00 |
09:42 |
-2746.87 |
-1708.12 |
0.00 |
09:41 |
-2746.87 |
-1656.10 |
0.00 |
09:40 |
-2321.20 |
-1617.38 |
0.00 |
09:39 |
-2321.20 |
-1569.19 |
0.00 |
09:38 |
-2321.20 |
-1529.73 |
0.00 |
09:37 |
-2297.55 |
-1495.88 |
0.00 |
09:36 |
-2238.43 |
-1462.63 |
0.00 |
09:35 |
-2125.07 |
-1447.85 |
0.00 |
09:34 |
-2102.01 |
-1406.61 |
0.00 |
09:33 |
-2102.01 |
-1342.76 |
0.00 |
09:32 |
-2072.90 |
-1248.61 |
0.00 |
09:31 |
-2028.85 |
-1160.23 |
0.00 |
09:30 |
-1242.85 |
-589.28 |
0.00 |
|
大单资金:-4816.51万元 |
成交额占比:-54.27% |
中单资金:-2270.21万元 |
成交额占比:-25.58% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250117 |
14.78 |
19.97% |
-8874.95 |
-4615.86 |
-4816.51 |
-54.27% |
-2270.21 |
-25.58% |
-1788.23 |
-20.15% |
20250116 |
12.32 |
-0.96% |
43.78 |
296.40 |
38.73 |
0.73% |
118.01 |
2.22% |
-112.96 |
-2.12% |
20250115 |
12.44 |
1.06% |
-221.60 |
358.31 |
-202.00 |
-2.19% |
201.91 |
2.18% |
-221.51 |
-2.40% |
20250114 |
12.31 |
7.14% |
1339.33 |
591.96 |
309.53 |
2.85% |
530.50 |
4.88% |
499.30 |
4.60% |
20250113 |
11.49 |
3.14% |
761.00 |
418.17 |
54.39 |
0.63% |
522.78 |
6.08% |
183.83 |
2.14% |
20250110 |
11.14 |
-1.76% |
-298.60 |
387.98 |
95.75 |
2.93% |
60.27 |
1.84% |
-454.62 |
-13.90% |
20250109 |
11.34 |
1.34% |
-45.89 |
106.73 |
100.64 |
3.26% |
-6.78 |
-0.22% |
-139.75 |
-4.52% |
20250108 |
11.19 |
-1.15% |
-350.62 |
-102.66 |
31.65 |
0.79% |
-61.84 |
-1.55% |
-320.43 |
-8.03% |
20250107 |
11.32 |
4.81% |
598.63 |
-80.98 |
135.74 |
3.05% |
352.69 |
7.93% |
110.20 |
2.48% |
20250106 |
10.80 |
-1.64% |
-245.87 |
-279.91 |
24.20 |
0.47% |
-238.59 |
-4.63% |
-31.48 |
-0.61% |
20250103 |
10.98 |
-4.44% |
-575.33 |
-239.75 |
-185.50 |
-4.22% |
-113.98 |
-2.59% |
-275.85 |
-6.27% |
20250102 |
11.49 |
-3.53% |
-303.30 |
171.84 |
-108.75 |
-2.60% |
-187.70 |
-4.49% |
-6.85 |
-0.16% |
20241231 |
11.91 |
-2.93% |
-210.44 |
274.46 |
53.33 |
1.23% |
151.12 |
3.48% |
-414.89 |
-9.55% |
20241230 |
12.27 |
-1.45% |
-659.31 |
231.45 |
-63.19 |
-1.41% |
35.31 |
0.79% |
-631.43 |
-14.05% |
20241227 |
12.45 |
1.47% |
216.14 |
311.01 |
64.36 |
2.13% |
78.43 |
2.60% |
73.35 |
2.43% |
20241226 |
12.27 |
2.08% |
633.31 |
327.46 |
226.09 |
7.28% |
81.19 |
2.61% |
326.03 |
10.50% |
20241225 |
12.02 |
-3.61% |
-65.28 |
243.44 |
-6.13 |
-0.13% |
8.43 |
0.18% |
-67.58 |
-1.44% |
20241224 |
12.47 |
1.38% |
-335.21 |
245.48 |
10.32 |
0.23% |
-182.64 |
-4.09% |
-162.89 |
-3.65% |
20241223 |
12.30 |
-5.38% |
-1033.66 |
229.30 |
16.37 |
0.28% |
-201.79 |
-3.41% |
-848.24 |
-14.35% |
20241220 |
13.00 |
2.36% |
201.39 |
356.17 |
80.81 |
1.55% |
-492.58 |
-9.42% |
613.16 |
11.72% |
20241219 |
12.70 |
1.76% |
397.43 |
287.19 |
142.07 |
3.01% |
-96.88 |
-2.05% |
352.24 |
7.47% |
20241218 |
12.48 |
1.05% |
24.58 |
-107.00 |
-4.09 |
-0.12% |
0.20 |
0.01% |
28.47 |
0.87% |
20241217 |
12.35 |
-4.78% |
-344.34 |
803.35 |
-5.86 |
-0.14% |
-131.15 |
-3.23% |
-207.33 |
-5.10% |
20241216 |
12.97 |
-0.46% |
-98.78 |
207.80 |
143.24 |
3.58% |
140.31 |
3.51% |
-382.33 |
-9.57% |
20241213 |
13.03 |
-1.14% |
-698.76 |
644.58 |
11.83 |
0.25% |
-442.80 |
-9.25% |
-267.79 |
-5.59% |
20241212 |
13.18 |
-1.20% |
-986.22 |
351.66 |
-252.12 |
-5.04% |
-217.50 |
-4.34% |
-516.60 |
-10.32% |
20241211 |
13.34 |
2.77% |
222.30 |
913.10 |
906.26 |
10.67% |
-180.06 |
-2.12% |
-503.90 |
-5.93% |
20241210 |
12.98 |
0.78% |
-1738.48 |
-41.49 |
-601.41 |
-5.63% |
-287.37 |
-2.69% |
-849.70 |
-7.96% |
20241209 |
12.88 |
1.74% |
598.99 |
491.29 |
580.02 |
6.71% |
226.34 |
2.62% |
-207.37 |
-2.40% |
20241206 |
12.66 |
0.40% |
-266.25 |
-258.28 |
-281.09 |
-5.28% |
2.49 |
0.05% |
12.35 |
0.23% |
300515三德科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300515三德科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300515三德科技 小单资金流向:成交单小于1万股或5万元。
如何看三德科技[300515]资金流向的流入和流出呢?什么是三德科技[300515]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三德科技[300515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三德科技[300515]资金流向的计算方法不同,所以数据会有不一致的情况。
|