友讯达300514资金查询股票资金流向

300514友讯达今日实时资金流向

时间

主力大单资金

中单资金

小单资金

15:00	87.17	50.95	37.41
14:59	87.17	71.52	35.46
14:58	87.17	71.52	35.46
14:57	87.17	71.52	35.46
14:56	87.17	77.49	32.96
14:55	87.17	77.63	43.50
14:54	87.17	77.63	38.92
14:53	87.17	90.94	36.69
14:52	138.92	90.94	28.65
14:51	118.09	84.14	29.90
14:50	118.09	92.46	29.34
14:49	86.14	92.46	28.78
14:48	86.14	72.74	29.47
14:47	86.14	66.77	35.58
14:46	86.14	66.77	41.54
14:45	86.14	66.77	41.96
14:44	86.14	66.77	39.04
14:43	86.14	88.42	38.34
14:42	86.14	88.42	36.68
14:41	86.14	88.42	42.37
14:40	86.14	95.36	43.62
14:39	86.14	95.36	40.14
14:38	86.14	95.36	46.25
14:37	86.14	102.30	45.84
14:36	86.14	102.30	45.83
14:35	86.14	84.93	37.78
14:34	86.14	84.93	34.86
14:33	86.14	84.93	31.53
14:32	86.14	102.53	27.65
14:31	86.14	102.53	21.96
14:30	86.14	102.53	17.66
14:29	86.14	113.89	22.23
14:28	86.14	113.89	22.23
14:27	86.14	113.89	14.19
14:26	86.14	113.89	13.22
14:25	86.14	104.33	4.48
14:24	86.14	110.29	20.84
14:23	86.14	123.20	35.83
14:22	86.14	128.90	34.16
14:21	86.14	128.90	33.47
14:20	86.14	128.90	31.94
14:19	86.14	123.34	26.66
14:18	86.14	127.93	26.39
14:17	86.14	127.93	26.11
14:16	86.14	127.93	25.27
14:15	86.14	127.93	25.55
14:14	86.14	127.93	26.38
14:13	86.14	127.93	23.04
14:12	86.14	122.51	23.74
14:11	86.14	127.93	26.93
14:10	86.14	127.93	25.96
14:09	86.14	127.93	26.79
14:08	86.14	139.32	23.73
14:07	86.14	139.32	18.17
14:06	86.14	139.32	17.75
14:05	86.14	139.32	16.36
14:04	86.14	139.32	22.76
14:03	86.14	135.14	23.31
14:02	86.14	135.14	22.75
14:01	86.14	127.77	23.72
14:00	86.14	127.77	19.83
13:59	86.14	141.80	22.05
13:58	86.14	141.80	23.58
13:57	86.14	141.80	27.33
13:56	86.14	141.80	29.27
13:55	86.14	141.80	28.72
13:54	86.14	157.64	30.38
13:53	86.14	157.64	30.24
13:52	86.14	157.64	25.93
13:51	86.14	147.22	20.38
13:50	86.14	164.58	20.65
13:49	86.14	164.58	22.46
13:48	86.14	164.58	21.76
13:47	86.14	159.02	22.18
13:46	86.14	159.02	23.71
13:45	86.14	152.90	24.96
13:44	86.14	168.34	27.88
13:43	86.14	168.34	27.88
13:42	86.14	168.34	28.71
13:41	86.14	168.34	29.55
13:40	86.14	168.34	29.96
13:39	86.14	168.34	27.18
13:38	86.14	168.34	27.46
13:37	107.87	168.34	34.70
13:36	107.87	159.97	32.74
13:35	107.87	144.49	31.34
13:34	86.28	139.34	22.29
13:33	86.28	139.34	17.15
13:32	86.28	116.42	9.92
13:31	86.28	122.81	8.81
13:30	86.28	127.81	13.81
13:29	86.28	108.77	12.70
13:28	86.28	108.77	13.12
13:27	86.28	108.77	14.50
13:26	86.28	108.77	12.28
13:25	86.28	108.77	10.20
13:24	86.28	108.77	2.70
13:23	86.28	108.77	3.25
13:22	86.28	108.77	3.39
13:21	86.28	108.77	6.58
13:20	86.28	108.77	12.00
13:19	86.28	108.77	15.47
13:18	86.28	114.74	19.22
13:17	107.13	114.74	19.91
13:16	107.13	114.74	20.05
13:15	107.13	114.74	24.50
13:14	107.13	120.86	63.58
13:13	107.13	120.86	67.89
13:12	107.13	121.69	71.66
13:11	107.13	121.69	66.50
13:10	107.13	131.02	64.41
13:09	246.14	130.30	60.78
13:08	220.49	111.52	37.50
13:07	220.49	111.52	49.76
13:06	166.84	81.72	58.94
13:05	166.84	81.72	54.49
13:04	125.14	81.72	47.13
13:03	125.14	97.43	56.30
13:02	179.67	107.31	23.72
13:01	179.67	100.34	26.64
11:30	12.43	-18.49	-12.98
11:29	12.43	-18.49	-22.68
11:28	12.43	-18.49	-22.26
11:27	12.43	-28.61	-30.30
11:26	12.43	-28.61	-23.38
11:25	12.43	-40.24	-23.65
11:24	12.43	-40.24	-22.96
11:23	12.43	-20.74	-32.10
11:22	49.10	-20.74	-32.24
11:21	49.10	-20.74	-32.24
11:20	49.10	-20.74	-32.24
11:19	49.10	-20.32	-32.38
11:18	69.19	-20.32	-32.38
11:17	47.99	-20.32	-32.79
11:16	47.99	-20.32	-36.81
11:15	47.99	-20.32	-36.81
11:14	47.99	-20.32	-34.87
11:13	47.99	-20.32	-40.55
11:12	47.99	-20.32	-41.52
11:11	47.99	-20.32	-41.52
11:10	47.99	-20.32	-39.17
11:09	47.99	-20.32	-37.24
11:08	47.99	-20.32	-35.58
11:07	47.99	-8.57	-37.93
11:06	47.99	-8.57	-39.59
11:05	47.99	3.18	-38.76
11:04	47.99	3.18	-39.45
11:03	47.99	-15.37	-43.33
11:02	47.99	-9.57	-43.47
11:01	47.99	-4.17	-43.05
11:00	47.99	-13.71	-46.23
10:59	47.99	-13.71	-44.02
10:58	47.99	12.27	-23.15
10:57	76.76	12.27	-23.98
10:56	76.76	12.27	-17.07
10:55	76.76	12.27	-9.59
10:54	76.76	12.27	-4.75
10:53	76.76	12.27	-5.72
10:52	76.76	12.27	-5.44
10:51	76.76	6.73	-1.43
10:50	76.76	6.73	-1.84
10:49	76.76	6.73	1.48
10:48	76.76	-12.38	5.77
10:47	76.76	-12.38	5.77
10:46	76.76	-12.38	3.00
10:45	76.76	-6.43	3.41
10:44	53.49	-6.43	-2.41
10:43	53.49	-6.43	-1.16
10:42	53.49	8.81	-2.13
10:41	53.49	8.81	-2.69
10:40	53.49	8.81	-5.05
10:39	53.49	8.81	-2.00
10:38	53.49	8.81	-2.00
10:37	53.49	-0.06	-2.14
10:36	53.49	-0.06	-4.63
10:35	53.49	-0.06	-4.77
10:34	53.49	5.75	0.77
10:33	53.49	5.75	1.60
10:32	53.49	5.33	1.19
10:31	53.49	5.33	1.46
10:30	53.49	5.33	3.12
10:29	53.49	5.33	7.42
10:28	53.49	5.33	2.71
10:27	53.49	5.33	4.51
10:26	53.49	0.20	1.04
10:25	53.49	0.19	2.43
10:24	53.49	5.46	6.31
10:23	53.49	5.46	8.80
10:22	53.49	20.57	14.62
10:21	53.49	20.57	14.89
10:20	53.49	20.57	21.54
10:19	53.49	20.57	24.87
10:18	53.49	20.57	21.54
10:17	53.49	31.24	13.64
10:16	53.49	31.24	16.69
10:15	53.49	41.49	11.14
10:14	53.49	47.04	1.30
10:13	53.49	47.04	2.96
10:12	53.49	52.72	4.48
10:11	53.49	52.72	4.34
10:10	53.49	65.76	5.73
10:09	53.49	72.97	14.33
10:08	53.49	79.35	12.11
10:07	53.49	93.50	8.50
10:06	53.49	88.09	10.02
10:05	53.49	88.09	-0.52
10:04	53.49	88.09	-4.97
10:03	53.49	93.64	-8.30
10:02	53.49	101.13	-9.27
10:01	53.49	105.29	-20.67
10:00	53.49	105.29	-44.13
09:59	53.49	112.93	-27.61
09:58	53.49	112.93	-27.47
09:57	53.49	105.98	-26.23
09:56	53.49	119.86	-24.84
09:55	53.49	119.86	-25.26
09:54	25.73	110.71	-38.72
09:53	25.73	110.71	-40.11
09:52	25.73	97.12	-39.97
09:51	25.73	97.12	-29.72
09:50	25.73	91.43	-34.30
09:49	25.73	91.43	-37.63
09:48	25.73	83.12	-43.59
09:47	25.73	82.56	-31.13
09:46	25.73	94.20	-34.60
09:45	53.46	102.39	-38.35
09:44	53.46	87.52	-29.34
09:43	53.46	94.04	-16.00
09:42	53.46	99.89	-0.43
09:41	22.16	99.89	16.68
09:40	25.08	119.77	28.91
09:39	25.08	72.47	10.96
09:38	25.08	58.70	-5.85
09:37	25.08	62.54	-28.21
09:36	1.93	44.77	-24.60
09:35	-20.94	44.77	-10.61
09:34	-20.94	44.77	-21.42
09:33	-20.94	-11.86	-12.14
09:32	-20.94	-13.25	-8.97
09:31	-20.94	6.54	-6.62
09:30	0.00	0.00	3.32

大单资金：87.17万元	成交额占比：1.80%
中单资金：50.95万元	成交额占比：1.05%
小单资金：37.41万元	成交额占比：0.77%

日期	收盘价	涨跌幅	资金净流入	5日主力净额	大单(主力)		中单		小单
日期	收盘价	涨跌幅	资金净流入	5日主力净额	净额	净占比	净额	净占比	净额	净占比
20250725	13.90	0.51%	175.53	-606.38	87.17	1.80%	50.95	1.05%	37.41	0.77%
20250724	13.83	-0.14%	-396.54	-584.35	-154.93	-3.04%	-301.60	-5.92%	59.99	1.18%
20250723	14.15	-0.49%	-1290.75	-553.31	-407.45	-7.59%	-310.82	-5.79%	-572.48	-10.66%
20250722	14.22	-0.84%	-1621.43	54.67	-843.05	-14.65%	-412.42	-7.17%	-365.96	-6.36%
20250721	14.34	2.94%	825.36	821.90	711.88	6.58%	52.02	0.48%	61.46	0.57%
20250718	13.93	0.65%	126.22	140.72	109.20	2.06%	291.15	5.50%	-274.13	-5.18%
20250717	13.84	0.65%	-198.50	-10.40	-123.89	-3.03%	-221.81	-5.43%	147.20	3.60%
20250716	13.75	0.59%	681.76	-307.77	200.53	6.14%	75.01	2.30%	406.22	12.44%
20250715	13.67	-1.01%	-353.89	-260.53	-75.82	-1.61%	-210.07	-4.45%	-68.00	-1.44%
20250714	13.81	0.80%	629.61	-299.56	30.70	0.90%	303.57	8.88%	295.34	8.63%
20250711	13.70	-0.58%	-636.86	136.83	-41.92	-1.03%	-306.48	-7.56%	-288.46	-7.12%
20250710	13.78	-0.22%	-1102.74	-628.77	-421.26	-10.32%	-394.26	-9.65%	-287.22	-7.03%
20250709	13.81	-0.43%	143.45	-333.01	247.77	3.91%	-352.33	-5.56%	248.01	3.91%
20250708	13.87	0.29%	-1.77	-1174.04	-114.85	-2.10%	33.29	0.61%	79.79	1.46%
20250707	13.83	2.22%	694.94	-2435.85	467.09	7.62%	199.08	3.25%	28.77	0.47%
20250704	13.53	-1.24%	-1400.00	-579.78	-807.52	-16.19%	-274.75	-5.51%	-317.73	-6.37%
20250703	13.70	0.44%	-167.39	92.43	-125.50	-2.84%	-89.15	-2.02%	47.26	1.07%
20250702	13.64	-0.94%	-1144.81	259.88	-593.26	-7.60%	-62.01	-0.79%	-489.54	-6.27%
20250701	13.77	-2.20%	-2703.43	858.58	-1376.66	-9.05%	-778.19	-5.12%	-548.58	-3.61%
20250630	14.08	4.45%	2860.01	2557.47	2323.16	10.81%	797.26	3.71%	-260.41	-1.21%
20250627	13.48	0.82%	88.99	435.11	-135.31	-3.97%	215.21	6.32%	9.09	0.27%
20250626	13.37	-0.22%	-208.29	574.26	41.95	0.94%	7.23	0.16%	-257.47	-5.80%
20250625	13.40	0.07%	-107.09	-87.64	5.44	0.11%	-94.26	-1.92%	-18.27	-0.37%
20250624	13.39	2.68%	1431.06	-103.65	322.23	6.16%	573.39	10.96%	535.44	10.24%
20250623	13.04	2.27%	1000.68	-608.32	200.80	5.80%	445.99	12.88%	353.89	10.22%
20250620	12.75	-0.08%	63.74	-578.62	3.84	0.12%	46.20	1.51%	13.70	0.45%
20250619	12.76	-2.60%	-1448.69	-1451.88	-619.95	-14.47%	-499.03	-11.65%	-329.71	-7.70%
20250618	13.10	0.23%	-311.38	-1222.55	-10.57	-0.40%	-142.56	-5.42%	-158.25	-6.02%
20250617	13.07	-0.38%	-899.31	-973.31	-182.44	-5.70%	-431.22	-13.48%	-285.65	-8.93%
20250616	13.12	0.38%	537.50	-243.50	230.50	5.88%	-10.19	-0.26%	317.19	8.08%

300514友讯达大单资金流向：成交单大于等于6万股或者30万元以上。
300514友讯达中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300514友讯达小单资金流向：成交单小于1万股或5万元。

　　如何看友讯达[300514]资金流向的流入和流出呢？什么是友讯达[300514]资金流向？
　　资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
　　友讯达[300514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
　　根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比　　当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
　　提示：每个网站对友讯达[300514]资金流向的计算方法不同，所以数据会有不一致的情况。

300514 友讯达	股票行情	DDX查询	超赢查询	股票资金	拓赢数据	千股千评	消息公告	题材分析	大小非	融资融券
300514 友讯达	十大股东	龙虎榜	个股评级	分红查询	主营收入	财务报表	股东大会	业绩报告	停牌复牌	基金家数

300514友讯达

友讯达300514资金查询 股票资金流向

友讯达300514相关个股

300514
友讯达

友讯达300514资金查询股票资金流向