| 300514友讯达 今日实时资金流向 |
| 15:00 |
-869.42 |
-314.47 |
0.00 |
| 14:59 |
-869.42 |
-324.41 |
0.00 |
| 14:58 |
-869.42 |
-324.41 |
0.00 |
| 14:57 |
-869.42 |
-324.41 |
0.00 |
| 14:56 |
-815.46 |
-330.80 |
0.00 |
| 14:55 |
-815.46 |
-324.01 |
0.00 |
| 14:54 |
-815.46 |
-338.75 |
0.00 |
| 14:53 |
-815.46 |
-338.75 |
0.00 |
| 14:52 |
-815.46 |
-338.75 |
0.00 |
| 14:51 |
-795.91 |
-357.73 |
0.00 |
| 14:50 |
-730.83 |
-326.59 |
0.00 |
| 14:49 |
-730.83 |
-311.09 |
0.00 |
| 14:48 |
-730.83 |
-325.17 |
0.00 |
| 14:47 |
-730.83 |
-305.10 |
0.00 |
| 14:46 |
-730.83 |
-307.44 |
0.00 |
| 14:45 |
-730.83 |
-307.44 |
0.00 |
| 14:44 |
-730.83 |
-317.48 |
0.00 |
| 14:43 |
-600.71 |
-343.95 |
0.00 |
| 14:42 |
-600.71 |
-343.95 |
0.00 |
| 14:41 |
-600.71 |
-311.12 |
0.00 |
| 14:40 |
-600.71 |
-316.33 |
0.00 |
| 14:39 |
-600.71 |
-289.46 |
0.00 |
| 14:38 |
-600.71 |
-280.99 |
0.00 |
| 14:37 |
-535.44 |
-280.99 |
0.00 |
| 14:36 |
-535.44 |
-255.50 |
0.00 |
| 14:35 |
-535.44 |
-255.50 |
0.00 |
| 14:34 |
-535.44 |
-255.50 |
0.00 |
| 14:33 |
-535.44 |
-262.04 |
0.00 |
| 14:32 |
-535.44 |
-275.12 |
0.00 |
| 14:31 |
-535.44 |
-275.12 |
0.00 |
| 14:30 |
-535.44 |
-275.12 |
0.00 |
| 14:29 |
-535.44 |
-275.65 |
0.00 |
| 14:28 |
-506.14 |
-275.65 |
0.00 |
| 14:27 |
-506.14 |
-275.65 |
0.00 |
| 14:26 |
-506.14 |
-275.65 |
0.00 |
| 14:25 |
-506.14 |
-275.65 |
0.00 |
| 14:24 |
-506.14 |
-275.65 |
0.00 |
| 14:23 |
-506.14 |
-275.65 |
0.00 |
| 14:22 |
-506.14 |
-266.62 |
0.00 |
| 14:21 |
-506.14 |
-266.62 |
0.00 |
| 14:20 |
-506.14 |
-266.62 |
0.00 |
| 14:19 |
-442.56 |
-266.62 |
0.00 |
| 14:18 |
-442.56 |
-266.62 |
0.00 |
| 14:17 |
-442.56 |
-266.62 |
0.00 |
| 14:16 |
-442.56 |
-266.62 |
0.00 |
| 14:15 |
-442.56 |
-271.86 |
0.00 |
| 14:14 |
-442.56 |
-258.76 |
0.00 |
| 14:13 |
-442.56 |
-258.76 |
0.00 |
| 14:12 |
-442.56 |
-258.76 |
0.00 |
| 14:11 |
-442.56 |
-258.76 |
0.00 |
| 14:10 |
-442.56 |
-258.76 |
0.00 |
| 14:09 |
-442.56 |
-258.76 |
0.00 |
| 14:08 |
-442.56 |
-265.31 |
0.00 |
| 14:07 |
-442.56 |
-254.57 |
0.00 |
| 14:06 |
-442.56 |
-254.57 |
0.00 |
| 14:05 |
-442.56 |
-254.57 |
0.00 |
| 14:04 |
-442.56 |
-254.57 |
0.00 |
| 14:03 |
-442.56 |
-254.57 |
0.00 |
| 14:02 |
-442.56 |
-254.57 |
0.00 |
| 14:01 |
-442.56 |
-254.57 |
0.00 |
| 14:00 |
-442.56 |
-254.57 |
0.00 |
| 13:59 |
-442.56 |
-254.57 |
0.00 |
| 13:58 |
-442.56 |
-254.57 |
0.00 |
| 13:57 |
-442.56 |
-254.57 |
0.00 |
| 13:56 |
-442.56 |
-254.57 |
0.00 |
| 13:55 |
-442.56 |
-241.45 |
0.00 |
| 13:54 |
-442.56 |
-241.45 |
0.00 |
| 13:53 |
-442.56 |
-236.20 |
0.00 |
| 13:52 |
-442.56 |
-236.20 |
0.00 |
| 13:51 |
-442.56 |
-236.20 |
0.00 |
| 13:50 |
-442.56 |
-236.20 |
0.00 |
| 13:49 |
-442.56 |
-242.36 |
0.00 |
| 13:48 |
-442.56 |
-235.81 |
0.00 |
| 13:47 |
-442.56 |
-235.81 |
0.00 |
| 13:46 |
-442.56 |
-235.81 |
0.00 |
| 13:45 |
-442.56 |
-235.81 |
0.00 |
| 13:44 |
-442.56 |
-229.26 |
0.00 |
| 13:43 |
-442.56 |
-229.26 |
0.00 |
| 13:42 |
-442.56 |
-229.26 |
0.00 |
| 13:41 |
-442.56 |
-229.26 |
0.00 |
| 13:40 |
-442.56 |
-238.05 |
0.00 |
| 13:39 |
-442.56 |
-238.05 |
0.00 |
| 13:38 |
-442.56 |
-238.05 |
0.00 |
| 13:37 |
-442.56 |
-251.17 |
0.00 |
| 13:36 |
-442.56 |
-257.73 |
0.00 |
| 13:35 |
-442.56 |
-257.73 |
0.00 |
| 13:34 |
-442.56 |
-257.73 |
0.00 |
| 13:33 |
-442.56 |
-257.73 |
0.00 |
| 13:32 |
-442.56 |
-257.73 |
0.00 |
| 13:31 |
-442.56 |
-275.44 |
0.00 |
| 13:30 |
-442.56 |
-275.44 |
0.00 |
| 13:29 |
-442.56 |
-275.44 |
0.00 |
| 13:28 |
-442.56 |
-275.44 |
0.00 |
| 13:27 |
-442.56 |
-281.35 |
0.00 |
| 13:26 |
-442.56 |
-281.35 |
0.00 |
| 13:25 |
-442.56 |
-275.45 |
0.00 |
| 13:24 |
-442.56 |
-275.45 |
0.00 |
| 13:23 |
-442.56 |
-265.36 |
0.00 |
| 13:22 |
-442.56 |
-265.36 |
0.00 |
| 13:21 |
-442.56 |
-265.36 |
0.00 |
| 13:20 |
-442.56 |
-265.36 |
0.00 |
| 13:19 |
-442.56 |
-265.36 |
0.00 |
| 13:18 |
-442.56 |
-279.52 |
0.00 |
| 13:17 |
-442.56 |
-285.41 |
0.00 |
| 13:16 |
-442.56 |
-276.51 |
0.00 |
| 13:15 |
-442.56 |
-276.51 |
0.00 |
| 13:14 |
-442.56 |
-276.51 |
0.00 |
| 13:13 |
-442.56 |
-283.98 |
0.00 |
| 13:12 |
-442.56 |
-269.84 |
0.00 |
| 13:11 |
-442.56 |
-281.63 |
0.00 |
| 13:10 |
-442.56 |
-281.63 |
0.00 |
| 13:09 |
-442.56 |
-281.63 |
0.00 |
| 13:08 |
-442.56 |
-281.63 |
0.00 |
| 13:07 |
-442.56 |
-281.63 |
0.00 |
| 13:06 |
-442.56 |
-264.90 |
0.00 |
| 13:05 |
-442.56 |
-264.90 |
0.00 |
| 13:04 |
-442.56 |
-264.90 |
0.00 |
| 13:03 |
-442.56 |
-238.87 |
0.00 |
| 13:02 |
-442.56 |
-238.87 |
0.00 |
| 13:01 |
-442.56 |
-230.23 |
0.00 |
| 11:30 |
-442.56 |
-230.23 |
0.00 |
| 11:29 |
-442.56 |
-230.23 |
0.00 |
| 11:28 |
-442.56 |
-230.23 |
0.00 |
| 11:27 |
-442.56 |
-230.23 |
0.00 |
| 11:26 |
-442.56 |
-230.23 |
0.00 |
| 11:25 |
-442.56 |
-251.57 |
0.00 |
| 11:24 |
-422.26 |
-251.57 |
0.00 |
| 11:23 |
-422.26 |
-251.57 |
0.00 |
| 11:22 |
-422.26 |
-251.57 |
0.00 |
| 11:21 |
-422.26 |
-251.57 |
0.00 |
| 11:20 |
-422.26 |
-244.49 |
0.00 |
| 11:19 |
-422.26 |
-244.49 |
0.00 |
| 11:18 |
-422.26 |
-244.49 |
0.00 |
| 11:17 |
-422.26 |
-244.49 |
0.00 |
| 11:16 |
-422.26 |
-244.49 |
0.00 |
| 11:15 |
-422.26 |
-244.49 |
0.00 |
| 11:14 |
-422.26 |
-244.49 |
0.00 |
| 11:13 |
-422.26 |
-249.74 |
0.00 |
| 11:12 |
-422.26 |
-243.19 |
0.00 |
| 11:11 |
-422.26 |
-243.19 |
0.00 |
| 11:10 |
-422.26 |
-243.19 |
0.00 |
| 11:09 |
-422.26 |
-243.19 |
0.00 |
| 11:08 |
-422.26 |
-248.29 |
0.00 |
| 11:07 |
-422.26 |
-248.29 |
0.00 |
| 11:06 |
-422.26 |
-248.29 |
0.00 |
| 11:05 |
-422.26 |
-248.29 |
0.00 |
| 11:04 |
-422.26 |
-248.29 |
0.00 |
| 11:03 |
-422.26 |
-248.29 |
0.00 |
| 11:02 |
-422.26 |
-248.29 |
0.00 |
| 11:01 |
-422.26 |
-254.31 |
0.00 |
| 11:00 |
-422.26 |
-254.31 |
0.00 |
| 10:59 |
-422.26 |
-298.28 |
0.00 |
| 10:58 |
-422.26 |
-298.28 |
0.00 |
| 10:57 |
-422.26 |
-281.58 |
0.00 |
| 10:56 |
-422.26 |
-281.58 |
0.00 |
| 10:55 |
-422.26 |
-275.04 |
0.00 |
| 10:54 |
-422.26 |
-275.04 |
0.00 |
| 10:53 |
-422.26 |
-275.04 |
0.00 |
| 10:52 |
-422.26 |
-275.04 |
0.00 |
| 10:51 |
-434.79 |
-281.58 |
0.00 |
| 10:50 |
-434.79 |
-291.78 |
0.00 |
| 10:49 |
-411.55 |
-291.78 |
0.00 |
| 10:48 |
-411.55 |
-279.75 |
0.00 |
| 10:47 |
-411.55 |
-269.29 |
0.00 |
| 10:46 |
-360.10 |
-275.84 |
0.00 |
| 10:45 |
-360.10 |
-287.63 |
0.00 |
| 10:44 |
-301.15 |
-277.68 |
0.00 |
| 10:43 |
-301.15 |
-270.08 |
0.00 |
| 10:42 |
-301.15 |
-271.92 |
0.00 |
| 10:41 |
-301.15 |
-278.47 |
0.00 |
| 10:40 |
-301.15 |
-250.95 |
0.00 |
| 10:39 |
-301.15 |
-250.95 |
0.00 |
| 10:38 |
-301.15 |
-239.16 |
0.00 |
| 10:37 |
-301.15 |
-220.16 |
0.00 |
| 10:36 |
-203.58 |
-218.97 |
0.00 |
| 10:35 |
-203.58 |
-205.85 |
0.00 |
| 10:34 |
-177.19 |
-205.85 |
0.00 |
| 10:33 |
-177.19 |
-205.85 |
0.00 |
| 10:32 |
-177.19 |
-202.44 |
0.00 |
| 10:31 |
-177.19 |
-209.02 |
0.00 |
| 10:30 |
-177.19 |
-203.76 |
0.00 |
| 10:29 |
-177.19 |
-203.76 |
0.00 |
| 10:28 |
-177.19 |
-175.51 |
0.00 |
| 10:27 |
-93.04 |
-189.44 |
0.00 |
| 10:26 |
-93.04 |
-189.44 |
0.00 |
| 10:25 |
-93.04 |
-189.44 |
0.00 |
| 10:24 |
-93.04 |
-194.83 |
0.00 |
| 10:23 |
-93.04 |
-181.28 |
0.00 |
| 10:22 |
-93.04 |
-125.34 |
0.00 |
| 10:21 |
-93.04 |
-93.45 |
0.00 |
| 10:20 |
-93.04 |
-87.12 |
0.00 |
| 10:19 |
-93.04 |
-87.12 |
0.00 |
| 10:18 |
-93.04 |
-87.12 |
0.00 |
| 10:17 |
-93.04 |
-79.32 |
0.00 |
| 10:16 |
-93.04 |
-47.75 |
0.00 |
| 10:15 |
-93.04 |
-47.75 |
0.00 |
| 10:14 |
-93.04 |
-47.75 |
0.00 |
| 10:13 |
-93.04 |
-47.75 |
0.00 |
| 10:12 |
-93.04 |
-40.23 |
0.00 |
| 10:11 |
-93.04 |
-31.11 |
0.00 |
| 10:10 |
-93.04 |
-31.11 |
0.00 |
| 10:09 |
-93.04 |
-46.95 |
0.00 |
| 10:08 |
-93.04 |
-61.59 |
0.00 |
| 10:07 |
-93.04 |
-61.59 |
0.00 |
| 10:06 |
-93.04 |
-61.59 |
0.00 |
| 10:05 |
-93.04 |
-56.06 |
0.00 |
| 10:04 |
-93.04 |
-23.04 |
0.00 |
| 10:03 |
-93.04 |
-31.90 |
0.00 |
| 10:02 |
-93.04 |
-10.76 |
0.00 |
| 10:01 |
-93.04 |
-41.16 |
0.00 |
| 10:00 |
-93.04 |
-41.17 |
0.00 |
| 09:59 |
-93.04 |
-35.36 |
0.00 |
| 09:58 |
-93.04 |
-7.37 |
0.00 |
| 09:57 |
-41.33 |
-2.35 |
0.00 |
| 09:56 |
-41.33 |
5.99 |
0.00 |
| 09:55 |
-16.70 |
-14.14 |
0.00 |
| 09:54 |
-16.70 |
-14.14 |
0.00 |
| 09:53 |
-16.70 |
-14.14 |
0.00 |
| 09:52 |
-16.70 |
-3.29 |
0.00 |
| 09:51 |
-16.70 |
-3.29 |
0.00 |
| 09:50 |
-16.70 |
-3.29 |
0.00 |
| 09:49 |
-16.70 |
10.35 |
0.00 |
| 09:48 |
-16.70 |
10.35 |
0.00 |
| 09:47 |
-16.70 |
2.26 |
0.00 |
| 09:46 |
-16.70 |
2.26 |
0.00 |
| 09:45 |
0.00 |
2.26 |
0.00 |
| 09:44 |
0.00 |
2.26 |
0.00 |
| 09:43 |
0.00 |
2.26 |
0.00 |
| 09:42 |
0.00 |
10.22 |
0.00 |
| 09:41 |
0.00 |
10.22 |
0.00 |
| 09:40 |
0.00 |
10.22 |
0.00 |
| 09:39 |
0.00 |
10.22 |
0.00 |
| 09:38 |
0.00 |
10.22 |
0.00 |
| 09:37 |
0.00 |
10.22 |
0.00 |
| 09:36 |
0.00 |
10.22 |
0.00 |
| 09:35 |
0.00 |
10.22 |
0.00 |
| 09:34 |
0.00 |
10.22 |
0.00 |
| 09:33 |
0.00 |
10.22 |
0.00 |
| 09:32 |
0.00 |
5.04 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-869.42万元 |
成交额占比：-17.80% |
| 中单资金：-314.47万元 |
成交额占比：-6.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
13.07 |
-1.73% |
-1209.00 |
-45.80 |
-869.42 |
-17.80% |
-314.47 |
-6.44% |
-25.11 |
-0.51% |
| 20250612 |
13.30 |
-0.15% |
-511.70 |
552.19 |
-390.62 |
-11.70% |
-207.12 |
-6.20% |
86.04 |
2.58% |
| 20250611 |
13.32 |
0.45% |
319.18 |
1138.13 |
238.67 |
5.63% |
32.74 |
0.77% |
47.77 |
1.13% |
| 20250610 |
13.26 |
-0.67% |
-284.10 |
1039.76 |
547.37 |
9.11% |
-285.15 |
-4.74% |
-546.32 |
-9.09% |
| 20250609 |
13.35 |
0.68% |
565.40 |
365.36 |
428.20 |
8.17% |
64.42 |
1.23% |
72.78 |
1.39% |
| 20250606 |
13.26 |
0.08% |
-288.59 |
-339.44 |
-271.43 |
-7.25% |
-196.24 |
-5.24% |
179.08 |
4.79% |
| 20250605 |
13.25 |
1.45% |
44.60 |
123.45 |
195.32 |
2.36% |
188.41 |
2.28% |
-339.13 |
-4.10% |
| 20250604 |
13.06 |
0.93% |
526.39 |
3.73 |
140.30 |
4.82% |
154.45 |
5.30% |
231.64 |
7.96% |
| 20250603 |
12.94 |
0.31% |
-141.45 |
-112.28 |
-127.03 |
-4.52% |
-30.48 |
-1.08% |
16.06 |
0.57% |
| 20250530 |
12.90 |
-2.27% |
-1369.26 |
-147.40 |
-276.60 |
-6.58% |
-394.69 |
-9.39% |
-697.97 |
-16.60% |
| 20250529 |
13.20 |
2.25% |
94.09 |
-12.01 |
191.46 |
3.31% |
87.42 |
1.51% |
-184.79 |
-3.20% |
| 20250528 |
12.91 |
0.47% |
-204.58 |
-161.91 |
75.60 |
2.47% |
-124.21 |
-4.05% |
-155.97 |
-5.09% |
| 20250527 |
12.85 |
-0.54% |
-530.30 |
-789.74 |
24.29 |
0.71% |
-263.54 |
-7.74% |
-291.05 |
-8.55% |
| 20250526 |
12.92 |
1.17% |
226.56 |
-776.33 |
-162.15 |
-5.23% |
205.20 |
6.62% |
183.51 |
5.92% |
| 20250523 |
12.77 |
-1.54% |
-56.42 |
-541.39 |
-141.21 |
-2.89% |
-39.48 |
-0.81% |
124.27 |
2.54% |
| 20250522 |
12.97 |
-1.52% |
-1059.71 |
-637.95 |
41.56 |
0.84% |
-331.84 |
-6.73% |
-769.43 |
-15.61% |
| 20250521 |
13.17 |
-1.20% |
-1646.79 |
-899.02 |
-552.23 |
-11.95% |
-253.09 |
-5.48% |
-841.47 |
-18.21% |
| 20250520 |
13.33 |
1.14% |
330.14 |
-589.84 |
37.70 |
0.86% |
-88.88 |
-2.02% |
381.32 |
8.65% |
| 20250519 |
13.18 |
0.61% |
-72.51 |
-949.06 |
72.79 |
1.95% |
-60.73 |
-1.63% |
-84.57 |
-2.27% |
| 20250516 |
13.10 |
0.15% |
-666.21 |
-1115.76 |
-237.77 |
-6.96% |
-128.37 |
-3.76% |
-300.07 |
-8.79% |
| 20250515 |
13.08 |
-1.06% |
-591.87 |
-1186.62 |
-219.51 |
-4.41% |
-260.36 |
-5.23% |
-112.00 |
-2.25% |
| 20250514 |
13.22 |
-1.20% |
-903.77 |
-742.28 |
-243.05 |
-4.59% |
-334.33 |
-6.32% |
-326.39 |
-6.17% |
| 20250513 |
13.38 |
-0.82% |
-1154.82 |
-725.64 |
-321.52 |
-4.97% |
-419.33 |
-6.48% |
-413.97 |
-6.40% |
| 20250512 |
13.49 |
1.35% |
432.61 |
-42.26 |
-93.91 |
-1.69% |
45.57 |
0.82% |
480.95 |
8.67% |
| 20250509 |
13.31 |
-1.41% |
-1166.17 |
-157.87 |
-308.63 |
-4.94% |
-257.79 |
-4.12% |
-599.75 |
-9.59% |
| 20250508 |
13.50 |
2.43% |
1154.70 |
-123.64 |
224.83 |
3.50% |
309.90 |
4.82% |
619.97 |
9.64% |
| 20250507 |
13.18 |
0.08% |
-465.09 |
-1531.49 |
-226.41 |
-3.62% |
-284.95 |
-4.55% |
46.27 |
0.74% |
| 20250506 |
13.17 |
2.25% |
363.68 |
-1180.66 |
361.86 |
5.49% |
248.97 |
3.78% |
-247.15 |
-3.75% |
| 20250430 |
12.88 |
1.82% |
-425.82 |
-1823.33 |
-209.52 |
-3.40% |
-251.76 |
-4.08% |
35.46 |
0.58% |
| 20250429 |
12.65 |
-0.16% |
-531.80 |
-1465.88 |
-274.40 |
-3.13% |
-192.33 |
-2.19% |
-65.07 |
-0.74% |
300514友讯达 大单资金流向：成交单大于等于6万股或者30万元以上。
300514友讯达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300514友讯达 小单资金流向：成交单小于1万股或5万元。
如何看友讯达[300514]资金流向的流入和流出呢？什么是友讯达[300514]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
友讯达[300514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对友讯达[300514]资金流向的计算方法不同，所以数据会有不一致的情况。
|
