| 300514友讯达 今日实时资金流向 |
| 15:00 |
-484.80 |
-357.33 |
-590.28 |
| 14:59 |
-480.95 |
-352.40 |
-602.14 |
| 14:58 |
-480.95 |
-352.40 |
-602.14 |
| 14:57 |
-480.95 |
-352.40 |
-601.06 |
| 14:56 |
-480.95 |
-325.02 |
-610.61 |
| 14:55 |
-480.95 |
-318.39 |
-618.94 |
| 14:54 |
-457.99 |
-305.60 |
-617.09 |
| 14:53 |
-486.83 |
-294.66 |
-616.32 |
| 14:52 |
-486.83 |
-292.36 |
-618.17 |
| 14:51 |
-486.83 |
-301.91 |
-623.72 |
| 14:50 |
-486.83 |
-301.91 |
-615.09 |
| 14:49 |
-486.83 |
-311.15 |
-618.79 |
| 14:48 |
-486.83 |
-306.55 |
-638.62 |
| 14:47 |
-486.83 |
-339.88 |
-641.69 |
| 14:46 |
-486.83 |
-309.15 |
-625.10 |
| 14:45 |
-486.83 |
-293.78 |
-610.80 |
| 14:44 |
-486.83 |
-274.71 |
-601.27 |
| 14:43 |
-459.28 |
-274.71 |
-574.04 |
| 14:42 |
-459.28 |
-243.78 |
-564.66 |
| 14:41 |
-459.28 |
-258.41 |
-568.82 |
| 14:40 |
-459.28 |
-258.41 |
-572.51 |
| 14:39 |
-459.28 |
-253.33 |
-565.13 |
| 14:38 |
-459.28 |
-253.33 |
-549.88 |
| 14:37 |
-459.28 |
-268.29 |
-544.33 |
| 14:36 |
-459.28 |
-262.88 |
-538.16 |
| 14:35 |
-459.28 |
-274.47 |
-535.23 |
| 14:34 |
-459.28 |
-280.48 |
-536.16 |
| 14:33 |
-487.02 |
-280.48 |
-538.16 |
| 14:32 |
-487.02 |
-280.48 |
-540.01 |
| 14:31 |
-487.02 |
-280.48 |
-542.32 |
| 14:30 |
-487.02 |
-293.86 |
-550.32 |
| 14:29 |
-487.02 |
-303.24 |
-540.94 |
| 14:28 |
-487.02 |
-297.39 |
-524.33 |
| 14:27 |
-487.02 |
-291.54 |
-516.48 |
| 14:26 |
-487.02 |
-291.54 |
-549.09 |
| 14:25 |
-465.34 |
-271.08 |
-542.02 |
| 14:24 |
-465.34 |
-271.08 |
-529.10 |
| 14:23 |
-403.71 |
-275.71 |
-495.17 |
| 14:22 |
-403.71 |
-268.00 |
-475.74 |
| 14:21 |
-381.94 |
-273.09 |
-463.85 |
| 14:20 |
-360.18 |
-273.09 |
-457.37 |
| 14:19 |
-338.55 |
-273.09 |
-459.69 |
| 14:18 |
-316.95 |
-273.09 |
-478.39 |
| 14:17 |
-316.95 |
-273.09 |
-479.32 |
| 14:16 |
-316.95 |
-279.12 |
-473.61 |
| 14:15 |
-281.41 |
-279.12 |
-477.94 |
| 14:14 |
-281.41 |
-279.12 |
-472.38 |
| 14:13 |
-281.41 |
-271.39 |
-476.87 |
| 14:12 |
-281.41 |
-265.82 |
-475.48 |
| 14:11 |
-281.41 |
-271.39 |
-471.46 |
| 14:10 |
-281.41 |
-276.81 |
-466.51 |
| 14:09 |
-281.41 |
-263.19 |
-463.73 |
| 14:08 |
-281.41 |
-265.05 |
-462.34 |
| 14:07 |
-281.41 |
-257.63 |
-453.37 |
| 14:06 |
-281.41 |
-251.75 |
-449.97 |
| 14:05 |
-281.41 |
-251.75 |
-451.36 |
| 14:04 |
-259.45 |
-271.40 |
-479.98 |
| 14:03 |
-259.45 |
-252.67 |
-484.94 |
| 14:02 |
-234.81 |
-263.99 |
-476.58 |
| 14:01 |
-202.88 |
-263.99 |
-474.10 |
| 14:00 |
-202.88 |
-251.11 |
-468.51 |
| 13:59 |
-202.88 |
-245.37 |
-464.01 |
| 13:58 |
-202.88 |
-245.37 |
-460.59 |
| 13:57 |
-202.88 |
-245.37 |
-452.66 |
| 13:56 |
-202.88 |
-245.37 |
-452.20 |
| 13:55 |
-202.88 |
-260.93 |
-452.67 |
| 13:54 |
-202.88 |
-260.93 |
-452.52 |
| 13:53 |
-202.88 |
-260.93 |
-449.09 |
| 13:52 |
-202.88 |
-260.93 |
-452.68 |
| 13:51 |
-202.88 |
-269.79 |
-456.72 |
| 13:50 |
-263.97 |
-291.86 |
-461.23 |
| 13:49 |
-263.97 |
-291.86 |
-464.64 |
| 13:48 |
-263.97 |
-291.86 |
-458.44 |
| 13:47 |
-263.97 |
-291.86 |
-452.86 |
| 13:46 |
-263.97 |
-283.79 |
-451.62 |
| 13:45 |
-191.48 |
-277.89 |
-429.39 |
| 13:44 |
-191.48 |
-270.11 |
-414.29 |
| 13:43 |
-191.48 |
-281.94 |
-415.38 |
| 13:42 |
-191.48 |
-281.94 |
-411.95 |
| 13:41 |
-191.48 |
-281.94 |
-419.11 |
| 13:40 |
-212.14 |
-281.94 |
-431.23 |
| 13:39 |
-186.33 |
-276.50 |
-425.32 |
| 13:38 |
-186.33 |
-276.50 |
-417.69 |
| 13:37 |
-163.58 |
-276.50 |
-425.02 |
| 13:36 |
-143.02 |
-271.20 |
-416.91 |
| 13:35 |
-143.02 |
-272.76 |
-409.74 |
| 13:34 |
-143.02 |
-272.76 |
-412.39 |
| 13:33 |
-122.13 |
-283.67 |
-418.32 |
| 13:32 |
-122.13 |
-292.72 |
-417.23 |
| 13:31 |
-122.13 |
-310.63 |
-424.40 |
| 13:30 |
-122.13 |
-303.47 |
-429.85 |
| 13:29 |
-122.13 |
-300.05 |
-432.66 |
| 13:28 |
-122.13 |
-345.85 |
-453.68 |
| 13:27 |
-122.13 |
-353.93 |
-472.65 |
| 13:26 |
-122.13 |
-353.93 |
-468.61 |
| 13:25 |
-122.13 |
-362.17 |
-473.12 |
| 13:24 |
-122.13 |
-361.25 |
-475.13 |
| 13:23 |
-122.13 |
-375.37 |
-481.50 |
| 13:22 |
-122.13 |
-375.37 |
-492.83 |
| 13:21 |
-122.13 |
-377.70 |
-500.44 |
| 13:20 |
-122.13 |
-372.43 |
-519.82 |
| 13:19 |
-122.13 |
-355.85 |
-519.51 |
| 13:18 |
-122.13 |
-355.85 |
-522.93 |
| 13:17 |
-122.13 |
-355.85 |
-515.49 |
| 13:16 |
-122.13 |
-373.64 |
-518.13 |
| 13:15 |
-122.13 |
-381.37 |
-517.67 |
| 13:14 |
-122.13 |
-389.10 |
-512.26 |
| 13:13 |
-122.13 |
-394.36 |
-508.08 |
| 13:12 |
-122.13 |
-394.36 |
-534.81 |
| 13:11 |
-122.13 |
-381.25 |
-548.24 |
| 13:10 |
-122.13 |
-378.63 |
-529.86 |
| 13:09 |
-122.13 |
-378.63 |
-519.36 |
| 13:08 |
-122.13 |
-378.63 |
-502.82 |
| 13:07 |
-122.13 |
-378.63 |
-484.71 |
| 13:06 |
-122.13 |
-378.63 |
-476.97 |
| 13:05 |
-122.13 |
-366.10 |
-464.60 |
| 13:04 |
-122.13 |
-357.28 |
-466.77 |
| 13:03 |
-122.13 |
-357.28 |
-456.08 |
| 13:02 |
-122.13 |
-349.99 |
-451.59 |
| 13:01 |
-122.13 |
-349.24 |
-456.39 |
| 11:30 |
-122.13 |
-321.98 |
-490.36 |
| 11:29 |
-122.13 |
-315.95 |
-496.70 |
| 11:28 |
-122.13 |
-293.37 |
-487.42 |
| 11:27 |
-122.13 |
-298.64 |
-451.65 |
| 11:26 |
-122.13 |
-291.36 |
-441.89 |
| 11:25 |
-122.13 |
-291.36 |
-494.74 |
| 11:24 |
-122.13 |
-278.97 |
-492.88 |
| 11:23 |
-75.94 |
-255.69 |
-480.79 |
| 11:22 |
-48.43 |
-240.92 |
-464.32 |
| 11:21 |
-26.82 |
-230.81 |
-459.50 |
| 11:20 |
-26.82 |
-214.31 |
-430.70 |
| 11:19 |
-26.82 |
-189.99 |
-391.90 |
| 11:18 |
-26.82 |
-196.54 |
-361.33 |
| 11:17 |
-26.82 |
-196.54 |
-351.50 |
| 11:16 |
7.97 |
-190.30 |
-326.34 |
| 11:15 |
7.97 |
-174.19 |
-332.29 |
| 11:14 |
7.97 |
-174.19 |
-329.32 |
| 11:13 |
7.97 |
-180.46 |
-334.65 |
| 11:12 |
7.97 |
-196.92 |
-333.40 |
| 11:11 |
7.97 |
-204.75 |
-360.94 |
| 11:10 |
7.97 |
-204.75 |
-360.96 |
| 11:09 |
7.97 |
-198.36 |
-351.75 |
| 11:08 |
7.97 |
-174.61 |
-345.35 |
| 11:07 |
7.97 |
-190.55 |
-323.46 |
| 11:06 |
7.97 |
-179.28 |
-317.05 |
| 11:05 |
7.97 |
-139.97 |
-281.34 |
| 11:04 |
7.97 |
-139.97 |
-279.77 |
| 11:03 |
7.97 |
-139.97 |
-288.24 |
| 11:02 |
7.97 |
-161.74 |
-310.31 |
| 11:01 |
-23.33 |
-158.31 |
-320.95 |
| 11:00 |
-23.33 |
-149.09 |
-329.87 |
| 10:59 |
-23.33 |
-133.46 |
-327.84 |
| 10:58 |
-23.33 |
-133.46 |
-334.87 |
| 10:57 |
-23.33 |
-138.47 |
-330.81 |
| 10:56 |
-23.33 |
-146.13 |
-335.03 |
| 10:55 |
-23.33 |
-158.94 |
-335.97 |
| 10:54 |
-23.33 |
-158.94 |
-337.69 |
| 10:53 |
-1.71 |
-171.88 |
-372.47 |
| 10:52 |
-1.71 |
-203.35 |
-363.76 |
| 10:51 |
-1.71 |
-195.56 |
-365.32 |
| 10:50 |
-1.71 |
-186.66 |
-361.27 |
| 10:49 |
20.78 |
-197.92 |
-369.38 |
| 10:48 |
20.78 |
-181.51 |
-370.64 |
| 10:47 |
20.78 |
-185.58 |
-366.11 |
| 10:46 |
20.78 |
-183.39 |
-371.41 |
| 10:45 |
-10.36 |
-177.95 |
-379.19 |
| 10:44 |
51.20 |
-172.19 |
-379.03 |
| 10:43 |
92.39 |
-144.63 |
-377.93 |
| 10:42 |
92.39 |
-117.29 |
-346.35 |
| 10:41 |
213.37 |
-39.13 |
-310.49 |
| 10:40 |
213.37 |
-43.85 |
-291.67 |
| 10:39 |
167.74 |
-32.10 |
-287.13 |
| 10:38 |
167.74 |
0.95 |
-273.03 |
| 10:37 |
167.74 |
16.19 |
-239.74 |
| 10:36 |
167.74 |
31.30 |
-230.29 |
| 10:35 |
120.37 |
29.42 |
-230.93 |
| 10:34 |
120.37 |
35.73 |
-215.94 |
| 10:33 |
120.37 |
17.74 |
-208.53 |
| 10:32 |
89.48 |
5.63 |
-216.58 |
| 10:31 |
89.48 |
31.40 |
-211.71 |
| 10:30 |
89.48 |
57.96 |
-208.41 |
| 10:29 |
89.48 |
85.80 |
-201.49 |
| 10:28 |
89.48 |
85.80 |
-202.28 |
| 10:27 |
89.48 |
85.80 |
-207.48 |
| 10:26 |
124.09 |
85.80 |
-203.55 |
| 10:25 |
124.09 |
96.86 |
-172.51 |
| 10:24 |
124.09 |
96.86 |
-167.30 |
| 10:23 |
124.09 |
76.54 |
-169.62 |
| 10:22 |
52.47 |
76.54 |
-212.46 |
| 10:21 |
77.14 |
83.60 |
-216.07 |
| 10:20 |
77.14 |
83.60 |
-216.99 |
| 10:19 |
77.14 |
91.47 |
-207.81 |
| 10:18 |
77.14 |
91.47 |
-209.02 |
| 10:17 |
77.14 |
74.62 |
-207.74 |
| 10:16 |
77.14 |
50.40 |
-203.81 |
| 10:15 |
77.14 |
69.89 |
-179.93 |
| 10:14 |
77.14 |
70.66 |
-168.60 |
| 10:13 |
109.44 |
62.75 |
-147.15 |
| 10:12 |
109.44 |
49.96 |
-141.17 |
| 10:11 |
131.21 |
58.97 |
-137.38 |
| 10:10 |
131.21 |
70.19 |
-132.49 |
| 10:09 |
162.85 |
70.82 |
-108.29 |
| 10:08 |
162.85 |
59.07 |
-118.59 |
| 10:07 |
86.40 |
19.54 |
-122.57 |
| 10:06 |
86.40 |
25.88 |
-115.13 |
| 10:05 |
65.76 |
-25.95 |
-46.94 |
| 10:04 |
68.33 |
-88.84 |
-120.14 |
| 10:03 |
40.41 |
-113.77 |
-94.45 |
| 10:02 |
-45.52 |
-81.47 |
-131.39 |
| 10:01 |
-86.17 |
-89.30 |
-138.13 |
| 10:00 |
-86.17 |
-47.57 |
-138.76 |
| 09:59 |
-89.32 |
-32.71 |
-128.12 |
| 09:58 |
-82.61 |
0.18 |
-154.91 |
| 09:57 |
-120.44 |
8.02 |
-161.35 |
| 09:56 |
-246.00 |
-58.97 |
-180.82 |
| 09:55 |
-282.65 |
-178.41 |
-146.95 |
| 09:54 |
-354.31 |
-191.57 |
-157.45 |
| 09:53 |
-354.31 |
-185.19 |
-159.33 |
| 09:52 |
-354.31 |
-165.56 |
-125.01 |
| 09:51 |
-380.61 |
-198.90 |
-143.09 |
| 09:50 |
-434.62 |
-209.01 |
-197.13 |
| 09:49 |
-434.62 |
-215.99 |
-192.18 |
| 09:48 |
-434.62 |
-225.15 |
-177.00 |
| 09:47 |
-434.62 |
-225.15 |
-171.74 |
| 09:46 |
-427.10 |
-223.91 |
-166.63 |
| 09:45 |
-454.91 |
-223.91 |
-172.96 |
| 09:44 |
-454.91 |
-245.78 |
-177.89 |
| 09:43 |
-404.93 |
-195.48 |
-154.21 |
| 09:42 |
-404.93 |
-182.71 |
-118.96 |
| 09:41 |
-404.93 |
-193.20 |
-130.21 |
| 09:40 |
-404.93 |
-167.17 |
-130.67 |
| 09:39 |
-384.40 |
-166.43 |
-147.33 |
| 09:38 |
-302.63 |
-155.49 |
-150.57 |
| 09:37 |
-331.34 |
-187.36 |
-141.02 |
| 09:36 |
-339.10 |
-176.47 |
-163.51 |
| 09:35 |
-180.46 |
-118.71 |
-65.60 |
| 09:34 |
-180.46 |
-108.78 |
-41.39 |
| 09:33 |
-149.50 |
-98.03 |
-73.09 |
| 09:32 |
-118.48 |
-19.53 |
1.92 |
| 09:31 |
-102.91 |
18.86 |
16.25 |
| 09:30 |
0.00 |
30.69 |
22.79 |
|
| 大单资金：-484.80万元 |
成交额占比：-3.51% |
| 中单资金：-357.33万元 |
成交额占比：-2.59% |
| 小单资金：-590.28万元 |
成交额占比：-4.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241108 |
15.40 |
-0.26% |
-1432.41 |
1809.74 |
-484.80 |
-3.51% |
-357.33 |
-2.59% |
-590.28 |
-4.27% |
| 20241107 |
15.44 |
2.52% |
455.95 |
1422.07 |
378.68 |
3.10% |
253.88 |
2.08% |
-176.61 |
-1.44% |
| 20241106 |
15.06 |
-2.52% |
-2280.85 |
799.53 |
-753.21 |
-4.45% |
-1153.87 |
-6.82% |
-373.77 |
-2.21% |
| 20241105 |
15.45 |
4.96% |
2145.54 |
1148.35 |
1703.67 |
8.25% |
268.89 |
1.30% |
172.98 |
0.84% |
| 20241104 |
14.72 |
6.59% |
2409.88 |
-379.08 |
965.40 |
7.70% |
1056.94 |
8.43% |
387.54 |
3.09% |
| 20241101 |
13.81 |
-5.86% |
-2935.98 |
-1943.92 |
-872.47 |
-8.09% |
-1137.45 |
-10.55% |
-926.06 |
-8.59% |
| 20241031 |
14.67 |
0.96% |
-257.18 |
-475.69 |
-243.86 |
-2.25% |
99.85 |
0.92% |
-113.17 |
-1.05% |
| 20241030 |
14.53 |
-1.42% |
-1518.84 |
-458.01 |
-404.39 |
-3.46% |
-341.67 |
-2.93% |
-772.78 |
-6.62% |
| 20241029 |
14.74 |
0.89% |
186.74 |
-813.59 |
176.24 |
0.91% |
153.98 |
0.80% |
-143.48 |
-0.74% |
| 20241028 |
14.61 |
1.11% |
-767.57 |
-1108.55 |
-599.44 |
-5.60% |
-152.09 |
-1.42% |
-16.04 |
-0.15% |
| 20241025 |
14.45 |
3.29% |
945.33 |
-952.96 |
595.76 |
5.45% |
243.57 |
2.23% |
106.00 |
0.97% |
| 20241024 |
13.99 |
-0.50% |
-216.19 |
-1242.38 |
-226.18 |
-3.97% |
-276.54 |
-4.85% |
286.53 |
5.03% |
| 20241023 |
14.06 |
-1.26% |
-1651.21 |
-849.49 |
-759.97 |
-8.06% |
-727.53 |
-7.72% |
-163.71 |
-1.74% |
| 20241022 |
14.24 |
1.21% |
268.53 |
9.48 |
-118.72 |
-1.26% |
110.58 |
1.17% |
276.67 |
2.94% |
| 20241021 |
14.07 |
1.52% |
-1156.78 |
-182.65 |
-443.85 |
-2.93% |
-458.75 |
-3.03% |
-254.18 |
-1.68% |
| 20241018 |
13.86 |
3.43% |
1135.03 |
-124.71 |
306.34 |
2.76% |
912.46 |
8.23% |
-83.77 |
-0.76% |
| 20241017 |
13.40 |
0.00% |
-171.81 |
-777.94 |
166.71 |
2.57% |
-409.13 |
-6.31% |
70.61 |
1.09% |
| 20241016 |
13.40 |
-0.15% |
-70.18 |
-1044.07 |
99.00 |
1.77% |
-339.24 |
-6.07% |
170.06 |
3.04% |
| 20241015 |
13.42 |
-2.40% |
-677.41 |
-2433.85 |
-310.85 |
-4.48% |
-592.35 |
-8.53% |
225.79 |
3.25% |
| 20241014 |
13.75 |
2.54% |
-212.62 |
-3282.58 |
-385.91 |
-5.04% |
-128.94 |
-1.68% |
302.23 |
3.95% |
| 20241011 |
13.41 |
-4.76% |
-715.06 |
-2501.63 |
-346.89 |
-4.12% |
-682.71 |
-8.11% |
314.54 |
3.74% |
| 20241010 |
14.08 |
-0.49% |
-464.95 |
-2187.99 |
-99.42 |
-0.95% |
-353.51 |
-3.39% |
-12.02 |
-0.12% |
| 20241009 |
14.15 |
-14.60% |
-4661.85 |
-2145.80 |
-1290.78 |
-6.23% |
-1513.70 |
-7.30% |
-1857.37 |
-8.96% |
| 20241008 |
16.57 |
13.49% |
-1642.56 |
-978.50 |
-1159.58 |
-3.32% |
-785.08 |
-2.25% |
302.10 |
0.87% |
| 20240930 |
0.00 |
-% |
573.97 |
297.36 |
395.04 |
-% |
890.52 |
-% |
-711.59 |
-% |
| 20240927 |
12.90 |
4.54% |
-684.94 |
-109.69 |
-33.25 |
-0.23% |
105.92 |
0.73% |
-757.61 |
-5.26% |
| 20240926 |
12.34 |
1.90% |
-287.15 |
15.51 |
-57.23 |
-0.51% |
292.10 |
2.61% |
-522.02 |
-4.66% |
| 20240925 |
12.11 |
0.25% |
-644.89 |
95.97 |
-123.48 |
-2.41% |
-86.81 |
-1.69% |
-434.60 |
-8.48% |
| 20240924 |
12.08 |
4.05% |
692.05 |
143.89 |
116.28 |
2.73% |
339.84 |
7.99% |
235.93 |
5.54% |
| 20240923 |
11.61 |
-0.43% |
-135.64 |
-39.81 |
-12.01 |
-0.59% |
-76.34 |
-3.75% |
-47.29 |
-2.32% |
300514友讯达 大单资金流向：成交单大于等于6万股或者30万元以上。
300514友讯达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300514友讯达 小单资金流向：成交单小于1万股或5万元。
如何看友讯达[300514]资金流向的流入和流出呢？什么是友讯达[300514]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
友讯达[300514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对友讯达[300514]资金流向的计算方法不同，所以数据会有不一致的情况。
|
