300510金冠股份 今日实时资金流向 |
15:00 |
-865.44 |
-328.62 |
865.77 |
14:59 |
-1012.37 |
-353.90 |
836.44 |
14:58 |
-1012.37 |
-353.90 |
836.44 |
14:57 |
-1012.37 |
-353.90 |
836.44 |
14:56 |
-1012.37 |
-379.00 |
825.32 |
14:55 |
-1012.37 |
-396.66 |
808.00 |
14:54 |
-1095.98 |
-414.19 |
823.76 |
14:53 |
-1073.64 |
-445.86 |
827.87 |
14:52 |
-1230.27 |
-489.55 |
818.54 |
14:51 |
-1162.72 |
-472.53 |
828.04 |
14:50 |
-1154.43 |
-452.43 |
851.76 |
14:49 |
-1181.57 |
-492.04 |
842.85 |
14:48 |
-1278.14 |
-505.42 |
834.16 |
14:47 |
-1278.14 |
-514.85 |
840.19 |
14:46 |
-1278.14 |
-486.66 |
844.71 |
14:45 |
-1278.14 |
-495.56 |
845.85 |
14:44 |
-1274.50 |
-524.27 |
844.56 |
14:43 |
-1318.11 |
-550.25 |
801.85 |
14:42 |
-1318.11 |
-569.36 |
797.62 |
14:41 |
-1283.42 |
-564.93 |
802.80 |
14:40 |
-1184.27 |
-517.08 |
816.48 |
14:39 |
-1099.38 |
-492.38 |
817.66 |
14:38 |
-1099.38 |
-492.38 |
819.30 |
14:37 |
-1099.38 |
-492.38 |
818.54 |
14:36 |
-1154.05 |
-492.38 |
816.80 |
14:35 |
-1154.05 |
-492.38 |
821.89 |
14:34 |
-1154.05 |
-485.63 |
829.52 |
14:33 |
-1154.05 |
-490.08 |
829.60 |
14:32 |
-1154.05 |
-502.24 |
830.84 |
14:31 |
-1208.61 |
-536.69 |
827.90 |
14:30 |
-1244.13 |
-566.04 |
771.20 |
14:29 |
-1244.13 |
-566.04 |
775.93 |
14:28 |
-1244.13 |
-566.04 |
780.01 |
14:27 |
-1244.13 |
-566.04 |
780.14 |
14:26 |
-1244.13 |
-566.04 |
781.47 |
14:25 |
-1244.13 |
-566.04 |
780.88 |
14:24 |
-1244.13 |
-572.70 |
781.76 |
14:23 |
-1268.55 |
-572.70 |
777.18 |
14:22 |
-1268.55 |
-554.98 |
774.56 |
14:21 |
-1268.55 |
-538.01 |
776.42 |
14:20 |
-1268.55 |
-538.01 |
774.73 |
14:19 |
-1202.10 |
-527.73 |
807.86 |
14:18 |
-1202.10 |
-526.15 |
809.68 |
14:17 |
-1202.10 |
-526.15 |
808.17 |
14:16 |
-1202.10 |
-526.15 |
809.10 |
14:15 |
-1202.10 |
-521.41 |
809.10 |
14:14 |
-1202.10 |
-525.06 |
810.06 |
14:13 |
-1202.10 |
-525.06 |
816.30 |
14:12 |
-1202.10 |
-511.02 |
822.19 |
14:11 |
-1202.10 |
-511.02 |
821.79 |
14:10 |
-1202.10 |
-511.02 |
824.89 |
14:09 |
-1202.10 |
-516.39 |
821.38 |
14:08 |
-1202.10 |
-511.08 |
821.99 |
14:07 |
-1202.10 |
-511.08 |
822.30 |
14:06 |
-1071.43 |
-511.08 |
817.77 |
14:05 |
-1071.43 |
-511.08 |
813.72 |
14:04 |
-1071.43 |
-511.08 |
817.49 |
14:03 |
-1071.43 |
-506.66 |
820.64 |
14:02 |
-1071.43 |
-506.66 |
809.61 |
14:01 |
-1071.43 |
-496.44 |
805.15 |
14:00 |
-1071.43 |
-469.72 |
805.04 |
13:59 |
-1071.43 |
-469.72 |
800.81 |
13:58 |
-1091.64 |
-480.44 |
800.76 |
13:57 |
-1091.64 |
-502.30 |
797.94 |
13:56 |
-1091.64 |
-531.24 |
795.93 |
13:55 |
-1091.64 |
-522.80 |
801.74 |
13:54 |
-1135.02 |
-543.27 |
728.08 |
13:53 |
-1280.98 |
-580.50 |
686.83 |
13:52 |
-1280.98 |
-580.50 |
690.27 |
13:51 |
-1280.98 |
-576.08 |
699.38 |
13:50 |
-1280.98 |
-576.08 |
700.61 |
13:49 |
-1280.98 |
-576.08 |
699.85 |
13:48 |
-1280.98 |
-589.01 |
707.54 |
13:47 |
-1280.98 |
-584.02 |
711.20 |
13:46 |
-1280.98 |
-584.02 |
713.90 |
13:45 |
-1280.98 |
-579.20 |
721.46 |
13:44 |
-1257.82 |
-578.47 |
726.23 |
13:43 |
-1257.82 |
-569.32 |
725.70 |
13:42 |
-1257.82 |
-569.32 |
727.46 |
13:41 |
-1257.82 |
-573.75 |
732.72 |
13:40 |
-1153.33 |
-563.62 |
743.60 |
13:39 |
-1197.50 |
-581.36 |
686.93 |
13:38 |
-1197.50 |
-581.36 |
684.76 |
13:37 |
-1038.24 |
-555.99 |
707.86 |
13:36 |
-1038.24 |
-555.99 |
714.71 |
13:35 |
-1038.24 |
-556.84 |
714.57 |
13:34 |
-1038.24 |
-556.84 |
713.46 |
13:33 |
-1038.24 |
-556.84 |
726.23 |
13:32 |
-1038.24 |
-551.00 |
722.77 |
13:31 |
-1038.24 |
-555.96 |
712.67 |
13:30 |
-1038.24 |
-547.12 |
703.54 |
13:29 |
-1038.24 |
-547.12 |
712.95 |
13:28 |
-1038.24 |
-555.98 |
713.87 |
13:27 |
-1038.24 |
-562.41 |
709.31 |
13:26 |
-994.04 |
-562.41 |
715.67 |
13:25 |
-994.04 |
-564.61 |
714.38 |
13:24 |
-994.04 |
-566.21 |
715.66 |
13:23 |
-994.04 |
-562.33 |
715.57 |
13:22 |
-994.04 |
-557.91 |
728.47 |
13:21 |
-994.04 |
-553.49 |
723.60 |
13:20 |
-994.04 |
-549.07 |
722.58 |
13:19 |
-994.04 |
-549.07 |
719.69 |
13:18 |
-994.04 |
-553.50 |
710.92 |
13:17 |
-994.04 |
-562.36 |
714.98 |
13:16 |
-994.04 |
-562.36 |
714.89 |
13:15 |
-994.04 |
-556.53 |
713.38 |
13:14 |
-994.04 |
-556.53 |
704.12 |
13:13 |
-994.04 |
-556.53 |
696.01 |
13:12 |
-994.04 |
-556.53 |
697.60 |
13:11 |
-994.04 |
-556.53 |
699.55 |
13:10 |
-994.04 |
-556.53 |
696.76 |
13:09 |
-1019.03 |
-552.11 |
691.48 |
13:08 |
-1019.03 |
-552.11 |
692.71 |
13:07 |
-1019.03 |
-552.11 |
695.90 |
13:06 |
-1019.03 |
-547.11 |
695.05 |
13:05 |
-1019.03 |
-547.11 |
694.38 |
13:04 |
-1019.03 |
-538.27 |
697.12 |
13:03 |
-1019.03 |
-528.26 |
700.39 |
13:02 |
-1019.03 |
-503.98 |
688.12 |
13:01 |
-1019.03 |
-503.98 |
690.99 |
11:30 |
-1043.44 |
-522.15 |
732.76 |
11:29 |
-1043.44 |
-554.40 |
708.17 |
11:28 |
-1043.44 |
-554.40 |
710.59 |
11:27 |
-1043.44 |
-554.40 |
715.18 |
11:26 |
-1043.44 |
-538.54 |
713.18 |
11:25 |
-1043.44 |
-525.28 |
718.89 |
11:24 |
-1043.44 |
-525.28 |
724.81 |
11:23 |
-1043.44 |
-520.86 |
727.15 |
11:22 |
-1043.44 |
-525.29 |
724.62 |
11:21 |
-1016.43 |
-511.11 |
729.57 |
11:20 |
-1016.43 |
-515.63 |
726.25 |
11:19 |
-1016.43 |
-515.63 |
728.24 |
11:18 |
-1016.43 |
-520.06 |
720.35 |
11:17 |
-961.63 |
-503.85 |
717.43 |
11:16 |
-961.63 |
-503.85 |
716.27 |
11:15 |
-961.63 |
-494.94 |
723.85 |
11:14 |
-940.24 |
-494.94 |
728.59 |
11:13 |
-940.24 |
-486.08 |
724.85 |
11:12 |
-992.73 |
-486.08 |
713.70 |
11:11 |
-992.73 |
-494.94 |
714.59 |
11:10 |
-992.73 |
-483.63 |
712.59 |
11:09 |
-992.73 |
-497.63 |
706.21 |
11:08 |
-992.73 |
-509.50 |
651.32 |
11:07 |
-992.73 |
-498.45 |
646.31 |
11:06 |
-992.73 |
-498.45 |
645.65 |
11:05 |
-992.73 |
-509.12 |
638.51 |
11:04 |
-992.73 |
-509.12 |
641.12 |
11:03 |
-992.73 |
-509.12 |
639.73 |
11:02 |
-992.73 |
-498.66 |
640.70 |
11:01 |
-992.73 |
-488.23 |
643.53 |
11:00 |
-920.60 |
-484.03 |
596.68 |
10:59 |
-920.60 |
-481.30 |
586.04 |
10:58 |
-920.60 |
-443.20 |
595.31 |
10:57 |
-920.60 |
-414.38 |
599.91 |
10:56 |
-920.60 |
-409.96 |
601.06 |
10:55 |
-920.60 |
-402.58 |
601.63 |
10:54 |
-920.60 |
-402.58 |
603.75 |
10:53 |
-896.77 |
-395.95 |
604.19 |
10:52 |
-896.77 |
-395.95 |
610.90 |
10:51 |
-896.77 |
-395.95 |
623.90 |
10:50 |
-876.40 |
-378.27 |
613.43 |
10:49 |
-876.40 |
-373.85 |
611.53 |
10:48 |
-855.84 |
-368.20 |
611.66 |
10:47 |
-814.69 |
-368.20 |
623.81 |
10:46 |
-814.69 |
-368.20 |
624.07 |
10:45 |
-814.69 |
-345.52 |
628.49 |
10:44 |
-814.69 |
-340.66 |
627.83 |
10:43 |
-792.95 |
-339.29 |
617.22 |
10:42 |
-752.19 |
-327.13 |
620.22 |
10:41 |
-752.19 |
-308.08 |
616.05 |
10:40 |
-704.66 |
-278.39 |
631.25 |
10:39 |
-704.66 |
-269.29 |
632.09 |
10:38 |
-704.66 |
-262.33 |
629.02 |
10:37 |
-704.66 |
-252.84 |
631.59 |
10:36 |
-730.15 |
-270.25 |
599.97 |
10:35 |
-730.15 |
-274.69 |
597.00 |
10:34 |
-730.15 |
-274.69 |
594.82 |
10:33 |
-730.15 |
-279.86 |
597.83 |
10:32 |
-697.81 |
-280.09 |
597.56 |
10:31 |
-664.18 |
-303.98 |
426.54 |
10:30 |
-664.18 |
-305.01 |
418.64 |
10:29 |
-640.98 |
-305.01 |
418.01 |
10:28 |
-594.44 |
-310.55 |
383.89 |
10:27 |
-594.44 |
-314.15 |
377.59 |
10:26 |
-527.25 |
-274.46 |
387.49 |
10:25 |
-527.25 |
-276.02 |
396.14 |
10:24 |
-527.25 |
-257.86 |
394.99 |
10:23 |
-527.25 |
-244.60 |
394.49 |
10:22 |
-496.58 |
-244.60 |
387.84 |
10:21 |
-496.58 |
-221.04 |
389.95 |
10:20 |
-496.58 |
-213.85 |
395.43 |
10:19 |
-496.58 |
-213.85 |
391.92 |
10:18 |
-496.58 |
-212.93 |
384.07 |
10:17 |
-473.01 |
-208.50 |
372.11 |
10:16 |
-473.01 |
-204.07 |
374.04 |
10:15 |
-473.01 |
-194.06 |
370.12 |
10:14 |
-473.01 |
-194.06 |
372.60 |
10:13 |
-473.01 |
-179.84 |
373.26 |
10:12 |
-473.01 |
-142.85 |
376.84 |
10:11 |
-441.91 |
-128.72 |
373.99 |
10:10 |
-414.69 |
-121.08 |
365.19 |
10:09 |
-414.69 |
-89.86 |
378.29 |
10:08 |
-414.69 |
6.68 |
427.79 |
10:07 |
-414.69 |
-11.34 |
422.05 |
10:06 |
-529.18 |
-56.88 |
300.03 |
10:05 |
-478.72 |
-46.31 |
289.33 |
10:04 |
-478.72 |
-49.32 |
266.15 |
10:03 |
-478.72 |
-49.32 |
267.08 |
10:02 |
-478.72 |
-44.90 |
287.41 |
10:01 |
-478.72 |
-48.21 |
291.67 |
10:00 |
-512.87 |
-42.58 |
291.78 |
09:59 |
-475.08 |
-27.57 |
310.06 |
09:58 |
-475.08 |
-37.31 |
278.28 |
09:57 |
-475.08 |
-35.89 |
247.17 |
09:56 |
-475.08 |
-26.08 |
248.00 |
09:55 |
-475.08 |
-49.38 |
244.46 |
09:54 |
-475.08 |
-49.38 |
254.70 |
09:53 |
-356.00 |
-47.20 |
255.66 |
09:52 |
-356.00 |
-42.77 |
254.90 |
09:51 |
-356.00 |
-38.34 |
252.41 |
09:50 |
-356.00 |
-38.34 |
250.77 |
09:49 |
-223.10 |
-57.82 |
244.08 |
09:48 |
-243.17 |
-83.35 |
246.69 |
09:47 |
-266.79 |
-102.71 |
226.25 |
09:46 |
-266.79 |
-122.47 |
158.06 |
09:45 |
-266.79 |
-98.74 |
152.29 |
09:44 |
-237.40 |
-91.14 |
149.58 |
09:43 |
-237.40 |
-100.01 |
140.18 |
09:42 |
-188.51 |
-100.01 |
111.85 |
09:41 |
-188.51 |
-98.18 |
110.18 |
09:40 |
-188.51 |
-107.53 |
108.46 |
09:39 |
-151.65 |
-108.69 |
90.47 |
09:38 |
-92.86 |
-94.25 |
96.02 |
09:37 |
-71.65 |
-89.83 |
98.66 |
09:36 |
-100.27 |
-56.78 |
104.05 |
09:35 |
-64.99 |
-71.56 |
66.54 |
09:34 |
-42.89 |
-53.01 |
71.95 |
09:33 |
-65.04 |
-75.41 |
37.69 |
09:32 |
-65.04 |
-42.61 |
23.53 |
09:31 |
-42.41 |
-39.50 |
-4.77 |
09:30 |
-20.96 |
-9.19 |
-13.19 |
|
大单资金:-865.44万元 |
成交额占比:-7.27% |
中单资金:-328.62万元 |
成交额占比:-2.76% |
小单资金:865.77万元 |
成交额占比:7.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250609 |
4.45 |
0.68% |
-328.29 |
-2119.17 |
-865.44 |
-7.27% |
-328.62 |
-2.76% |
865.77 |
7.27% |
20250606 |
4.42 |
-1.34% |
-2322.49 |
-3275.52 |
-798.95 |
-5.02% |
-1481.84 |
-9.31% |
-41.70 |
-0.26% |
20250605 |
4.48 |
2.75% |
1634.26 |
-263.19 |
1666.33 |
8.14% |
344.55 |
1.68% |
-376.62 |
-1.84% |
20250604 |
4.36 |
0.46% |
-1789.89 |
-1983.43 |
-847.23 |
-6.81% |
-878.56 |
-7.06% |
-64.10 |
-0.52% |
20250603 |
4.34 |
-0.23% |
-1294.82 |
118.64 |
-1273.88 |
-11.98% |
-531.17 |
-4.99% |
510.23 |
4.80% |
20250530 |
4.35 |
-2.68% |
-3651.20 |
1745.43 |
-2021.79 |
-13.60% |
-974.49 |
-6.55% |
-654.92 |
-4.40% |
20250529 |
4.47 |
3.23% |
2312.40 |
3695.20 |
2213.38 |
10.49% |
-200.09 |
-0.95% |
299.11 |
1.42% |
20250528 |
4.33 |
-0.69% |
-1104.31 |
952.11 |
-53.91 |
-0.28% |
-341.30 |
-1.74% |
-709.10 |
-3.62% |
20250527 |
4.36 |
4.56% |
872.10 |
609.20 |
1254.84 |
3.77% |
1255.18 |
3.77% |
-1637.92 |
-4.92% |
20250526 |
4.17 |
2.21% |
618.24 |
-579.04 |
352.91 |
5.65% |
207.07 |
3.31% |
58.26 |
0.93% |
20250523 |
4.08 |
-1.45% |
-651.76 |
-663.76 |
-72.02 |
-0.97% |
-311.81 |
-4.22% |
-267.93 |
-3.63% |
20250522 |
4.14 |
-1.66% |
-1028.97 |
-974.62 |
-529.71 |
-6.21% |
-183.25 |
-2.15% |
-316.01 |
-3.70% |
20250521 |
4.21 |
-1.41% |
-1106.05 |
-921.29 |
-396.82 |
-6.63% |
-478.73 |
-8.00% |
-230.50 |
-3.85% |
20250520 |
4.27 |
1.67% |
818.93 |
-1141.27 |
66.60 |
0.94% |
361.94 |
5.09% |
390.39 |
5.49% |
20250519 |
4.20 |
1.94% |
1128.30 |
-1763.57 |
268.19 |
3.34% |
363.13 |
4.52% |
496.98 |
6.19% |
20250516 |
4.12 |
0.49% |
-72.43 |
-2575.68 |
-382.88 |
-5.66% |
178.07 |
2.63% |
132.38 |
1.96% |
20250515 |
4.10 |
-1.20% |
-1860.27 |
-2583.13 |
-476.38 |
-6.57% |
-909.87 |
-12.55% |
-474.02 |
-6.54% |
20250514 |
4.15 |
-0.72% |
-1088.02 |
-624.11 |
-616.80 |
-8.80% |
-289.83 |
-4.13% |
-181.39 |
-2.59% |
20250513 |
4.18 |
-0.48% |
-1401.75 |
-346.89 |
-555.70 |
-8.37% |
-469.42 |
-7.07% |
-376.63 |
-5.67% |
20250512 |
4.20 |
0.72% |
-746.58 |
391.51 |
-543.92 |
-7.08% |
-324.89 |
-4.23% |
122.23 |
1.59% |
20250509 |
4.17 |
-2.57% |
-1057.63 |
664.25 |
-390.33 |
-4.95% |
-595.45 |
-7.55% |
-71.85 |
-0.91% |
20250508 |
4.28 |
4.14% |
2520.58 |
1262.44 |
1482.64 |
11.35% |
571.13 |
4.37% |
466.81 |
3.57% |
20250507 |
4.11 |
0.49% |
-375.99 |
-286.47 |
-339.58 |
-4.02% |
-123.09 |
-1.46% |
86.68 |
1.03% |
20250506 |
4.09 |
3.54% |
1240.61 |
-131.65 |
182.70 |
2.09% |
355.09 |
4.07% |
702.82 |
8.06% |
20250430 |
3.95 |
0.77% |
426.99 |
-892.39 |
-271.18 |
-3.69% |
429.55 |
5.84% |
268.62 |
3.65% |
20250429 |
3.92 |
1.55% |
859.94 |
-517.69 |
207.86 |
2.76% |
6.03 |
0.08% |
646.05 |
8.58% |
20250428 |
3.86 |
-2.28% |
-1680.66 |
-1074.48 |
-66.27 |
-1.01% |
-721.92 |
-10.98% |
-892.47 |
-13.57% |
20250425 |
3.95 |
1.02% |
263.88 |
-525.95 |
-184.76 |
-2.70% |
19.87 |
0.29% |
428.77 |
6.27% |
20250424 |
3.91 |
-1.51% |
-1504.25 |
-483.48 |
-578.04 |
-8.72% |
-843.40 |
-12.72% |
-82.81 |
-1.25% |
20250423 |
3.97 |
0.76% |
-222.14 |
492.88 |
103.52 |
0.97% |
-337.70 |
-3.16% |
12.04 |
0.11% |
300510金冠股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300510金冠股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300510金冠股份 小单资金流向:成交单小于1万股或5万元。
如何看金冠股份[300510]资金流向的流入和流出呢?什么是金冠股份[300510]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金冠股份[300510]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金冠股份[300510]资金流向的计算方法不同,所以数据会有不一致的情况。
|