300507苏奥传感 今日实时资金流向 |
15:00 |
-717.51 |
541.76 |
-52.67 |
14:59 |
-565.00 |
631.89 |
-71.43 |
14:58 |
-565.00 |
631.89 |
-71.43 |
14:57 |
-565.00 |
626.04 |
-71.43 |
14:56 |
-565.00 |
618.17 |
-72.25 |
14:55 |
-476.39 |
647.50 |
-59.85 |
14:54 |
-476.39 |
627.03 |
-58.63 |
14:53 |
-476.39 |
649.72 |
-44.20 |
14:52 |
-429.45 |
650.41 |
-42.67 |
14:51 |
-429.45 |
664.14 |
-59.35 |
14:50 |
-400.29 |
690.37 |
-40.23 |
14:49 |
-400.29 |
688.68 |
-11.89 |
14:48 |
-505.81 |
658.12 |
-34.33 |
14:47 |
-505.81 |
632.64 |
-49.01 |
14:46 |
-505.81 |
626.80 |
-35.62 |
14:45 |
-455.51 |
637.37 |
-17.55 |
14:44 |
-455.51 |
603.75 |
-2.10 |
14:43 |
-455.51 |
603.75 |
-6.38 |
14:42 |
-455.51 |
583.28 |
-33.91 |
14:41 |
-455.51 |
590.86 |
-0.09 |
14:40 |
-455.51 |
616.30 |
17.54 |
14:39 |
-455.51 |
620.21 |
17.94 |
14:38 |
-420.91 |
625.28 |
39.49 |
14:37 |
-420.91 |
630.69 |
86.52 |
14:36 |
-420.91 |
649.09 |
114.64 |
14:35 |
-471.45 |
613.11 |
112.48 |
14:34 |
-471.45 |
615.30 |
123.50 |
14:33 |
-492.77 |
597.76 |
73.21 |
14:32 |
-492.77 |
597.76 |
77.21 |
14:31 |
-492.77 |
633.18 |
54.53 |
14:30 |
-492.77 |
627.41 |
24.90 |
14:29 |
-185.86 |
674.94 |
80.96 |
14:28 |
-147.24 |
711.93 |
115.26 |
14:27 |
-82.91 |
735.32 |
156.11 |
14:26 |
-82.91 |
732.46 |
142.22 |
14:25 |
-82.91 |
737.56 |
130.95 |
14:24 |
-38.10 |
739.24 |
173.14 |
14:23 |
-38.10 |
735.57 |
203.40 |
14:22 |
-38.10 |
769.48 |
222.50 |
14:21 |
29.51 |
826.56 |
319.10 |
14:20 |
29.51 |
826.56 |
314.11 |
14:19 |
29.51 |
812.62 |
312.42 |
14:18 |
8.96 |
821.40 |
312.41 |
14:17 |
8.96 |
812.02 |
314.82 |
14:16 |
8.96 |
859.76 |
335.92 |
14:15 |
8.96 |
851.62 |
335.58 |
14:14 |
8.96 |
851.62 |
334.33 |
14:13 |
8.96 |
829.60 |
333.73 |
14:12 |
8.96 |
854.70 |
337.25 |
14:11 |
8.96 |
853.96 |
341.29 |
14:10 |
-12.99 |
853.50 |
335.41 |
14:09 |
-49.64 |
855.83 |
321.73 |
14:08 |
-49.64 |
877.87 |
322.03 |
14:07 |
-78.66 |
857.37 |
310.03 |
14:06 |
-78.66 |
918.48 |
315.65 |
14:05 |
-45.91 |
913.79 |
372.74 |
14:04 |
-45.91 |
918.16 |
364.90 |
14:03 |
-45.91 |
902.43 |
360.13 |
14:02 |
-45.91 |
934.22 |
365.24 |
14:01 |
-75.04 |
925.05 |
362.30 |
14:00 |
-1.84 |
925.04 |
375.19 |
13:59 |
-1.84 |
928.05 |
385.37 |
13:58 |
30.82 |
947.79 |
392.48 |
13:57 |
30.82 |
958.78 |
398.56 |
13:56 |
30.82 |
964.05 |
399.50 |
13:55 |
51.05 |
999.97 |
408.68 |
13:54 |
51.05 |
999.97 |
400.15 |
13:53 |
87.70 |
1001.86 |
393.32 |
13:52 |
120.80 |
1022.77 |
376.21 |
13:51 |
120.80 |
1051.40 |
365.77 |
13:50 |
120.80 |
1056.53 |
359.23 |
13:49 |
186.73 |
1054.00 |
352.41 |
13:48 |
186.73 |
1059.53 |
335.74 |
13:47 |
208.58 |
1050.72 |
319.25 |
13:46 |
208.58 |
1082.96 |
319.46 |
13:45 |
266.40 |
1116.30 |
357.83 |
13:44 |
299.98 |
1123.37 |
352.87 |
13:43 |
275.30 |
1094.04 |
344.81 |
13:42 |
196.85 |
1095.48 |
344.35 |
13:41 |
196.85 |
1113.99 |
341.32 |
13:40 |
196.85 |
1104.28 |
333.37 |
13:39 |
196.85 |
1107.87 |
325.07 |
13:38 |
233.60 |
1093.65 |
328.67 |
13:37 |
380.24 |
1081.09 |
329.33 |
13:36 |
380.24 |
1091.63 |
366.10 |
13:35 |
380.24 |
1091.63 |
362.92 |
13:34 |
286.68 |
1120.81 |
358.71 |
13:33 |
286.68 |
1133.03 |
400.39 |
13:32 |
264.54 |
1084.47 |
402.30 |
13:31 |
264.54 |
1046.42 |
402.51 |
13:30 |
264.54 |
1073.79 |
401.33 |
13:29 |
294.98 |
1060.06 |
392.46 |
13:28 |
294.98 |
1033.73 |
381.33 |
13:27 |
294.98 |
980.99 |
379.10 |
13:26 |
294.98 |
985.60 |
378.64 |
13:25 |
294.98 |
1004.16 |
357.53 |
13:24 |
294.98 |
1005.85 |
379.57 |
13:23 |
294.98 |
1029.82 |
383.83 |
13:22 |
294.98 |
1005.89 |
395.89 |
13:21 |
273.63 |
975.42 |
390.01 |
13:20 |
273.63 |
894.04 |
355.39 |
13:19 |
273.63 |
861.88 |
337.99 |
13:18 |
294.16 |
877.06 |
344.35 |
13:17 |
294.16 |
877.06 |
315.21 |
13:16 |
294.16 |
859.29 |
291.86 |
13:15 |
294.16 |
869.55 |
279.54 |
13:14 |
294.16 |
892.10 |
280.93 |
13:13 |
294.16 |
892.16 |
287.22 |
13:12 |
294.16 |
899.49 |
292.04 |
13:11 |
252.72 |
909.27 |
258.48 |
13:10 |
285.69 |
933.17 |
265.13 |
13:09 |
444.29 |
949.98 |
270.30 |
13:08 |
465.84 |
964.64 |
283.85 |
13:07 |
465.84 |
1016.35 |
340.49 |
13:06 |
465.84 |
1020.01 |
345.03 |
13:05 |
465.84 |
1029.40 |
388.48 |
13:04 |
465.84 |
1056.52 |
385.42 |
13:03 |
530.55 |
1043.17 |
410.23 |
13:02 |
446.12 |
1011.21 |
389.71 |
13:01 |
378.70 |
984.80 |
370.97 |
11:30 |
378.70 |
964.93 |
362.03 |
11:29 |
452.32 |
979.60 |
353.55 |
11:28 |
516.40 |
979.50 |
273.90 |
11:27 |
516.40 |
1018.00 |
303.06 |
11:26 |
545.16 |
1011.29 |
277.21 |
11:25 |
583.73 |
1018.65 |
261.07 |
11:24 |
617.54 |
992.22 |
254.65 |
11:23 |
638.63 |
1012.64 |
266.84 |
11:22 |
672.34 |
1039.87 |
282.98 |
11:21 |
720.24 |
1052.31 |
293.51 |
11:20 |
761.57 |
1095.71 |
280.89 |
11:19 |
893.53 |
1170.66 |
381.81 |
11:18 |
842.11 |
1190.85 |
397.72 |
11:17 |
868.11 |
1184.78 |
385.71 |
11:16 |
868.11 |
1186.86 |
414.53 |
11:15 |
868.11 |
1183.87 |
420.32 |
11:14 |
868.11 |
1183.87 |
436.00 |
11:13 |
793.54 |
1189.53 |
431.75 |
11:12 |
793.54 |
1187.87 |
427.27 |
11:11 |
739.30 |
1170.03 |
412.92 |
11:10 |
828.71 |
1160.30 |
382.87 |
11:09 |
828.71 |
1198.24 |
425.99 |
11:08 |
894.23 |
1219.66 |
424.19 |
11:07 |
894.23 |
1225.74 |
445.12 |
11:06 |
894.23 |
1226.04 |
431.72 |
11:05 |
919.45 |
1234.06 |
436.64 |
11:04 |
919.45 |
1241.00 |
443.27 |
11:03 |
793.15 |
1221.66 |
441.40 |
11:02 |
734.09 |
1141.64 |
417.02 |
11:01 |
668.16 |
1100.93 |
366.85 |
11:00 |
726.10 |
1095.17 |
292.24 |
10:59 |
659.84 |
1089.75 |
289.10 |
10:58 |
659.84 |
1093.10 |
322.51 |
10:57 |
637.37 |
1066.72 |
304.60 |
10:56 |
515.56 |
1089.97 |
299.68 |
10:55 |
433.80 |
1081.91 |
300.27 |
10:54 |
274.24 |
1070.89 |
325.57 |
10:53 |
237.04 |
1054.75 |
325.78 |
10:52 |
208.14 |
1045.61 |
333.02 |
10:51 |
176.94 |
1045.61 |
316.92 |
10:50 |
22.05 |
1053.81 |
317.55 |
10:49 |
-22.29 |
1062.00 |
336.30 |
10:48 |
-22.29 |
1078.84 |
376.72 |
10:47 |
62.11 |
1060.18 |
358.51 |
10:46 |
92.92 |
1030.60 |
353.63 |
10:45 |
100.54 |
1037.85 |
345.63 |
10:44 |
100.54 |
1085.00 |
339.34 |
10:43 |
-47.45 |
1082.15 |
296.41 |
10:42 |
601.38 |
1142.39 |
275.28 |
10:41 |
662.29 |
1129.16 |
265.83 |
10:40 |
622.72 |
1159.08 |
290.73 |
10:39 |
665.06 |
1195.20 |
340.62 |
10:38 |
722.72 |
1241.37 |
410.33 |
10:37 |
760.94 |
1239.64 |
466.33 |
10:36 |
795.55 |
1217.53 |
487.03 |
10:35 |
795.55 |
1218.41 |
546.99 |
10:34 |
795.55 |
1220.69 |
553.39 |
10:33 |
852.17 |
1218.42 |
541.60 |
10:32 |
916.03 |
1201.09 |
520.00 |
10:31 |
918.16 |
1205.47 |
522.44 |
10:30 |
1011.43 |
1211.44 |
520.79 |
10:29 |
984.44 |
1214.40 |
497.71 |
10:28 |
961.97 |
1236.14 |
493.87 |
10:27 |
933.40 |
1248.46 |
533.23 |
10:26 |
874.65 |
1200.74 |
524.09 |
10:25 |
874.65 |
1211.89 |
497.53 |
10:24 |
951.60 |
1151.34 |
473.68 |
10:23 |
1077.18 |
1150.65 |
380.00 |
10:22 |
1240.85 |
1138.97 |
330.12 |
10:21 |
1494.61 |
1163.79 |
304.73 |
10:20 |
1536.58 |
1141.28 |
347.56 |
10:19 |
1509.21 |
1125.08 |
294.61 |
10:18 |
1500.28 |
1126.12 |
280.35 |
10:17 |
1548.25 |
1073.74 |
225.75 |
10:16 |
1489.32 |
1046.98 |
114.58 |
10:15 |
1486.65 |
959.86 |
34.84 |
10:14 |
1581.32 |
955.28 |
45.84 |
10:13 |
1575.87 |
932.42 |
82.47 |
10:12 |
892.33 |
665.52 |
-109.25 |
10:11 |
923.63 |
689.10 |
-112.75 |
10:10 |
957.56 |
726.25 |
-49.81 |
10:09 |
1002.87 |
713.09 |
-75.03 |
10:08 |
1037.33 |
687.06 |
-44.45 |
10:07 |
1037.33 |
700.00 |
-49.24 |
10:06 |
1003.24 |
687.05 |
-64.34 |
10:05 |
1016.72 |
615.54 |
-51.96 |
10:04 |
1024.79 |
518.32 |
-50.53 |
10:03 |
873.80 |
468.56 |
-74.45 |
10:02 |
850.85 |
429.97 |
-138.16 |
10:01 |
732.06 |
411.28 |
-172.30 |
10:00 |
732.06 |
447.81 |
-172.57 |
09:59 |
746.73 |
449.28 |
-162.58 |
09:58 |
746.73 |
475.92 |
-150.30 |
09:57 |
726.72 |
433.02 |
-128.27 |
09:56 |
987.92 |
425.22 |
-153.71 |
09:55 |
1038.60 |
464.64 |
-112.51 |
09:54 |
986.37 |
463.35 |
-94.64 |
09:53 |
962.56 |
436.71 |
-74.31 |
09:52 |
934.52 |
431.39 |
-38.73 |
09:51 |
868.81 |
392.84 |
-54.23 |
09:50 |
771.12 |
347.73 |
-115.10 |
09:49 |
696.45 |
344.53 |
-108.37 |
09:48 |
481.91 |
351.43 |
-102.53 |
09:47 |
397.29 |
314.89 |
-103.94 |
09:46 |
260.42 |
315.21 |
-60.99 |
09:45 |
164.86 |
261.12 |
-70.72 |
09:44 |
46.17 |
208.21 |
-84.16 |
09:43 |
96.60 |
229.29 |
-72.45 |
09:42 |
240.91 |
223.83 |
-52.49 |
09:41 |
204.28 |
209.08 |
-5.70 |
09:40 |
293.58 |
132.71 |
79.16 |
09:39 |
381.82 |
-22.12 |
25.25 |
09:38 |
180.40 |
-80.83 |
6.17 |
09:37 |
202.22 |
-67.98 |
-17.83 |
09:36 |
226.37 |
-85.07 |
-37.64 |
09:35 |
280.83 |
-103.71 |
2.64 |
09:34 |
216.50 |
-65.09 |
39.05 |
09:33 |
112.38 |
-19.94 |
29.01 |
09:32 |
152.45 |
21.68 |
83.86 |
09:31 |
227.17 |
51.83 |
89.95 |
09:30 |
3.16 |
11.76 |
11.91 |
|
大单资金:-717.51万元 |
成交额占比:-1.75% |
中单资金:541.76万元 |
成交额占比:1.32% |
小单资金:-52.67万元 |
成交额占比:-0.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241108 |
7.28 |
0.00% |
-228.42 |
-1067.06 |
-717.51 |
-1.75% |
541.76 |
1.32% |
-52.67 |
-0.13% |
20241107 |
7.28 |
0.28% |
-3692.91 |
-3406.80 |
-2645.05 |
-9.05% |
-865.27 |
-2.96% |
-182.59 |
-0.62% |
20241106 |
7.26 |
-1.49% |
-4882.02 |
-1684.37 |
-3972.70 |
-9.19% |
-1674.62 |
-3.87% |
765.30 |
1.77% |
20241105 |
7.37 |
5.14% |
5531.52 |
2252.52 |
3565.86 |
7.29% |
2814.76 |
5.76% |
-849.10 |
-1.74% |
20241104 |
7.01 |
7.52% |
5121.53 |
-6004.50 |
2702.34 |
7.73% |
1980.47 |
5.66% |
438.72 |
1.25% |
20241101 |
6.52 |
-6.32% |
-5264.26 |
-7550.16 |
-3057.25 |
-12.92% |
-1727.40 |
-7.30% |
-479.61 |
-2.03% |
20241031 |
6.96 |
0.29% |
-1286.84 |
-4835.84 |
-922.62 |
-4.04% |
-748.11 |
-3.27% |
383.89 |
1.68% |
20241030 |
6.94 |
1.31% |
236.81 |
-4758.28 |
-35.81 |
-0.17% |
-246.37 |
-1.20% |
518.99 |
2.52% |
20241029 |
6.85 |
-3.25% |
-6715.89 |
-7770.69 |
-4691.16 |
-16.49% |
-2023.63 |
-7.11% |
-1.10 |
-0.00% |
20241028 |
7.08 |
3.21% |
3188.24 |
-2910.08 |
1156.68 |
3.71% |
1844.34 |
5.91% |
187.22 |
0.60% |
20241025 |
6.86 |
1.33% |
425.69 |
-4347.41 |
-342.93 |
-1.43% |
14.71 |
0.06% |
753.91 |
3.14% |
20241024 |
6.77 |
0.45% |
-1153.65 |
-248.16 |
-845.06 |
-3.80% |
-479.74 |
-2.16% |
171.15 |
0.77% |
20241023 |
6.74 |
-1.61% |
-4754.19 |
-216.23 |
-3048.22 |
-12.20% |
-1787.38 |
-7.15% |
81.41 |
0.33% |
20241022 |
6.85 |
1.78% |
-602.14 |
1623.89 |
169.45 |
0.56% |
106.38 |
0.35% |
-877.97 |
-2.89% |
20241021 |
6.73 |
3.38% |
1125.03 |
167.78 |
-280.65 |
-0.95% |
-428.04 |
-1.45% |
1833.72 |
6.21% |
20241018 |
6.51 |
5.17% |
6132.69 |
-323.07 |
3756.32 |
13.07% |
1302.86 |
4.53% |
1073.51 |
3.73% |
20241017 |
6.19 |
0.00% |
-1562.32 |
-5515.66 |
-813.13 |
-5.41% |
-404.60 |
-2.69% |
-344.59 |
-2.29% |
20241016 |
6.19 |
-0.96% |
-2528.79 |
-7586.31 |
-1208.10 |
-8.50% |
-483.57 |
-3.40% |
-837.12 |
-5.89% |
20241015 |
6.25 |
-1.42% |
-1525.00 |
-10623.65 |
-1286.66 |
-6.52% |
-446.28 |
-2.26% |
207.94 |
1.05% |
20241014 |
6.34 |
3.09% |
1115.78 |
-11300.82 |
-771.50 |
-3.98% |
556.11 |
2.87% |
1331.17 |
6.87% |
20241011 |
6.15 |
-5.82% |
-2651.18 |
-7530.18 |
-1436.27 |
-6.36% |
-1235.01 |
-5.47% |
20.10 |
0.09% |
20241010 |
6.53 |
-0.91% |
-3570.54 |
-5210.64 |
-2883.78 |
-9.57% |
8.19 |
0.03% |
-694.95 |
-2.31% |
20241009 |
6.59 |
-11.42% |
-4091.91 |
-1707.45 |
-4245.44 |
-9.21% |
-1256.26 |
-2.73% |
1409.79 |
3.06% |
20241008 |
7.44 |
14.11% |
-857.92 |
1447.44 |
-1963.83 |
-2.74% |
-1368.39 |
-1.91% |
2474.30 |
3.45% |
20240930 |
6.52 |
14.59% |
4856.76 |
4208.26 |
2999.14 |
5.91% |
857.04 |
1.69% |
1000.58 |
1.97% |
20240927 |
5.69 |
5.57% |
1382.63 |
1461.12 |
883.27 |
3.88% |
623.30 |
2.74% |
-123.94 |
-0.54% |
20240926 |
5.39 |
2.86% |
2243.89 |
178.51 |
619.41 |
5.49% |
819.64 |
7.27% |
804.84 |
7.14% |
20240925 |
5.24 |
0.00% |
-1022.85 |
-225.97 |
-1090.55 |
-9.14% |
35.27 |
0.30% |
32.43 |
0.27% |
20240924 |
5.24 |
3.15% |
1100.29 |
655.18 |
796.99 |
8.56% |
168.57 |
1.81% |
134.73 |
1.45% |
20240923 |
5.08 |
0.79% |
347.82 |
-1625.16 |
252.00 |
7.60% |
19.11 |
0.58% |
76.71 |
2.31% |
300507苏奥传感 大单资金流向:成交单大于等于6万股或者30万元以上。
300507苏奥传感 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300507苏奥传感 小单资金流向:成交单小于1万股或5万元。
如何看苏奥传感[300507]资金流向的流入和流出呢?什么是苏奥传感[300507]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏奥传感[300507]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对苏奥传感[300507]资金流向的计算方法不同,所以数据会有不一致的情况。
|