300503昊志机电 今日实时资金流向 |
15:00 |
2047.05 |
-459.17 |
-1747.14 |
14:59 |
2471.51 |
-493.30 |
-1748.95 |
14:58 |
2471.51 |
-493.30 |
-1748.95 |
14:57 |
2471.51 |
-508.81 |
-1751.01 |
14:56 |
2423.91 |
-452.74 |
-1748.45 |
14:55 |
2446.64 |
-445.26 |
-1766.03 |
14:54 |
2404.26 |
-419.18 |
-1764.23 |
14:53 |
2422.86 |
-371.91 |
-1786.98 |
14:52 |
2422.86 |
-353.83 |
-1813.63 |
14:51 |
2422.86 |
-316.62 |
-1832.24 |
14:50 |
2504.54 |
-317.66 |
-1807.94 |
14:49 |
2527.56 |
-313.79 |
-1805.36 |
14:48 |
2503.51 |
-295.69 |
-1820.36 |
14:47 |
2578.48 |
-271.38 |
-1828.39 |
14:46 |
2518.21 |
-279.14 |
-1831.52 |
14:45 |
2518.21 |
-243.71 |
-1801.02 |
14:44 |
2567.87 |
-262.08 |
-1780.84 |
14:43 |
2567.87 |
-250.45 |
-1789.39 |
14:42 |
2544.06 |
-316.96 |
-1808.29 |
14:41 |
2544.06 |
-311.04 |
-1815.27 |
14:40 |
2505.29 |
-311.04 |
-1822.51 |
14:39 |
2483.06 |
-310.52 |
-1841.63 |
14:38 |
2508.88 |
-309.75 |
-1867.97 |
14:37 |
2508.88 |
-386.92 |
-2046.55 |
14:36 |
2508.88 |
-404.73 |
-2073.65 |
14:35 |
2508.88 |
-424.59 |
-2080.87 |
14:34 |
2582.33 |
-439.29 |
-2097.37 |
14:33 |
2608.11 |
-457.62 |
-2081.64 |
14:32 |
2633.91 |
-457.62 |
-2071.58 |
14:31 |
2633.91 |
-478.53 |
-2058.68 |
14:30 |
2633.91 |
-424.57 |
-2056.88 |
14:29 |
2633.91 |
-420.70 |
-2049.39 |
14:28 |
2633.91 |
-385.56 |
-2026.14 |
14:27 |
2705.86 |
-376.50 |
-2025.37 |
14:26 |
2705.86 |
-375.98 |
-1970.48 |
14:25 |
2705.86 |
-372.62 |
-1970.74 |
14:24 |
2659.32 |
-373.92 |
-1947.22 |
14:23 |
2659.32 |
-385.55 |
-1940.77 |
14:22 |
2636.62 |
-373.95 |
-1966.29 |
14:21 |
2684.79 |
-416.49 |
-1976.35 |
14:20 |
2684.79 |
-424.73 |
-1982.28 |
14:19 |
2684.79 |
-398.21 |
-2002.90 |
14:18 |
2801.46 |
-384.78 |
-1990.78 |
14:17 |
2847.90 |
-342.45 |
-1947.42 |
14:16 |
2876.82 |
-354.86 |
-1942.52 |
14:15 |
2876.82 |
-342.99 |
-1944.33 |
14:14 |
2965.84 |
-356.15 |
-1960.08 |
14:13 |
2965.84 |
-371.64 |
-1942.02 |
14:12 |
2939.94 |
-365.73 |
-1933.50 |
14:11 |
2871.15 |
-297.24 |
-1919.27 |
14:10 |
2948.67 |
-298.02 |
-1925.73 |
14:09 |
2974.51 |
-266.48 |
-1901.94 |
14:08 |
2974.51 |
-198.43 |
-1862.85 |
14:07 |
2974.51 |
-188.06 |
-1870.11 |
14:06 |
2974.51 |
-152.52 |
-1847.28 |
14:05 |
2974.51 |
-188.89 |
-1849.36 |
14:04 |
2963.62 |
-249.32 |
-1941.45 |
14:03 |
2942.90 |
-243.10 |
-1929.02 |
14:02 |
2915.16 |
-233.51 |
-1922.81 |
14:01 |
2892.64 |
-234.56 |
-1924.63 |
14:00 |
2892.10 |
-239.75 |
-1937.58 |
13:59 |
2892.10 |
-254.77 |
-1967.12 |
13:58 |
2892.10 |
-292.54 |
-1947.23 |
13:57 |
2892.10 |
-312.93 |
-1950.60 |
13:56 |
2892.10 |
-313.98 |
-1952.40 |
13:55 |
2916.87 |
-260.62 |
-1917.32 |
13:54 |
2937.29 |
-189.76 |
-1757.82 |
13:53 |
2937.29 |
-203.74 |
-1751.10 |
13:52 |
2937.29 |
-225.21 |
-1734.81 |
13:51 |
2914.02 |
-224.95 |
-1722.68 |
13:50 |
2944.89 |
-281.16 |
-1760.60 |
13:49 |
2970.18 |
-213.58 |
-1721.91 |
13:48 |
3048.09 |
-156.05 |
-1692.76 |
13:47 |
3074.93 |
-148.83 |
-1677.27 |
13:46 |
3074.93 |
-166.92 |
-1663.32 |
13:45 |
3112.58 |
-154.28 |
-1646.81 |
13:44 |
3183.83 |
-47.66 |
-1555.45 |
13:43 |
3183.83 |
-35.77 |
-1538.91 |
13:42 |
3222.61 |
-20.77 |
-1531.93 |
13:41 |
3222.61 |
-33.72 |
-1547.44 |
13:40 |
3248.74 |
4.31 |
-1562.97 |
13:39 |
3271.01 |
-15.90 |
-1559.34 |
13:38 |
3291.99 |
-21.08 |
-1565.56 |
13:37 |
3291.99 |
3.55 |
-1539.91 |
13:36 |
3291.99 |
6.41 |
-1488.77 |
13:35 |
3283.19 |
-30.73 |
-1503.03 |
13:34 |
3353.61 |
-42.13 |
-1497.85 |
13:33 |
3332.87 |
-64.96 |
-1457.39 |
13:32 |
3331.80 |
-108.51 |
-1435.87 |
13:31 |
3331.80 |
-167.83 |
-1384.55 |
13:30 |
3294.84 |
-150.02 |
-1392.84 |
13:29 |
3294.84 |
-157.52 |
-1378.64 |
13:28 |
3294.84 |
-161.14 |
-1362.38 |
13:27 |
3294.84 |
-209.40 |
-1390.77 |
13:26 |
3336.65 |
-200.11 |
-1322.87 |
13:25 |
3356.82 |
-189.53 |
-1274.79 |
13:24 |
3408.51 |
-152.05 |
-1266.78 |
13:23 |
3405.66 |
-225.50 |
-1361.18 |
13:22 |
3457.49 |
-149.20 |
-1200.87 |
13:21 |
3431.56 |
-87.23 |
-1180.38 |
13:20 |
3431.56 |
-54.27 |
-1127.97 |
13:19 |
3431.56 |
-60.78 |
-1024.67 |
13:18 |
3431.56 |
-80.25 |
-1019.49 |
13:17 |
3502.11 |
-102.81 |
-1062.57 |
13:16 |
3439.80 |
-96.35 |
-1086.95 |
13:15 |
3529.82 |
-49.00 |
-1013.80 |
13:14 |
3529.82 |
-51.08 |
-955.16 |
13:13 |
3503.74 |
-40.13 |
-947.86 |
13:12 |
3503.74 |
-26.32 |
-952.04 |
13:11 |
3503.74 |
-14.32 |
-807.77 |
13:10 |
3503.74 |
-21.61 |
-800.74 |
13:09 |
3503.74 |
3.21 |
-764.21 |
13:08 |
3524.40 |
2.68 |
-736.76 |
13:07 |
3524.40 |
-28.71 |
-748.28 |
13:06 |
3550.57 |
-27.94 |
-747.25 |
13:05 |
3712.80 |
10.32 |
-680.06 |
13:04 |
3495.32 |
-67.19 |
-789.84 |
13:03 |
3176.70 |
-187.31 |
-944.81 |
13:02 |
3002.13 |
-198.04 |
-1001.39 |
13:01 |
2985.71 |
-174.09 |
-987.61 |
11:30 |
2943.58 |
-233.92 |
-1060.20 |
11:29 |
2964.11 |
-271.08 |
-1066.96 |
11:28 |
3015.25 |
-279.65 |
-1084.36 |
11:27 |
3015.25 |
-271.09 |
-1083.33 |
11:26 |
3015.25 |
-275.00 |
-1096.59 |
11:25 |
3040.97 |
-349.53 |
-1179.20 |
11:24 |
3040.97 |
-353.70 |
-1168.29 |
11:23 |
3040.97 |
-366.44 |
-1186.48 |
11:22 |
3040.97 |
-362.31 |
-1260.98 |
11:21 |
3040.97 |
-375.03 |
-1247.75 |
11:20 |
3040.97 |
-388.26 |
-1219.47 |
11:19 |
2999.19 |
-350.38 |
-1225.18 |
11:18 |
3124.19 |
-373.98 |
-1236.34 |
11:17 |
3124.19 |
-373.98 |
-1236.35 |
11:16 |
3124.19 |
-377.08 |
-1197.17 |
11:15 |
3098.20 |
-370.85 |
-1164.69 |
11:14 |
3098.20 |
-370.85 |
-1163.14 |
11:13 |
3098.20 |
-385.64 |
-1182.87 |
11:12 |
3098.20 |
-364.37 |
-1171.45 |
11:11 |
3098.20 |
-368.52 |
-1177.95 |
11:10 |
3098.20 |
-350.87 |
-1157.94 |
11:09 |
3098.20 |
-361.79 |
-1125.97 |
11:08 |
3098.20 |
-367.01 |
-1121.30 |
11:07 |
3137.26 |
-390.44 |
-1108.29 |
11:06 |
3158.09 |
-393.30 |
-1076.81 |
11:05 |
3189.56 |
-362.35 |
-1079.16 |
11:04 |
3155.67 |
-310.23 |
-1056.25 |
11:03 |
3158.31 |
-302.13 |
-1017.59 |
11:02 |
3115.37 |
-332.27 |
-1002.20 |
11:01 |
2982.46 |
-409.66 |
-931.57 |
11:00 |
2599.28 |
-451.59 |
-998.02 |
10:59 |
2564.37 |
-587.57 |
-1093.74 |
10:58 |
2550.06 |
-606.78 |
-1085.18 |
10:57 |
2608.61 |
-603.94 |
-1103.32 |
10:56 |
2608.61 |
-571.24 |
-1077.64 |
10:55 |
2577.46 |
-630.95 |
-1065.98 |
10:54 |
2577.46 |
-654.84 |
-1064.68 |
10:53 |
2577.46 |
-673.49 |
-1122.71 |
10:52 |
2577.46 |
-665.21 |
-1093.20 |
10:51 |
2545.54 |
-643.45 |
-1067.55 |
10:50 |
2499.88 |
-608.19 |
-1066.21 |
10:49 |
2425.12 |
-572.07 |
-980.62 |
10:48 |
1977.84 |
-812.70 |
-1130.18 |
10:47 |
1914.35 |
-914.01 |
-1020.43 |
10:46 |
1437.02 |
-1136.74 |
-1093.68 |
10:45 |
1386.26 |
-1146.29 |
-1087.51 |
10:44 |
1381.85 |
-1173.90 |
-1058.89 |
10:43 |
1117.25 |
-1306.04 |
-1254.12 |
10:42 |
1091.59 |
-1293.74 |
-1248.48 |
10:41 |
1069.76 |
-1317.10 |
-1217.42 |
10:40 |
1069.76 |
-1324.54 |
-1196.38 |
10:39 |
930.14 |
-1340.16 |
-1187.16 |
10:38 |
930.14 |
-1322.25 |
-1219.93 |
10:37 |
944.21 |
-1292.77 |
-1338.50 |
10:36 |
953.19 |
-1288.16 |
-1330.80 |
10:35 |
974.23 |
-1255.31 |
-1297.43 |
10:34 |
998.89 |
-1217.06 |
-1284.08 |
10:33 |
1016.84 |
-1252.78 |
-1297.71 |
10:32 |
949.26 |
-1203.72 |
-1318.27 |
10:31 |
774.19 |
-1190.38 |
-1339.08 |
10:30 |
777.02 |
-1197.05 |
-1240.88 |
10:29 |
777.02 |
-1188.33 |
-1240.37 |
10:28 |
688.35 |
-1188.87 |
-1220.88 |
10:27 |
652.52 |
-1223.93 |
-1212.19 |
10:26 |
652.52 |
-1249.76 |
-1234.44 |
10:25 |
542.10 |
-1266.86 |
-1298.77 |
10:24 |
589.51 |
-1224.06 |
-1295.97 |
10:23 |
565.80 |
-1236.55 |
-1308.72 |
10:22 |
523.74 |
-1219.73 |
-1312.55 |
10:21 |
553.79 |
-1153.48 |
-1304.39 |
10:20 |
553.79 |
-1138.96 |
-1270.50 |
10:19 |
553.79 |
-1125.70 |
-1270.50 |
10:18 |
487.43 |
-1111.93 |
-1280.46 |
10:17 |
522.61 |
-1116.01 |
-1321.79 |
10:16 |
522.61 |
-1115.51 |
-1316.70 |
10:15 |
495.87 |
-1086.74 |
-1342.20 |
10:14 |
582.47 |
-979.46 |
-1148.03 |
10:13 |
512.80 |
-959.30 |
-1200.35 |
10:12 |
486.78 |
-937.39 |
-1194.50 |
10:11 |
486.78 |
-932.29 |
-1180.20 |
10:10 |
435.74 |
-917.76 |
-1195.86 |
10:09 |
538.87 |
-896.33 |
-1155.24 |
10:08 |
604.02 |
-895.05 |
-1164.44 |
10:07 |
604.02 |
-881.01 |
-1165.45 |
10:06 |
1017.36 |
-817.31 |
-1149.10 |
10:05 |
1017.36 |
-874.15 |
-1179.83 |
10:04 |
1017.36 |
-900.25 |
-1180.09 |
10:03 |
953.65 |
-949.88 |
-1166.54 |
10:02 |
929.83 |
-914.63 |
-1177.55 |
10:01 |
904.30 |
-936.88 |
-1247.80 |
10:00 |
848.66 |
-916.73 |
-1209.28 |
09:59 |
848.66 |
-887.38 |
-1179.41 |
09:58 |
822.85 |
-855.69 |
-1138.18 |
09:57 |
822.85 |
-848.60 |
-1204.52 |
09:56 |
845.27 |
-829.99 |
-1169.85 |
09:55 |
814.89 |
-803.99 |
-1145.63 |
09:54 |
804.16 |
-667.77 |
-998.74 |
09:53 |
829.40 |
-657.80 |
-1013.04 |
09:52 |
1000.77 |
-582.23 |
-952.53 |
09:51 |
1000.77 |
-609.05 |
-929.06 |
09:50 |
1022.50 |
-526.98 |
-780.48 |
09:49 |
1123.94 |
-537.76 |
-763.32 |
09:48 |
1058.38 |
-569.12 |
-697.11 |
09:47 |
1035.37 |
-530.92 |
-637.33 |
09:46 |
1033.59 |
-579.10 |
-630.44 |
09:45 |
1013.12 |
-643.17 |
-701.82 |
09:44 |
1053.19 |
-579.29 |
-692.42 |
09:43 |
891.14 |
-629.74 |
-691.72 |
09:42 |
970.57 |
-556.94 |
-676.20 |
09:41 |
842.58 |
-467.27 |
-726.86 |
09:40 |
810.17 |
-557.66 |
-780.54 |
09:39 |
-51.38 |
-571.78 |
-751.35 |
09:38 |
-55.10 |
-604.81 |
-746.37 |
09:37 |
-156.12 |
-579.88 |
-697.19 |
09:36 |
-122.51 |
-597.10 |
-617.46 |
09:35 |
-325.78 |
-432.23 |
-482.03 |
09:34 |
-425.80 |
-447.23 |
-502.95 |
09:33 |
-521.24 |
-332.18 |
-289.74 |
09:32 |
-390.61 |
-283.14 |
-126.90 |
09:31 |
-178.06 |
-213.64 |
-109.27 |
09:30 |
-131.20 |
-51.82 |
-20.22 |
|
大单资金:2047.05万元 |
成交额占比:3.47% |
中单资金:-459.17万元 |
成交额占比:-0.78% |
小单资金:-1747.14万元 |
成交额占比:-2.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
25.85 |
3.19% |
-159.26 |
2139.79 |
2047.05 |
3.47% |
-459.17 |
-0.78% |
-1747.14 |
-2.96% |
20250815 |
25.05 |
4.20% |
6335.89 |
-1109.52 |
3825.70 |
8.11% |
2297.31 |
4.87% |
212.88 |
0.45% |
20250814 |
24.04 |
-1.88% |
-3766.71 |
-6118.70 |
-1821.96 |
-6.15% |
-995.43 |
-3.36% |
-949.32 |
-3.21% |
20250813 |
24.50 |
0.82% |
-1644.21 |
-5455.07 |
-243.96 |
-0.95% |
-46.42 |
-0.18% |
-1353.83 |
-5.25% |
20250812 |
24.30 |
-1.14% |
-2134.56 |
-4708.92 |
-1667.04 |
-7.12% |
-968.42 |
-4.13% |
500.90 |
2.14% |
20250811 |
24.58 |
0.57% |
-1256.43 |
-1345.10 |
-1202.26 |
-5.08% |
-315.95 |
-1.33% |
261.78 |
1.11% |
20250808 |
24.44 |
-2.20% |
-1388.36 |
2706.87 |
-1183.48 |
-4.28% |
-1428.80 |
-5.16% |
1223.92 |
4.42% |
20250807 |
24.99 |
-0.83% |
504.50 |
3301.41 |
-1158.33 |
-2.96% |
-699.21 |
-1.79% |
2362.04 |
6.03% |
20250806 |
25.20 |
2.02% |
1298.84 |
2946.11 |
502.19 |
0.93% |
982.62 |
1.83% |
-185.97 |
-0.35% |
20250805 |
24.70 |
2.49% |
2706.54 |
796.45 |
1696.78 |
3.70% |
509.09 |
1.11% |
500.67 |
1.09% |
20250804 |
24.10 |
4.56% |
7474.20 |
-3009.82 |
2849.71 |
9.65% |
2501.68 |
8.47% |
2122.81 |
7.19% |
20250801 |
23.05 |
-0.82% |
-702.46 |
-2612.57 |
-588.94 |
-3.56% |
-991.11 |
-5.99% |
877.59 |
5.30% |
20250731 |
23.24 |
-1.19% |
-483.34 |
-1233.13 |
-1513.63 |
-5.70% |
-535.14 |
-2.01% |
1565.43 |
5.89% |
20250730 |
23.52 |
-1.88% |
-3835.00 |
1128.93 |
-1647.47 |
-7.13% |
-1024.10 |
-4.43% |
-1163.43 |
-5.03% |
20250729 |
23.97 |
-0.46% |
-1737.24 |
2213.28 |
-2109.49 |
-6.88% |
-2057.96 |
-6.71% |
2430.21 |
7.93% |
20250728 |
24.08 |
2.60% |
2793.29 |
2639.08 |
3246.96 |
7.71% |
49.99 |
0.12% |
-503.66 |
-1.20% |
20250725 |
23.47 |
1.65% |
-611.93 |
-2428.08 |
790.50 |
2.77% |
-479.65 |
-1.68% |
-922.78 |
-3.24% |
20250724 |
23.09 |
1.23% |
877.93 |
-5198.20 |
848.43 |
4.83% |
-306.25 |
-1.74% |
335.75 |
1.91% |
20250723 |
22.81 |
-1.64% |
-723.93 |
-3250.88 |
-563.12 |
-2.51% |
-1288.55 |
-5.75% |
1127.74 |
5.03% |
20250722 |
23.19 |
-0.98% |
-1868.74 |
-4310.63 |
-1683.69 |
-5.59% |
-1473.21 |
-4.89% |
1288.16 |
4.28% |
20250721 |
23.42 |
0.99% |
-915.04 |
-2404.53 |
-1820.20 |
-4.86% |
-227.31 |
-0.61% |
1132.47 |
3.02% |
20250718 |
23.19 |
-0.90% |
-5583.55 |
1091.35 |
-1979.62 |
-7.51% |
-2422.11 |
-9.18% |
-1181.82 |
-4.48% |
20250717 |
23.40 |
2.99% |
3876.11 |
3997.94 |
2795.75 |
5.92% |
1634.58 |
3.46% |
-554.22 |
-1.17% |
20250716 |
22.72 |
0.35% |
-1882.74 |
539.42 |
-1622.87 |
-5.05% |
80.90 |
0.25% |
-340.77 |
-1.06% |
20250715 |
22.64 |
0.35% |
327.13 |
1286.12 |
222.41 |
0.72% |
83.66 |
0.27% |
21.06 |
0.07% |
20250714 |
22.61 |
4.00% |
5187.34 |
2158.67 |
1675.68 |
3.86% |
2404.44 |
5.54% |
1107.22 |
2.55% |
20250711 |
21.74 |
2.16% |
2238.25 |
-38.50 |
926.97 |
5.09% |
416.66 |
2.29% |
894.62 |
4.91% |
20250710 |
21.28 |
-1.02% |
-2149.93 |
-3249.02 |
-662.77 |
-5.48% |
-1346.16 |
-11.13% |
-141.00 |
-1.17% |
20250709 |
21.50 |
-0.37% |
-2161.32 |
-2119.87 |
-876.17 |
-3.48% |
-659.27 |
-2.62% |
-625.88 |
-2.48% |
20250708 |
21.58 |
2.37% |
1768.61 |
-2394.51 |
1094.96 |
8.29% |
631.08 |
4.78% |
42.57 |
0.32% |
300503昊志机电 大单资金流向:成交单大于等于6万股或者30万元以上。
300503昊志机电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300503昊志机电 小单资金流向:成交单小于1万股或5万元。
如何看昊志机电[300503]资金流向的流入和流出呢?什么是昊志机电[300503]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昊志机电[300503]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昊志机电[300503]资金流向的计算方法不同,所以数据会有不一致的情况。
|