| 300503昊志机电 今日实时资金流向 |
| 15:00 |
466.38 |
-417.88 |
499.99 |
| 14:59 |
466.38 |
-471.39 |
481.72 |
| 14:58 |
466.38 |
-471.39 |
481.72 |
| 14:57 |
466.38 |
-471.39 |
481.72 |
| 14:56 |
435.05 |
-487.48 |
484.55 |
| 14:55 |
455.27 |
-482.71 |
471.93 |
| 14:54 |
455.27 |
-489.44 |
469.75 |
| 14:53 |
389.81 |
-476.62 |
450.83 |
| 14:52 |
389.81 |
-504.88 |
447.57 |
| 14:51 |
389.81 |
-481.20 |
452.78 |
| 14:50 |
389.81 |
-475.11 |
464.51 |
| 14:49 |
389.81 |
-455.78 |
463.64 |
| 14:48 |
414.38 |
-455.78 |
470.16 |
| 14:47 |
384.59 |
-449.69 |
459.94 |
| 14:46 |
384.59 |
-453.39 |
463.20 |
| 14:45 |
362.85 |
-461.86 |
459.07 |
| 14:44 |
391.75 |
-456.43 |
450.81 |
| 14:43 |
391.75 |
-437.30 |
444.94 |
| 14:42 |
391.75 |
-438.83 |
439.07 |
| 14:41 |
391.75 |
-429.26 |
435.59 |
| 14:40 |
391.75 |
-464.71 |
429.28 |
| 14:39 |
391.75 |
-456.02 |
436.23 |
| 14:38 |
391.75 |
-456.02 |
438.84 |
| 14:37 |
391.75 |
-450.15 |
449.93 |
| 14:36 |
391.75 |
-439.28 |
451.01 |
| 14:35 |
351.28 |
-398.17 |
462.54 |
| 14:34 |
351.28 |
-398.17 |
463.63 |
| 14:33 |
351.28 |
-398.17 |
466.45 |
| 14:32 |
351.28 |
-398.17 |
466.67 |
| 14:31 |
351.28 |
-413.18 |
448.40 |
| 14:30 |
351.28 |
-413.18 |
448.61 |
| 14:29 |
351.28 |
-413.18 |
448.18 |
| 14:28 |
351.28 |
-413.18 |
446.22 |
| 14:27 |
351.28 |
-413.18 |
448.39 |
| 14:26 |
454.20 |
-400.13 |
459.70 |
| 14:25 |
454.20 |
-372.28 |
463.84 |
| 14:24 |
454.20 |
-372.28 |
462.75 |
| 14:23 |
454.20 |
-372.28 |
453.60 |
| 14:22 |
454.20 |
-383.15 |
452.08 |
| 14:21 |
370.33 |
-383.15 |
443.82 |
| 14:20 |
370.33 |
-372.72 |
448.59 |
| 14:19 |
370.33 |
-360.78 |
450.11 |
| 14:18 |
370.33 |
-355.35 |
454.67 |
| 14:17 |
370.33 |
-344.49 |
450.54 |
| 14:16 |
370.33 |
-327.97 |
455.32 |
| 14:15 |
370.33 |
-327.97 |
455.54 |
| 14:14 |
370.33 |
-327.97 |
457.28 |
| 14:13 |
370.33 |
-301.89 |
458.36 |
| 14:12 |
370.33 |
-308.41 |
461.62 |
| 14:11 |
370.33 |
-311.24 |
454.67 |
| 14:10 |
392.06 |
-311.24 |
453.36 |
| 14:09 |
418.16 |
-302.76 |
459.02 |
| 14:08 |
418.16 |
-302.76 |
461.63 |
| 14:07 |
418.16 |
-302.76 |
462.72 |
| 14:06 |
418.16 |
-310.82 |
439.20 |
| 14:05 |
418.16 |
-310.82 |
447.90 |
| 14:04 |
418.16 |
-287.33 |
444.86 |
| 14:03 |
447.34 |
-267.30 |
444.85 |
| 14:02 |
447.34 |
-267.30 |
440.27 |
| 14:01 |
447.34 |
-290.62 |
443.74 |
| 14:00 |
447.34 |
-296.08 |
443.96 |
| 13:59 |
447.34 |
-301.53 |
450.28 |
| 13:58 |
447.34 |
-301.53 |
443.08 |
| 13:57 |
447.34 |
-301.53 |
437.86 |
| 13:56 |
447.34 |
-301.53 |
443.74 |
| 13:55 |
447.34 |
-301.53 |
443.96 |
| 13:54 |
447.34 |
-279.28 |
436.76 |
| 13:53 |
447.34 |
-281.48 |
450.07 |
| 13:52 |
447.34 |
-287.38 |
428.45 |
| 13:51 |
447.34 |
-292.40 |
413.84 |
| 13:50 |
399.47 |
-357.78 |
387.25 |
| 13:49 |
430.37 |
-354.31 |
387.90 |
| 13:48 |
430.37 |
-351.49 |
391.38 |
| 13:47 |
430.37 |
-358.24 |
400.30 |
| 13:46 |
430.37 |
-349.09 |
398.34 |
| 13:45 |
430.37 |
-349.09 |
380.06 |
| 13:44 |
308.61 |
-351.48 |
380.06 |
| 13:43 |
308.61 |
-367.13 |
360.50 |
| 13:42 |
308.61 |
-367.13 |
346.16 |
| 13:41 |
308.61 |
-367.13 |
345.94 |
| 13:40 |
308.61 |
-381.03 |
343.11 |
| 13:39 |
308.61 |
-376.05 |
330.52 |
| 13:38 |
308.61 |
-376.05 |
332.69 |
| 13:37 |
308.61 |
-376.05 |
335.95 |
| 13:36 |
308.61 |
-370.19 |
338.55 |
| 13:35 |
308.61 |
-370.19 |
336.60 |
| 13:34 |
308.61 |
-351.53 |
339.85 |
| 13:33 |
308.61 |
-351.53 |
343.10 |
| 13:32 |
308.61 |
-356.96 |
345.71 |
| 13:31 |
308.61 |
-374.99 |
347.66 |
| 13:30 |
282.59 |
-410.32 |
318.18 |
| 13:29 |
282.59 |
-410.32 |
316.44 |
| 13:28 |
282.59 |
-410.32 |
321.42 |
| 13:27 |
282.59 |
-410.32 |
318.82 |
| 13:26 |
282.59 |
-410.32 |
308.64 |
| 13:25 |
282.59 |
-401.45 |
304.74 |
| 13:24 |
282.59 |
-391.92 |
296.73 |
| 13:23 |
282.59 |
-367.43 |
305.39 |
| 13:22 |
282.59 |
-377.62 |
307.77 |
| 13:21 |
282.59 |
-371.12 |
306.04 |
| 13:20 |
282.59 |
-362.45 |
310.16 |
| 13:19 |
282.59 |
-362.45 |
307.55 |
| 13:18 |
282.59 |
-351.40 |
305.82 |
| 13:17 |
282.59 |
-344.46 |
303.00 |
| 13:16 |
227.54 |
-373.95 |
262.89 |
| 13:15 |
227.54 |
-373.95 |
266.35 |
| 13:14 |
227.54 |
-362.47 |
266.78 |
| 13:13 |
227.54 |
-352.51 |
262.23 |
| 13:12 |
227.54 |
-352.51 |
252.26 |
| 13:11 |
227.54 |
-352.51 |
252.04 |
| 13:10 |
227.54 |
-346.87 |
262.88 |
| 13:09 |
227.54 |
-339.27 |
270.26 |
| 13:08 |
227.54 |
-333.41 |
264.83 |
| 13:07 |
227.54 |
-333.41 |
269.39 |
| 13:06 |
227.54 |
-331.03 |
270.26 |
| 13:05 |
227.54 |
-338.85 |
270.69 |
| 13:04 |
227.54 |
-326.92 |
267.01 |
| 13:03 |
227.54 |
-326.92 |
260.72 |
| 13:02 |
227.54 |
-326.92 |
259.41 |
| 13:01 |
175.67 |
-383.98 |
227.27 |
| 11:30 |
175.67 |
-344.73 |
245.25 |
| 11:29 |
175.67 |
-344.73 |
243.73 |
| 11:28 |
175.67 |
-344.73 |
241.56 |
| 11:27 |
175.67 |
-344.73 |
244.60 |
| 11:26 |
175.67 |
-368.58 |
236.58 |
| 11:25 |
175.67 |
-368.58 |
237.44 |
| 11:24 |
155.31 |
-387.86 |
222.28 |
| 11:23 |
155.31 |
-387.86 |
224.22 |
| 11:22 |
177.18 |
-380.71 |
220.11 |
| 11:21 |
177.18 |
-380.71 |
219.89 |
| 11:20 |
177.18 |
-380.71 |
215.34 |
| 11:19 |
177.18 |
-380.71 |
214.90 |
| 11:18 |
177.18 |
-368.15 |
221.83 |
| 11:17 |
198.84 |
-362.30 |
223.56 |
| 11:16 |
198.84 |
-356.23 |
229.86 |
| 11:15 |
198.84 |
-410.28 |
222.69 |
| 11:14 |
198.84 |
-454.97 |
187.76 |
| 11:13 |
198.84 |
-454.97 |
187.76 |
| 11:12 |
198.84 |
-454.97 |
171.07 |
| 11:11 |
198.84 |
-454.97 |
172.37 |
| 11:10 |
198.84 |
-446.51 |
175.83 |
| 11:09 |
198.84 |
-446.51 |
181.90 |
| 11:08 |
198.84 |
-446.51 |
187.31 |
| 11:07 |
198.84 |
-446.51 |
187.74 |
| 11:06 |
198.84 |
-438.92 |
175.82 |
| 11:05 |
198.84 |
-438.92 |
173.00 |
| 11:04 |
198.84 |
-438.92 |
169.10 |
| 11:03 |
198.84 |
-438.92 |
170.83 |
| 11:02 |
198.84 |
-438.92 |
160.66 |
| 11:01 |
198.84 |
-445.62 |
160.01 |
| 11:00 |
243.16 |
-430.50 |
156.99 |
| 10:59 |
264.35 |
-411.03 |
164.99 |
| 10:58 |
264.35 |
-411.03 |
169.53 |
| 10:57 |
264.35 |
-411.03 |
170.83 |
| 10:56 |
264.35 |
-392.64 |
172.13 |
| 10:55 |
264.35 |
-392.64 |
173.21 |
| 10:54 |
264.35 |
-394.80 |
171.47 |
| 10:53 |
232.29 |
-394.80 |
176.02 |
| 10:52 |
232.29 |
-394.80 |
185.10 |
| 10:51 |
253.93 |
-394.80 |
192.67 |
| 10:50 |
253.93 |
-394.80 |
194.62 |
| 10:49 |
253.93 |
-400.22 |
197.87 |
| 10:48 |
253.93 |
-394.38 |
192.03 |
| 10:47 |
253.93 |
-367.95 |
208.28 |
| 10:46 |
253.93 |
-379.01 |
202.42 |
| 10:45 |
253.93 |
-345.82 |
204.16 |
| 10:44 |
253.93 |
-345.82 |
205.24 |
| 10:43 |
253.93 |
-345.82 |
203.72 |
| 10:42 |
319.25 |
-320.64 |
212.83 |
| 10:41 |
319.25 |
-292.42 |
217.39 |
| 10:40 |
319.25 |
-292.42 |
216.30 |
| 10:39 |
319.25 |
-292.42 |
227.17 |
| 10:38 |
319.25 |
-292.42 |
231.30 |
| 10:37 |
319.25 |
-275.67 |
234.34 |
| 10:36 |
319.25 |
-269.15 |
227.81 |
| 10:35 |
319.25 |
-277.42 |
245.87 |
| 10:34 |
319.25 |
-277.42 |
251.75 |
| 10:33 |
319.25 |
-268.92 |
253.49 |
| 10:32 |
319.25 |
-272.63 |
248.70 |
| 10:31 |
319.25 |
-272.63 |
244.99 |
| 10:30 |
319.25 |
-277.64 |
248.04 |
| 10:29 |
319.25 |
-277.64 |
245.21 |
| 10:28 |
319.25 |
-268.49 |
246.08 |
| 10:27 |
319.25 |
-268.49 |
240.85 |
| 10:26 |
319.25 |
-277.64 |
234.75 |
| 10:25 |
319.25 |
-282.86 |
228.01 |
| 10:24 |
319.25 |
-282.86 |
229.53 |
| 10:23 |
319.25 |
-287.66 |
229.31 |
| 10:22 |
319.25 |
-289.19 |
238.67 |
| 10:21 |
319.25 |
-289.19 |
238.23 |
| 10:20 |
319.25 |
-290.29 |
230.60 |
| 10:19 |
350.07 |
-244.84 |
252.01 |
| 10:18 |
399.75 |
-232.15 |
265.78 |
| 10:17 |
399.75 |
-237.39 |
202.19 |
| 10:16 |
326.36 |
-231.10 |
211.56 |
| 10:15 |
326.36 |
-206.52 |
212.64 |
| 10:14 |
326.36 |
-206.52 |
195.46 |
| 10:13 |
326.36 |
-174.77 |
203.29 |
| 10:12 |
326.36 |
-163.89 |
223.97 |
| 10:11 |
326.36 |
-163.89 |
223.10 |
| 10:10 |
326.36 |
-152.77 |
232.25 |
| 10:09 |
326.36 |
-152.77 |
239.01 |
| 10:08 |
326.36 |
-152.77 |
249.70 |
| 10:07 |
326.36 |
-152.77 |
249.26 |
| 10:06 |
349.05 |
-166.74 |
210.65 |
| 10:05 |
349.05 |
-155.84 |
200.61 |
| 10:04 |
349.05 |
-155.84 |
198.43 |
| 10:03 |
349.05 |
-162.16 |
196.03 |
| 10:02 |
349.05 |
-169.14 |
196.25 |
| 10:01 |
349.05 |
-137.75 |
191.89 |
| 10:00 |
349.05 |
-131.86 |
185.12 |
| 09:59 |
396.68 |
-96.48 |
198.02 |
| 09:58 |
396.68 |
-96.48 |
181.64 |
| 09:57 |
396.68 |
-96.48 |
178.58 |
| 09:56 |
396.68 |
-119.18 |
174.87 |
| 09:55 |
396.68 |
-113.72 |
171.82 |
| 09:54 |
375.52 |
-104.79 |
168.33 |
| 09:53 |
375.52 |
-104.79 |
165.06 |
| 09:52 |
399.24 |
-62.99 |
172.02 |
| 09:51 |
423.62 |
-73.65 |
191.18 |
| 09:50 |
456.33 |
-50.76 |
198.16 |
| 09:49 |
477.73 |
-37.67 |
224.14 |
| 09:48 |
455.69 |
-28.27 |
188.12 |
| 09:47 |
455.69 |
-22.82 |
204.49 |
| 09:46 |
478.42 |
-17.57 |
206.42 |
| 09:45 |
519.96 |
-15.17 |
196.57 |
| 09:44 |
593.78 |
-9.48 |
206.87 |
| 09:43 |
549.28 |
55.17 |
227.91 |
| 09:42 |
571.21 |
57.14 |
189.07 |
| 09:41 |
520.81 |
57.14 |
210.75 |
| 09:40 |
328.82 |
51.01 |
223.21 |
| 09:39 |
359.21 |
73.31 |
209.19 |
| 09:38 |
334.27 |
24.29 |
207.65 |
| 09:37 |
358.12 |
28.64 |
203.48 |
| 09:36 |
314.14 |
-25.45 |
109.98 |
| 09:35 |
278.93 |
-26.35 |
126.60 |
| 09:34 |
136.94 |
-3.86 |
95.56 |
| 09:33 |
0.00 |
-44.64 |
69.20 |
| 09:32 |
0.00 |
-40.75 |
50.94 |
| 09:31 |
0.00 |
-12.47 |
32.92 |
| 09:30 |
0.00 |
-5.61 |
3.67 |
|
| 大单资金：466.38万元 |
成交额占比：4.46% |
| 中单资金：-417.88万元 |
成交额占比：-4.00% |
| 小单资金：499.99万元 |
成交额占比：4.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
21.75 |
0.55% |
548.49 |
-1379.35 |
466.38 |
4.46% |
-417.88 |
-4.00% |
499.99 |
4.78% |
| 20250702 |
21.63 |
-1.68% |
-2270.15 |
-2950.63 |
-1150.81 |
-8.20% |
-573.26 |
-4.08% |
-546.08 |
-3.89% |
| 20250701 |
22.00 |
-0.59% |
-1412.49 |
-2088.38 |
-237.26 |
-1.70% |
-737.07 |
-5.28% |
-438.16 |
-3.14% |
| 20250630 |
22.13 |
1.28% |
242.04 |
1597.62 |
351.17 |
2.39% |
-5.55 |
-0.04% |
-103.58 |
-0.70% |
| 20250627 |
21.85 |
0.05% |
-1453.12 |
1747.52 |
-808.83 |
-5.37% |
-532.08 |
-3.54% |
-112.21 |
-0.75% |
| 20250626 |
21.84 |
-1.62% |
-1519.76 |
293.80 |
-1104.90 |
-5.05% |
-963.42 |
-4.40% |
548.56 |
2.51% |
| 20250625 |
22.20 |
0.91% |
-456.44 |
2399.03 |
-288.56 |
-1.00% |
-185.19 |
-0.64% |
17.31 |
0.06% |
| 20250624 |
22.00 |
5.87% |
8368.12 |
2944.25 |
3448.74 |
9.86% |
2527.21 |
7.23% |
2392.17 |
6.84% |
| 20250623 |
20.78 |
2.06% |
1922.45 |
-309.30 |
501.07 |
4.45% |
462.15 |
4.10% |
959.23 |
8.51% |
| 20250620 |
20.36 |
-3.96% |
-5478.57 |
-586.30 |
-2262.55 |
-13.84% |
-2190.84 |
-13.40% |
-1025.18 |
-6.27% |
| 20250619 |
21.20 |
0.47% |
801.67 |
-41.61 |
1000.33 |
3.71% |
794.94 |
2.94% |
-993.60 |
-3.68% |
| 20250618 |
21.10 |
1.01% |
441.29 |
-2395.70 |
256.66 |
2.13% |
115.69 |
0.96% |
68.94 |
0.57% |
| 20250617 |
20.89 |
1.02% |
668.60 |
-1805.86 |
195.19 |
1.65% |
444.06 |
3.76% |
29.35 |
0.25% |
| 20250616 |
20.68 |
0.53% |
835.22 |
-3427.78 |
224.07 |
2.32% |
-33.84 |
-0.35% |
644.99 |
6.69% |
| 20250613 |
20.57 |
-2.83% |
-3397.78 |
-3895.48 |
-1717.86 |
-11.85% |
-1396.11 |
-9.63% |
-283.81 |
-1.96% |
| 20250612 |
21.17 |
-1.31% |
-3178.75 |
-3934.04 |
-1353.76 |
-12.00% |
-1077.53 |
-9.55% |
-747.46 |
-6.62% |
| 20250611 |
21.45 |
0.56% |
504.13 |
-1650.33 |
846.50 |
6.01% |
-110.85 |
-0.79% |
-231.52 |
-1.64% |
| 20250610 |
21.33 |
-0.37% |
-4856.83 |
-3149.57 |
-1426.73 |
-7.71% |
-1918.13 |
-10.37% |
-1511.97 |
-8.17% |
| 20250609 |
21.41 |
1.09% |
-84.65 |
-2026.14 |
-243.63 |
-1.54% |
-205.70 |
-1.30% |
364.68 |
2.31% |
| 20250606 |
21.18 |
-1.40% |
-4172.24 |
-3385.85 |
-1756.42 |
-12.30% |
-941.64 |
-6.60% |
-1474.18 |
-10.33% |
| 20250605 |
21.48 |
2.33% |
2772.83 |
-1597.77 |
929.95 |
4.29% |
812.42 |
3.75% |
1030.46 |
4.75% |
| 20250604 |
20.99 |
0.10% |
-1276.29 |
-3296.58 |
-652.74 |
-5.26% |
-290.92 |
-2.35% |
-332.63 |
-2.68% |
| 20250603 |
20.97 |
-0.19% |
47.13 |
-4127.19 |
-303.30 |
-2.71% |
21.58 |
0.19% |
328.85 |
2.94% |
| 20250530 |
21.01 |
-2.96% |
-4904.37 |
-3808.94 |
-1603.34 |
-9.22% |
-2337.80 |
-13.45% |
-963.23 |
-5.54% |
| 20250529 |
21.65 |
1.55% |
-378.94 |
-1696.68 |
31.66 |
0.19% |
439.19 |
2.63% |
-849.79 |
-5.10% |
| 20250528 |
21.32 |
-0.84% |
-1409.71 |
-2730.08 |
-768.86 |
-5.26% |
-430.90 |
-2.95% |
-209.95 |
-1.44% |
| 20250527 |
21.50 |
-2.41% |
-3283.34 |
-3795.09 |
-1483.35 |
-9.68% |
-1155.34 |
-7.54% |
-644.65 |
-4.21% |
| 20250526 |
22.03 |
1.01% |
488.17 |
-2603.89 |
14.95 |
0.11% |
259.13 |
1.89% |
214.09 |
1.56% |
| 20250523 |
21.81 |
-1.22% |
-1388.01 |
-3934.07 |
508.92 |
2.41% |
-1784.75 |
-8.44% |
-112.18 |
-0.53% |
| 20250522 |
22.08 |
-0.54% |
-1246.36 |
-4644.72 |
-1001.74 |
-5.56% |
-362.84 |
-2.01% |
118.22 |
0.66% |
300503昊志机电 大单资金流向：成交单大于等于6万股或者30万元以上。
300503昊志机电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300503昊志机电 小单资金流向：成交单小于1万股或5万元。
如何看昊志机电[300503]资金流向的流入和流出呢？什么是昊志机电[300503]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昊志机电[300503]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昊志机电[300503]资金流向的计算方法不同，所以数据会有不一致的情况。
|
