300502新易盛 今日实时资金流向 |
15:00 |
86399.57 |
8212.89 |
-11385.41 |
14:59 |
83604.03 |
8258.69 |
-11412.98 |
14:58 |
83604.03 |
8258.69 |
-11412.98 |
14:57 |
83604.03 |
8264.85 |
-11409.29 |
14:56 |
83810.47 |
8166.37 |
-11284.26 |
14:55 |
82701.71 |
7960.28 |
-11296.83 |
14:54 |
82768.65 |
8019.57 |
-11376.93 |
14:53 |
81985.12 |
7957.79 |
-11372.64 |
14:52 |
82092.53 |
7861.89 |
-11458.77 |
14:51 |
81428.93 |
7804.78 |
-11370.38 |
14:50 |
79723.71 |
7864.07 |
-11228.38 |
14:49 |
79007.21 |
7769.70 |
-11201.99 |
14:48 |
79046.57 |
7693.86 |
-11181.19 |
14:47 |
79056.75 |
7783.73 |
-11140.09 |
14:46 |
79301.67 |
7784.39 |
-11159.11 |
14:45 |
79545.61 |
7884.15 |
-11074.50 |
14:44 |
80024.63 |
8014.08 |
-10954.65 |
14:43 |
80663.36 |
8118.70 |
-10693.58 |
14:42 |
81075.58 |
8147.41 |
-10639.38 |
14:41 |
81184.07 |
8205.83 |
-10582.91 |
14:40 |
81598.82 |
8146.26 |
-10239.12 |
14:39 |
80518.88 |
8049.18 |
-10136.30 |
14:38 |
80098.93 |
8020.09 |
-10147.97 |
14:37 |
79454.66 |
8019.33 |
-10086.34 |
14:36 |
79302.31 |
7942.05 |
-10040.79 |
14:35 |
79257.71 |
7848.02 |
-10022.28 |
14:34 |
79076.96 |
8049.48 |
-9817.86 |
14:33 |
79411.95 |
8129.85 |
-9564.64 |
14:32 |
78627.26 |
8178.12 |
-9474.14 |
14:31 |
78853.79 |
8306.46 |
-9399.17 |
14:30 |
77946.28 |
8036.07 |
-9455.85 |
14:29 |
77925.31 |
7949.11 |
-9405.27 |
14:28 |
77586.15 |
7927.52 |
-9272.73 |
14:27 |
77531.70 |
8030.89 |
-9241.90 |
14:26 |
77129.54 |
8108.57 |
-9204.65 |
14:25 |
76872.28 |
8048.34 |
-9197.78 |
14:24 |
76770.79 |
7961.94 |
-9220.72 |
14:23 |
77190.49 |
8126.34 |
-9182.04 |
14:22 |
77267.37 |
8101.40 |
-9090.61 |
14:21 |
77178.64 |
8048.96 |
-9231.62 |
14:20 |
77369.41 |
8168.38 |
-9162.42 |
14:19 |
76452.83 |
8151.86 |
-9164.59 |
14:18 |
76168.97 |
8258.14 |
-9063.04 |
14:17 |
75819.83 |
8174.93 |
-9095.04 |
14:16 |
75506.79 |
8039.33 |
-9106.32 |
14:15 |
76233.95 |
8229.94 |
-8904.97 |
14:14 |
76661.50 |
8384.80 |
-8755.09 |
14:13 |
77407.25 |
8624.91 |
-8469.27 |
14:12 |
77917.20 |
8633.78 |
-8486.37 |
14:11 |
77869.68 |
8655.11 |
-8451.88 |
14:10 |
78243.61 |
8769.46 |
-8239.87 |
14:09 |
78558.35 |
8773.96 |
-8135.60 |
14:08 |
78754.91 |
8736.73 |
-8101.60 |
14:07 |
78622.70 |
8777.13 |
-8048.25 |
14:06 |
78249.09 |
8780.17 |
-8076.91 |
14:05 |
78390.96 |
8874.25 |
-7962.24 |
14:04 |
78987.84 |
9031.85 |
-7696.68 |
14:03 |
78636.13 |
9137.12 |
-7719.52 |
14:02 |
79287.24 |
9077.22 |
-7695.97 |
14:01 |
79447.62 |
9052.39 |
-7572.28 |
14:00 |
77893.46 |
8878.86 |
-7492.71 |
13:59 |
76670.20 |
8927.85 |
-7377.52 |
13:58 |
76670.22 |
8711.35 |
-7432.43 |
13:57 |
76031.13 |
8506.63 |
-7626.00 |
13:56 |
76013.96 |
8494.22 |
-7534.33 |
13:55 |
76652.33 |
8490.45 |
-7317.96 |
13:54 |
76875.51 |
8484.20 |
-7109.31 |
13:53 |
76742.61 |
8385.50 |
-7078.74 |
13:52 |
77103.94 |
8380.42 |
-6914.91 |
13:51 |
76989.87 |
8274.30 |
-6808.88 |
13:50 |
77437.62 |
8617.61 |
-6363.65 |
13:49 |
77053.49 |
8528.37 |
-6301.07 |
13:48 |
74626.52 |
8027.09 |
-6493.86 |
13:47 |
74458.51 |
7968.35 |
-6442.45 |
13:46 |
75209.22 |
8043.47 |
-6261.11 |
13:45 |
73424.34 |
7620.39 |
-6396.73 |
13:44 |
69947.95 |
7106.99 |
-6466.00 |
13:43 |
69439.12 |
7041.89 |
-6446.74 |
13:42 |
69926.36 |
7502.89 |
-6125.62 |
13:41 |
69691.74 |
7305.80 |
-6095.57 |
13:40 |
70483.84 |
7425.58 |
-5911.30 |
13:39 |
71418.14 |
7736.12 |
-5473.79 |
13:38 |
71184.02 |
7649.89 |
-5463.68 |
13:37 |
70310.29 |
7502.67 |
-5277.79 |
13:36 |
69450.72 |
7505.90 |
-5252.88 |
13:35 |
69169.47 |
7582.74 |
-5138.06 |
13:34 |
68581.73 |
7647.25 |
-5149.38 |
13:33 |
68315.89 |
7479.66 |
-5060.70 |
13:32 |
68465.85 |
7605.52 |
-4766.10 |
13:31 |
68056.44 |
7663.17 |
-4815.03 |
13:30 |
64580.58 |
6928.64 |
-4981.11 |
13:29 |
64044.02 |
6462.14 |
-5114.67 |
13:28 |
63941.65 |
6169.94 |
-5173.90 |
13:27 |
63910.04 |
6077.91 |
-5314.77 |
13:26 |
63621.67 |
5905.20 |
-5319.64 |
13:25 |
63931.60 |
5716.58 |
-5292.57 |
13:24 |
64673.86 |
5715.67 |
-5142.92 |
13:23 |
64841.58 |
5613.30 |
-5074.33 |
13:22 |
64799.41 |
5724.06 |
-5028.76 |
13:21 |
64873.58 |
5824.75 |
-4708.26 |
13:20 |
64525.29 |
5818.78 |
-4415.85 |
13:19 |
64835.08 |
6273.73 |
-4276.09 |
13:18 |
63855.57 |
6174.44 |
-4118.78 |
13:17 |
64441.46 |
5922.66 |
-4127.34 |
13:16 |
63447.46 |
5683.62 |
-4172.57 |
13:15 |
60980.09 |
5588.92 |
-4287.80 |
13:14 |
60794.46 |
5654.14 |
-4300.35 |
13:13 |
61249.71 |
5965.44 |
-4019.65 |
13:12 |
62049.35 |
6066.88 |
-3893.53 |
13:11 |
62144.24 |
6375.42 |
-3788.44 |
13:10 |
61842.10 |
6183.57 |
-3776.71 |
13:09 |
61138.16 |
6049.02 |
-3895.26 |
13:08 |
60964.69 |
5853.48 |
-3980.40 |
13:07 |
59631.13 |
5447.38 |
-4023.45 |
13:06 |
59468.61 |
5368.77 |
-4040.55 |
13:05 |
59627.39 |
5261.87 |
-4092.72 |
13:04 |
60232.98 |
5399.16 |
-4027.80 |
13:03 |
60337.53 |
5457.99 |
-3940.44 |
13:02 |
59821.65 |
5226.67 |
-3906.39 |
13:01 |
60531.76 |
5254.17 |
-3809.54 |
11:30 |
60681.01 |
5595.66 |
-3603.22 |
11:29 |
61163.05 |
5835.63 |
-3472.42 |
11:28 |
60614.54 |
5852.81 |
-3397.21 |
11:27 |
60318.83 |
5679.17 |
-3356.64 |
11:26 |
59829.17 |
5641.27 |
-3380.54 |
11:25 |
56102.39 |
4958.72 |
-3402.31 |
11:24 |
56379.01 |
5076.18 |
-3121.32 |
11:23 |
54933.39 |
5150.69 |
-3012.65 |
11:22 |
53920.23 |
4902.27 |
-3034.71 |
11:21 |
52280.65 |
4926.72 |
-2995.78 |
11:20 |
51808.45 |
4903.42 |
-2930.50 |
11:19 |
51396.86 |
4647.69 |
-3123.75 |
11:18 |
51224.99 |
4553.45 |
-3208.56 |
11:17 |
51355.37 |
4542.78 |
-3153.97 |
11:16 |
51711.75 |
4812.95 |
-3099.30 |
11:15 |
52173.20 |
4791.40 |
-3110.58 |
11:14 |
52735.93 |
4951.04 |
-3089.07 |
11:13 |
53241.85 |
5016.86 |
-3116.72 |
11:12 |
53793.41 |
5219.73 |
-3050.06 |
11:11 |
53918.00 |
5065.50 |
-3078.35 |
11:10 |
53870.71 |
4986.94 |
-2969.32 |
11:09 |
53100.33 |
4872.41 |
-2946.51 |
11:08 |
53119.52 |
5135.46 |
-2777.76 |
11:07 |
50557.56 |
4501.51 |
-2825.72 |
11:06 |
46508.56 |
3918.48 |
-3006.13 |
11:05 |
45557.22 |
3844.94 |
-3102.78 |
11:04 |
43548.30 |
3807.54 |
-3150.67 |
11:03 |
42576.43 |
3724.69 |
-3189.59 |
11:02 |
42621.43 |
3706.70 |
-3127.53 |
11:01 |
42487.44 |
3677.32 |
-3030.18 |
11:00 |
42504.33 |
3754.20 |
-2867.44 |
10:59 |
42500.54 |
3837.79 |
-2724.92 |
10:58 |
42478.43 |
3664.41 |
-2767.83 |
10:57 |
42591.17 |
3778.70 |
-2686.28 |
10:56 |
42886.46 |
3785.90 |
-2646.09 |
10:55 |
43560.17 |
4305.40 |
-2335.44 |
10:54 |
43621.11 |
4536.33 |
-2067.06 |
10:53 |
43059.25 |
4413.78 |
-2114.63 |
10:52 |
43159.67 |
4403.77 |
-1883.45 |
10:51 |
42387.53 |
4521.03 |
-1799.43 |
10:50 |
37028.37 |
3996.26 |
-2174.01 |
10:49 |
35905.46 |
3595.61 |
-2303.73 |
10:48 |
35929.04 |
3483.91 |
-2369.01 |
10:47 |
34644.38 |
3588.28 |
-2249.20 |
10:46 |
33777.05 |
3475.58 |
-2272.72 |
10:45 |
32927.85 |
3532.54 |
-2260.52 |
10:44 |
32244.64 |
3409.77 |
-2256.73 |
10:43 |
30717.46 |
3215.84 |
-2287.82 |
10:42 |
28845.62 |
2423.78 |
-2658.35 |
10:41 |
28332.87 |
2203.61 |
-2702.54 |
10:40 |
28536.17 |
2467.33 |
-2498.14 |
10:39 |
28347.70 |
2436.47 |
-2338.32 |
10:38 |
27744.02 |
2504.21 |
-2191.78 |
10:37 |
27714.73 |
2699.56 |
-2027.58 |
10:36 |
26349.37 |
2562.10 |
-1961.91 |
10:35 |
25563.88 |
2278.62 |
-1919.00 |
10:34 |
25575.42 |
2295.72 |
-1836.20 |
10:33 |
25067.83 |
2175.12 |
-1768.57 |
10:32 |
24484.49 |
2379.21 |
-1543.02 |
10:31 |
23835.87 |
2339.56 |
-1419.10 |
10:30 |
22152.71 |
2518.49 |
-1389.05 |
10:29 |
18865.17 |
2371.73 |
-1321.04 |
10:28 |
17458.94 |
2313.55 |
-1330.69 |
10:27 |
16728.84 |
2095.07 |
-1385.40 |
10:26 |
16799.17 |
2155.32 |
-1273.93 |
10:25 |
17039.44 |
2204.25 |
-984.43 |
10:24 |
16236.30 |
2214.62 |
-824.39 |
10:23 |
13238.50 |
1708.50 |
-1132.35 |
10:22 |
10986.24 |
1355.70 |
-1308.18 |
10:21 |
10796.02 |
1310.20 |
-1317.61 |
10:20 |
10213.64 |
1388.94 |
-1281.97 |
10:19 |
9967.77 |
994.59 |
-1288.37 |
10:18 |
9284.72 |
955.65 |
-1296.86 |
10:17 |
6924.97 |
719.57 |
-1432.45 |
10:16 |
5883.81 |
468.38 |
-1568.26 |
10:15 |
5755.16 |
419.03 |
-1508.96 |
10:14 |
5067.03 |
29.95 |
-1653.11 |
10:13 |
4618.45 |
-85.78 |
-1694.73 |
10:12 |
4342.77 |
-119.87 |
-1751.82 |
10:11 |
4377.60 |
-41.14 |
-1738.78 |
10:10 |
4771.26 |
-66.20 |
-1712.97 |
10:09 |
5319.42 |
52.85 |
-1587.03 |
10:08 |
5274.97 |
52.72 |
-1583.57 |
10:07 |
5171.75 |
-64.65 |
-1470.04 |
10:06 |
5623.47 |
231.61 |
-1267.89 |
10:05 |
5402.03 |
114.59 |
-1239.63 |
10:04 |
4733.58 |
94.37 |
-1213.03 |
10:03 |
4800.29 |
424.92 |
-1052.48 |
10:02 |
4270.09 |
274.67 |
-1181.69 |
10:01 |
4037.41 |
446.40 |
-1041.46 |
10:00 |
3562.08 |
342.75 |
-1170.27 |
09:59 |
4085.94 |
564.92 |
-1093.33 |
09:58 |
4218.34 |
490.42 |
-1041.08 |
09:57 |
4254.28 |
592.46 |
-1092.91 |
09:56 |
5010.10 |
736.62 |
-1035.30 |
09:55 |
4790.74 |
707.91 |
-950.32 |
09:54 |
4684.27 |
764.72 |
-818.90 |
09:53 |
5255.50 |
836.72 |
-665.78 |
09:52 |
5049.77 |
776.98 |
-661.18 |
09:51 |
4029.60 |
626.84 |
-702.04 |
09:50 |
3815.85 |
821.50 |
-578.06 |
09:49 |
2396.07 |
813.49 |
-573.26 |
09:48 |
-172.38 |
209.71 |
-458.04 |
09:47 |
-1358.19 |
-437.10 |
-601.32 |
09:46 |
-2641.15 |
-493.22 |
-286.72 |
09:45 |
-4092.31 |
-831.19 |
-293.88 |
09:44 |
-5770.04 |
-1087.85 |
-345.61 |
09:43 |
-6446.02 |
-1281.51 |
-277.61 |
09:42 |
-6968.04 |
-1589.78 |
-279.44 |
09:41 |
-6300.68 |
-1740.54 |
-274.98 |
09:40 |
-5870.78 |
-2103.16 |
-349.84 |
09:39 |
-8046.00 |
-2133.92 |
-290.66 |
09:38 |
-7990.20 |
-2122.92 |
-203.12 |
09:37 |
-5879.78 |
-1941.62 |
-76.21 |
09:36 |
-2843.80 |
-1456.39 |
60.73 |
09:35 |
-2450.46 |
-1217.18 |
18.31 |
09:34 |
-1551.41 |
-641.44 |
295.67 |
09:33 |
-1422.03 |
-321.65 |
364.87 |
09:32 |
-656.51 |
-478.73 |
211.55 |
09:31 |
978.14 |
-100.34 |
-65.08 |
09:30 |
-189.91 |
-358.98 |
-165.59 |
|
大单资金:86399.57万元 |
成交额占比:11.88% |
中单资金:8212.89万元 |
成交额占比:1.13% |
小单资金:-11385.41万元 |
成交额占比:-1.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
116.36 |
-0.38% |
4565.71 |
14937.83 |
4748.96 |
3.16% |
745.03 |
0.50% |
-928.28 |
-0.62% |
20250626 |
116.80 |
5.80% |
7225.01 |
-9799.34 |
35976.95 |
5.60% |
-5748.00 |
-0.89% |
-23003.94 |
-3.58% |
20250625 |
110.40 |
3.46% |
15.43 |
-67876.58 |
13295.61 |
2.37% |
2207.66 |
0.39% |
-15487.84 |
-2.76% |
20250624 |
106.71 |
-0.53% |
-42308.35 |
-42796.52 |
-29187.66 |
-7.75% |
-10906.02 |
-2.90% |
-2214.67 |
-0.59% |
20250623 |
107.28 |
-2.48% |
11660.73 |
-22319.51 |
-9896.03 |
-2.31% |
-164.82 |
-0.04% |
21721.58 |
5.07% |
20250620 |
110.01 |
-2.65% |
-35238.66 |
71500.98 |
-19988.21 |
-4.21% |
-17753.90 |
-3.74% |
2503.45 |
0.53% |
20250619 |
113.00 |
0.70% |
-23741.41 |
83566.26 |
-22100.29 |
-4.40% |
-996.25 |
-0.20% |
-644.87 |
-0.13% |
20250618 |
112.22 |
4.76% |
43576.62 |
135075.11 |
38375.67 |
6.24% |
18313.40 |
2.98% |
-13112.45 |
-2.13% |
20250617 |
107.12 |
0.39% |
-22712.87 |
73570.25 |
-8710.65 |
-2.24% |
-6323.05 |
-1.63% |
-7679.17 |
-1.97% |
20250616 |
106.70 |
6.65% |
90288.55 |
98102.92 |
83924.46 |
13.59% |
18798.77 |
3.04% |
-12434.68 |
-2.01% |
20250613 |
100.05 |
-0.75% |
-8931.57 |
14727.68 |
-7922.93 |
-2.40% |
-4222.01 |
-1.28% |
3213.37 |
0.97% |
20250612 |
100.81 |
2.49% |
38574.85 |
60390.99 |
29408.56 |
4.82% |
401.12 |
0.07% |
8765.17 |
1.44% |
20250611 |
98.36 |
-1.24% |
-12792.63 |
43984.13 |
-23129.19 |
-6.46% |
-2739.86 |
-0.77% |
13076.42 |
3.65% |
20250610 |
99.60 |
-1.26% |
29405.39 |
155134.13 |
15822.02 |
3.79% |
-141.45 |
-0.03% |
13724.82 |
3.29% |
20250609 |
100.87 |
1.14% |
13447.19 |
118181.76 |
549.22 |
0.09% |
-1894.38 |
-0.32% |
14792.35 |
2.50% |
20250606 |
99.73 |
2.92% |
55951.54 |
115764.96 |
37740.38 |
8.17% |
15464.89 |
3.35% |
2746.27 |
0.59% |
20250605 |
96.90 |
4.70% |
14722.97 |
81556.27 |
13001.70 |
2.46% |
4923.03 |
0.93% |
-3201.76 |
-0.61% |
20250604 |
92.55 |
7.17% |
95812.37 |
109300.17 |
88020.81 |
15.09% |
14982.46 |
2.57% |
-7190.90 |
-1.23% |
20250603 |
86.36 |
-2.16% |
-14496.28 |
-494.39 |
-21130.35 |
-7.88% |
3384.29 |
1.26% |
3249.78 |
1.21% |
20250530 |
88.27 |
1.27% |
1191.25 |
9355.67 |
-1867.58 |
-0.56% |
2344.14 |
0.70% |
714.69 |
0.21% |
20250529 |
87.16 |
3.00% |
-2550.70 |
-23.19 |
3531.69 |
0.64% |
469.12 |
0.09% |
-6551.51 |
-1.19% |
20250528 |
84.62 |
6.08% |
57669.74 |
16831.70 |
40745.60 |
8.43% |
15081.06 |
3.12% |
1843.08 |
0.38% |
20250527 |
112.13 |
-3.14% |
-20189.85 |
-29480.31 |
-21773.75 |
-5.33% |
-9650.74 |
-2.36% |
11234.64 |
2.75% |
20250526 |
115.76 |
-0.15% |
-6480.50 |
-7415.55 |
-11280.29 |
-4.63% |
-2373.05 |
-0.97% |
7172.84 |
2.94% |
20250523 |
115.93 |
-1.52% |
-7622.26 |
-7102.23 |
-11246.44 |
-4.99% |
-1673.35 |
-0.74% |
5297.53 |
2.35% |
20250522 |
117.72 |
0.82% |
17561.88 |
14258.30 |
20386.58 |
5.37% |
7112.37 |
1.87% |
-9937.07 |
-2.62% |
20250521 |
116.76 |
0.20% |
-3502.95 |
-30933.78 |
-5566.41 |
-2.18% |
4066.56 |
1.59% |
-2003.10 |
-0.79% |
20250520 |
116.53 |
0.47% |
1677.75 |
-11919.92 |
291.01 |
0.12% |
4176.19 |
1.72% |
-2789.45 |
-1.15% |
20250519 |
115.98 |
-2.21% |
-26772.40 |
-7104.06 |
-10966.97 |
-3.38% |
-8079.42 |
-2.49% |
-7726.01 |
-2.38% |
20250516 |
118.60 |
2.34% |
5498.96 |
20510.78 |
10114.09 |
2.25% |
-194.44 |
-0.04% |
-4420.69 |
-0.98% |
300502新易盛 大单资金流向:成交单大于等于6万股或者30万元以上。
300502新易盛 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300502新易盛 小单资金流向:成交单小于1万股或5万元。
如何看新易盛[300502]资金流向的流入和流出呢?什么是新易盛[300502]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新易盛[300502]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新易盛[300502]资金流向的计算方法不同,所以数据会有不一致的情况。
|