300502新易盛 今日实时资金流向 |
15:00 |
112238.07 |
-13869.03 |
-6935.03 |
14:59 |
112050.60 |
-14359.31 |
-7229.37 |
14:58 |
112050.60 |
-14359.31 |
-7229.37 |
14:57 |
111949.69 |
-14381.33 |
-7233.04 |
14:56 |
112758.17 |
-13970.63 |
-6866.26 |
14:55 |
113095.99 |
-13914.62 |
-6972.62 |
14:54 |
113966.31 |
-13418.57 |
-7093.48 |
14:53 |
112493.65 |
-12999.52 |
-7098.19 |
14:52 |
113085.92 |
-12693.35 |
-7066.73 |
14:51 |
114084.32 |
-12657.85 |
-7045.17 |
14:50 |
113578.67 |
-13083.44 |
-7232.88 |
14:49 |
114023.81 |
-13129.20 |
-7552.14 |
14:48 |
114531.37 |
-12715.57 |
-7561.90 |
14:47 |
114824.74 |
-12493.71 |
-7516.06 |
14:46 |
114498.89 |
-12282.97 |
-7386.99 |
14:45 |
114548.42 |
-11972.78 |
-7559.72 |
14:44 |
114639.75 |
-12123.08 |
-7703.43 |
14:43 |
114637.17 |
-12047.92 |
-7776.04 |
14:42 |
114846.42 |
-11800.41 |
-7581.40 |
14:41 |
115191.80 |
-11471.89 |
-7489.27 |
14:40 |
115131.15 |
-11495.89 |
-7586.59 |
14:39 |
116003.07 |
-11468.34 |
-7609.75 |
14:38 |
116675.97 |
-11224.08 |
-7497.05 |
14:37 |
116513.52 |
-10981.67 |
-7465.73 |
14:36 |
116416.67 |
-10998.29 |
-7455.50 |
14:35 |
115103.06 |
-10987.17 |
-7266.08 |
14:34 |
116725.55 |
-11629.70 |
-7297.53 |
14:33 |
116615.90 |
-12268.34 |
-7782.01 |
14:32 |
116362.57 |
-12466.47 |
-7948.57 |
14:31 |
115520.67 |
-12695.52 |
-8060.81 |
14:30 |
114522.22 |
-12705.66 |
-8151.83 |
14:29 |
114369.12 |
-12654.32 |
-8394.78 |
14:28 |
114237.01 |
-12590.17 |
-8416.85 |
14:27 |
114163.47 |
-12608.49 |
-8578.98 |
14:26 |
114199.91 |
-12359.23 |
-8630.69 |
14:25 |
110389.62 |
-12299.13 |
-8833.34 |
14:24 |
110072.60 |
-12330.69 |
-8918.65 |
14:23 |
110068.83 |
-12182.45 |
-9012.76 |
14:22 |
110647.10 |
-11851.26 |
-8941.42 |
14:21 |
110672.59 |
-11824.88 |
-8906.61 |
14:20 |
110566.29 |
-11354.47 |
-8820.60 |
14:19 |
110408.55 |
-11262.25 |
-9129.61 |
14:18 |
110103.03 |
-11134.07 |
-9136.95 |
14:17 |
110004.20 |
-11165.24 |
-9183.81 |
14:16 |
110362.96 |
-10892.56 |
-9186.03 |
14:15 |
110491.67 |
-10817.51 |
-9190.80 |
14:14 |
110698.96 |
-10909.12 |
-9215.36 |
14:13 |
110753.80 |
-10942.17 |
-9185.30 |
14:12 |
110834.49 |
-11040.68 |
-9390.36 |
14:11 |
111032.15 |
-10927.25 |
-9315.33 |
14:10 |
110878.43 |
-10949.94 |
-9463.20 |
14:09 |
110808.90 |
-10984.71 |
-9507.41 |
14:08 |
112180.20 |
-10784.99 |
-9366.16 |
14:07 |
112117.85 |
-10814.29 |
-9380.10 |
14:06 |
112086.62 |
-10717.12 |
-9354.42 |
14:05 |
111915.96 |
-10605.24 |
-9268.20 |
14:04 |
109515.29 |
-10767.94 |
-9325.77 |
14:03 |
106633.78 |
-11096.37 |
-9684.33 |
14:02 |
105407.35 |
-11010.93 |
-9653.59 |
14:01 |
105579.62 |
-10941.31 |
-9616.95 |
14:00 |
105230.03 |
-11051.21 |
-9740.36 |
13:59 |
105515.40 |
-11051.19 |
-9620.70 |
13:58 |
105877.81 |
-10789.46 |
-9318.74 |
13:57 |
105600.21 |
-10554.86 |
-9080.34 |
13:56 |
105607.31 |
-10362.30 |
-8982.41 |
13:55 |
105212.66 |
-10365.63 |
-8941.18 |
13:54 |
103725.20 |
-10715.85 |
-9054.44 |
13:53 |
103390.27 |
-10752.57 |
-9083.78 |
13:52 |
103373.71 |
-10915.90 |
-9190.21 |
13:51 |
103059.03 |
-11054.32 |
-9249.50 |
13:50 |
103034.43 |
-10853.26 |
-9064.25 |
13:49 |
103074.04 |
-10856.93 |
-9076.02 |
13:48 |
103165.49 |
-10838.63 |
-9057.00 |
13:47 |
103146.29 |
-10667.19 |
-9209.83 |
13:46 |
103187.56 |
-10643.31 |
-9149.19 |
13:45 |
102347.40 |
-10641.71 |
-8955.99 |
13:44 |
100993.39 |
-10572.15 |
-8875.36 |
13:43 |
100570.43 |
-10694.02 |
-8881.95 |
13:42 |
100294.70 |
-10754.90 |
-8895.08 |
13:41 |
100296.63 |
-10696.44 |
-8858.56 |
13:40 |
100652.62 |
-10548.19 |
-8717.59 |
13:39 |
101285.74 |
-10489.50 |
-8444.22 |
13:38 |
101227.04 |
-10493.25 |
-8354.33 |
13:37 |
101115.92 |
-10383.18 |
-8144.83 |
13:36 |
100837.62 |
-10144.12 |
-7846.50 |
13:35 |
100772.99 |
-10055.85 |
-7607.73 |
13:34 |
99956.50 |
-9748.46 |
-7380.76 |
13:33 |
87641.41 |
-10649.18 |
-7630.73 |
13:32 |
85774.38 |
-10244.07 |
-7438.62 |
13:31 |
84656.05 |
-10410.19 |
-7476.73 |
13:30 |
84284.54 |
-10305.94 |
-7215.46 |
13:29 |
83065.04 |
-10121.61 |
-7195.36 |
13:28 |
82805.93 |
-10225.59 |
-7224.87 |
13:27 |
82405.43 |
-10210.32 |
-7299.50 |
13:26 |
82306.30 |
-10165.54 |
-7133.32 |
13:25 |
82351.70 |
-10103.83 |
-7216.18 |
13:24 |
82504.52 |
-9885.43 |
-7195.38 |
13:23 |
82061.96 |
-9912.74 |
-7257.26 |
13:22 |
81963.86 |
-9832.72 |
-7229.60 |
13:21 |
81856.29 |
-9812.64 |
-7145.96 |
13:20 |
81035.45 |
-10110.98 |
-7156.46 |
13:19 |
80586.85 |
-10053.25 |
-7028.96 |
13:18 |
78708.18 |
-10145.66 |
-6938.51 |
13:17 |
78707.24 |
-10163.87 |
-6861.31 |
13:16 |
78447.91 |
-10113.12 |
-6952.01 |
13:15 |
78711.49 |
-9958.76 |
-6744.96 |
13:14 |
79083.86 |
-10088.87 |
-6720.94 |
13:13 |
78829.19 |
-10132.22 |
-6829.59 |
13:12 |
78289.62 |
-10101.66 |
-6748.03 |
13:11 |
78664.07 |
-10120.10 |
-6685.44 |
13:10 |
78745.56 |
-10158.08 |
-6788.51 |
13:09 |
78970.04 |
-10029.47 |
-6870.20 |
13:08 |
79143.07 |
-10012.88 |
-6965.57 |
13:07 |
79143.02 |
-9750.12 |
-6843.22 |
13:06 |
72958.94 |
-9860.30 |
-6876.45 |
13:05 |
72239.38 |
-10068.94 |
-6839.34 |
13:04 |
71280.21 |
-10053.25 |
-6906.24 |
13:03 |
70917.28 |
-9959.24 |
-6681.68 |
13:02 |
70723.12 |
-9873.89 |
-6454.93 |
13:01 |
70499.25 |
-9959.06 |
-6326.71 |
11:30 |
71716.72 |
-9526.98 |
-6310.37 |
11:29 |
71161.63 |
-9655.30 |
-6388.03 |
11:28 |
70133.06 |
-9888.10 |
-6442.16 |
11:27 |
69945.83 |
-10025.14 |
-6587.11 |
11:26 |
69823.36 |
-10212.82 |
-6656.63 |
11:25 |
70114.15 |
-10397.31 |
-6693.01 |
11:24 |
69795.51 |
-10596.98 |
-6671.46 |
11:23 |
69993.54 |
-10761.69 |
-6508.88 |
11:22 |
69389.96 |
-11127.86 |
-6514.60 |
11:21 |
68222.96 |
-11385.24 |
-6596.63 |
11:20 |
68687.00 |
-11246.80 |
-6405.91 |
11:19 |
68889.20 |
-11095.59 |
-6172.70 |
11:18 |
68428.09 |
-11169.71 |
-6022.73 |
11:17 |
67818.84 |
-11447.74 |
-6121.68 |
11:16 |
68350.79 |
-11350.24 |
-6131.82 |
11:15 |
67101.77 |
-11473.03 |
-6181.59 |
11:14 |
67009.69 |
-11364.07 |
-6135.40 |
11:13 |
65749.50 |
-11656.01 |
-6159.15 |
11:12 |
64688.90 |
-11805.26 |
-6304.73 |
11:11 |
66844.69 |
-11800.08 |
-6331.81 |
11:10 |
68516.17 |
-11651.51 |
-6392.65 |
11:09 |
68511.70 |
-11751.17 |
-6420.12 |
11:08 |
68730.39 |
-11718.71 |
-6429.16 |
11:07 |
68711.55 |
-11498.12 |
-6446.14 |
11:06 |
68856.45 |
-11479.76 |
-6440.72 |
11:05 |
68689.55 |
-11376.60 |
-6353.74 |
11:04 |
68653.27 |
-11331.44 |
-6353.42 |
11:03 |
68667.51 |
-11220.10 |
-6465.06 |
11:02 |
68996.04 |
-10885.89 |
-6373.00 |
11:01 |
69040.95 |
-10638.37 |
-6113.86 |
11:00 |
69056.79 |
-10681.94 |
-5970.61 |
10:59 |
68553.74 |
-10591.26 |
-5786.54 |
10:58 |
68394.47 |
-10593.10 |
-5679.85 |
10:57 |
69187.95 |
-10578.73 |
-5690.05 |
10:56 |
69540.33 |
-10404.86 |
-5557.17 |
10:55 |
69196.74 |
-10502.69 |
-5611.69 |
10:54 |
70241.39 |
-10447.04 |
-5725.67 |
10:53 |
72673.95 |
-9778.17 |
-5449.91 |
10:52 |
71829.35 |
-10230.57 |
-5567.98 |
10:51 |
70637.88 |
-10459.14 |
-5357.27 |
10:50 |
70241.47 |
-10251.09 |
-5305.80 |
10:49 |
69105.89 |
-9991.86 |
-5289.11 |
10:48 |
68626.83 |
-9894.55 |
-5178.33 |
10:47 |
69526.12 |
-10022.41 |
-5241.90 |
10:46 |
70777.47 |
-9693.49 |
-5000.71 |
10:45 |
72197.44 |
-9487.33 |
-4780.83 |
10:44 |
71306.15 |
-9358.94 |
-4470.96 |
10:43 |
68205.76 |
-9634.91 |
-4552.94 |
10:42 |
67959.63 |
-9570.96 |
-4554.45 |
10:41 |
63770.94 |
-9470.09 |
-4487.72 |
10:40 |
59559.89 |
-9509.24 |
-4407.40 |
10:39 |
58216.78 |
-9886.47 |
-4363.61 |
10:38 |
54735.41 |
-9560.84 |
-4046.61 |
10:37 |
53512.26 |
-9386.08 |
-3861.13 |
10:36 |
52588.14 |
-9441.52 |
-3679.07 |
10:35 |
51921.74 |
-9603.24 |
-3381.60 |
10:34 |
52763.75 |
-9207.61 |
-2991.55 |
10:33 |
49685.61 |
-9152.17 |
-3049.49 |
10:32 |
47123.67 |
-9934.59 |
-3108.24 |
10:31 |
41015.88 |
-10611.78 |
-3191.58 |
10:30 |
39575.27 |
-10859.72 |
-3068.38 |
10:29 |
30128.97 |
-10975.30 |
-3294.53 |
10:28 |
22818.25 |
-11144.24 |
-3138.74 |
10:27 |
21431.17 |
-11244.95 |
-2869.22 |
10:26 |
21546.80 |
-11325.08 |
-2878.07 |
10:25 |
21416.69 |
-11407.77 |
-2669.01 |
10:24 |
21562.90 |
-10999.05 |
-2437.91 |
10:23 |
21935.88 |
-11196.50 |
-2387.53 |
10:22 |
21543.19 |
-11055.51 |
-2329.39 |
10:21 |
21379.76 |
-11026.23 |
-2123.50 |
10:20 |
20457.60 |
-11118.81 |
-2089.56 |
10:19 |
19359.04 |
-11115.50 |
-2067.41 |
10:18 |
19730.01 |
-11031.01 |
-1892.89 |
10:17 |
18786.41 |
-10904.79 |
-1833.80 |
10:16 |
12861.43 |
-11089.02 |
-1990.75 |
10:15 |
8298.95 |
-11202.81 |
-2208.61 |
10:14 |
8461.69 |
-10980.48 |
-2246.41 |
10:13 |
6686.00 |
-11262.48 |
-2585.18 |
10:12 |
3874.19 |
-11597.90 |
-2975.11 |
10:11 |
2982.13 |
-11706.16 |
-3128.79 |
10:10 |
3253.85 |
-11756.17 |
-3249.41 |
10:09 |
2503.19 |
-11693.44 |
-3292.84 |
10:08 |
2306.17 |
-11679.62 |
-3219.47 |
10:07 |
2107.40 |
-11697.17 |
-3139.28 |
10:06 |
1533.96 |
-11914.64 |
-3170.06 |
10:05 |
1191.78 |
-11918.90 |
-3197.69 |
10:04 |
181.57 |
-12081.69 |
-3309.85 |
10:03 |
713.61 |
-12073.31 |
-3487.35 |
10:02 |
1326.20 |
-11744.05 |
-3369.66 |
10:01 |
1113.38 |
-11604.57 |
-3324.30 |
10:00 |
694.12 |
-11225.94 |
-3110.35 |
09:59 |
-564.89 |
-11161.66 |
-3469.39 |
09:58 |
-1892.90 |
-11014.93 |
-3485.43 |
09:57 |
-1744.95 |
-10881.31 |
-3494.07 |
09:56 |
-555.54 |
-10487.29 |
-3320.88 |
09:55 |
-599.60 |
-10499.50 |
-3569.00 |
09:54 |
-298.46 |
-9985.85 |
-3580.11 |
09:53 |
415.65 |
-9767.79 |
-3608.21 |
09:52 |
1707.18 |
-9526.61 |
-3672.55 |
09:51 |
3772.99 |
-9126.21 |
-3666.01 |
09:50 |
4672.54 |
-8694.06 |
-3677.51 |
09:49 |
5283.49 |
-8451.21 |
-3648.25 |
09:48 |
6922.40 |
-8004.38 |
-3462.75 |
09:47 |
7355.19 |
-8303.37 |
-3347.49 |
09:46 |
7949.73 |
-7799.90 |
-3214.99 |
09:45 |
8180.95 |
-8120.31 |
-2965.41 |
09:44 |
8530.11 |
-7516.51 |
-2716.61 |
09:43 |
6864.76 |
-8032.89 |
-3206.43 |
09:42 |
8003.14 |
-7364.05 |
-3341.00 |
09:41 |
6662.84 |
-6053.63 |
-3332.98 |
09:40 |
6272.35 |
-5580.10 |
-3106.15 |
09:39 |
6197.83 |
-4667.45 |
-2752.75 |
09:38 |
7593.62 |
-4006.04 |
-2645.06 |
09:37 |
7144.47 |
-3661.70 |
-2576.06 |
09:36 |
7328.34 |
-3032.80 |
-2066.85 |
09:35 |
7182.00 |
-2644.74 |
-1502.58 |
09:34 |
6494.67 |
-2435.43 |
-1410.11 |
09:33 |
8102.75 |
-2546.31 |
-1811.45 |
09:32 |
6932.74 |
-2286.83 |
-1850.92 |
09:31 |
6652.70 |
-1933.39 |
-1389.49 |
09:30 |
10075.85 |
128.53 |
14.10 |
|
大单资金:112238.07万元 |
成交额占比:9.30% |
中单资金:-13869.03万元 |
成交额占比:-1.15% |
小单资金:-6935.03万元 |
成交额占比:-0.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250717 |
180.66 |
6.40% |
55879.37 |
234019.09 |
71716.72 |
8.29% |
-9526.98 |
-1.10% |
-6310.37 |
-0.73% |
20250716 |
169.80 |
8.10% |
182381.17 |
92025.20 |
113988.86 |
5.80% |
17809.95 |
0.91% |
50582.36 |
2.57% |
20250715 |
157.08 |
20.00% |
-35184.05 |
-27238.40 |
40079.93 |
4.95% |
-51464.96 |
-6.36% |
-23799.02 |
-2.94% |
20250714 |
130.90 |
-0.20% |
30757.06 |
27036.73 |
5619.38 |
1.41% |
10720.53 |
2.69% |
14417.15 |
3.62% |
20250711 |
131.16 |
-1.42% |
8230.39 |
7556.84 |
2614.20 |
0.62% |
-1556.08 |
-0.37% |
7172.27 |
1.70% |
20250710 |
133.05 |
-1.84% |
-65277.18 |
-1434.30 |
-70277.17 |
-10.06% |
-6028.41 |
-0.86% |
11028.40 |
1.58% |
20250709 |
135.55 |
0.42% |
-15131.35 |
102098.17 |
-5274.74 |
-1.08% |
-3149.99 |
-0.64% |
-6706.62 |
-1.37% |
20250708 |
134.98 |
6.71% |
96991.32 |
101630.64 |
94355.06 |
14.95% |
11836.67 |
1.88% |
-9200.41 |
-1.46% |
20250707 |
126.49 |
-1.45% |
8127.10 |
17188.05 |
-13860.51 |
-2.72% |
-1881.74 |
-0.37% |
23869.35 |
4.68% |
20250704 |
128.35 |
-1.01% |
-9288.18 |
59937.02 |
-6376.94 |
-1.12% |
-2898.20 |
-0.51% |
-13.04 |
-0.00% |
20250703 |
129.66 |
3.74% |
29615.95 |
152713.53 |
33255.30 |
5.66% |
7174.73 |
1.22% |
-10814.08 |
-1.84% |
20250702 |
124.98 |
-1.75% |
-13376.02 |
155435.18 |
-5742.27 |
-1.33% |
-2022.60 |
-0.47% |
-5611.15 |
-1.30% |
20250701 |
127.20 |
0.14% |
9140.55 |
174473.06 |
9912.47 |
2.69% |
-5267.77 |
-1.43% |
4495.85 |
1.22% |
20250630 |
127.02 |
3.12% |
33266.39 |
135372.93 |
28888.46 |
3.88% |
363.69 |
0.05% |
4014.24 |
0.54% |
20250627 |
123.18 |
5.46% |
83227.05 |
96588.44 |
86399.57 |
11.88% |
8212.89 |
1.13% |
-11385.41 |
-1.56% |
20250626 |
116.80 |
5.80% |
7225.01 |
-9799.34 |
35976.95 |
5.60% |
-5748.00 |
-0.89% |
-23003.94 |
-3.58% |
20250625 |
110.40 |
3.46% |
15.43 |
-67876.58 |
13295.61 |
2.37% |
2207.66 |
0.39% |
-15487.84 |
-2.76% |
20250624 |
106.71 |
-0.53% |
-42308.35 |
-42796.52 |
-29187.66 |
-7.75% |
-10906.02 |
-2.90% |
-2214.67 |
-0.59% |
20250623 |
107.28 |
-2.48% |
11660.73 |
-22319.51 |
-9896.03 |
-2.31% |
-164.82 |
-0.04% |
21721.58 |
5.07% |
20250620 |
110.01 |
-2.65% |
-35238.66 |
71500.98 |
-19988.21 |
-4.21% |
-17753.90 |
-3.74% |
2503.45 |
0.53% |
20250619 |
113.00 |
0.70% |
-23741.41 |
83566.26 |
-22100.29 |
-4.40% |
-996.25 |
-0.20% |
-644.87 |
-0.13% |
20250618 |
112.22 |
4.76% |
43576.62 |
135075.11 |
38375.67 |
6.24% |
18313.40 |
2.98% |
-13112.45 |
-2.13% |
20250617 |
107.12 |
0.39% |
-22712.87 |
73570.25 |
-8710.65 |
-2.24% |
-6323.05 |
-1.63% |
-7679.17 |
-1.97% |
20250616 |
106.70 |
6.65% |
90288.55 |
98102.92 |
83924.46 |
13.59% |
18798.77 |
3.04% |
-12434.68 |
-2.01% |
20250613 |
100.05 |
-0.75% |
-8931.57 |
14727.68 |
-7922.93 |
-2.40% |
-4222.01 |
-1.28% |
3213.37 |
0.97% |
20250612 |
100.81 |
2.49% |
38574.85 |
60390.99 |
29408.56 |
4.82% |
401.12 |
0.07% |
8765.17 |
1.44% |
20250611 |
98.36 |
-1.24% |
-12792.63 |
43984.13 |
-23129.19 |
-6.46% |
-2739.86 |
-0.77% |
13076.42 |
3.65% |
20250610 |
99.60 |
-1.26% |
29405.39 |
155134.13 |
15822.02 |
3.79% |
-141.45 |
-0.03% |
13724.82 |
3.29% |
20250609 |
100.87 |
1.14% |
13447.19 |
118181.76 |
549.22 |
0.09% |
-1894.38 |
-0.32% |
14792.35 |
2.50% |
20250606 |
99.73 |
2.92% |
55951.54 |
115764.96 |
37740.38 |
8.17% |
15464.89 |
3.35% |
2746.27 |
0.59% |
300502新易盛 大单资金流向:成交单大于等于6万股或者30万元以上。
300502新易盛 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300502新易盛 小单资金流向:成交单小于1万股或5万元。
如何看新易盛[300502]资金流向的流入和流出呢?什么是新易盛[300502]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新易盛[300502]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新易盛[300502]资金流向的计算方法不同,所以数据会有不一致的情况。
|