| 300499高澜股份 今日实时资金流向 |
| 15:00 |
2084.63 |
220.76 |
-387.76 |
| 14:59 |
2063.55 |
218.17 |
-348.89 |
| 14:58 |
2063.55 |
218.17 |
-348.89 |
| 14:57 |
2063.55 |
218.17 |
-348.89 |
| 14:56 |
1989.15 |
236.11 |
-350.11 |
| 14:55 |
1984.99 |
152.34 |
-348.41 |
| 14:54 |
2008.81 |
154.57 |
-341.51 |
| 14:53 |
2008.81 |
151.63 |
-349.98 |
| 14:52 |
1988.10 |
138.85 |
-353.78 |
| 14:51 |
1988.10 |
142.97 |
-357.41 |
| 14:50 |
1988.10 |
180.40 |
-365.35 |
| 14:49 |
2018.29 |
194.19 |
-364.67 |
| 14:48 |
1983.75 |
191.60 |
-344.82 |
| 14:47 |
2050.42 |
146.83 |
-320.66 |
| 14:46 |
1753.59 |
61.87 |
-410.15 |
| 14:45 |
1554.07 |
61.87 |
-418.95 |
| 14:44 |
1605.62 |
36.42 |
-422.40 |
| 14:43 |
1605.62 |
10.96 |
-435.13 |
| 14:42 |
1627.11 |
52.24 |
-434.95 |
| 14:41 |
1627.11 |
-6.93 |
-431.35 |
| 14:40 |
1627.11 |
33.65 |
-415.87 |
| 14:39 |
1627.11 |
32.78 |
-398.16 |
| 14:38 |
1559.30 |
40.17 |
-396.10 |
| 14:37 |
1532.81 |
52.21 |
-393.87 |
| 14:36 |
1532.81 |
32.24 |
-369.27 |
| 14:35 |
1553.81 |
40.84 |
-372.89 |
| 14:34 |
1553.81 |
27.07 |
-378.06 |
| 14:33 |
1553.81 |
28.45 |
-383.40 |
| 14:32 |
1409.62 |
14.18 |
-383.57 |
| 14:31 |
1442.13 |
13.12 |
-381.33 |
| 14:30 |
1442.13 |
70.64 |
-360.85 |
| 14:29 |
1442.13 |
47.18 |
-351.02 |
| 14:28 |
1550.47 |
34.73 |
-343.97 |
| 14:27 |
1469.04 |
15.76 |
-352.42 |
| 14:26 |
1469.04 |
-10.62 |
-338.47 |
| 14:25 |
1403.20 |
6.78 |
-331.93 |
| 14:24 |
1403.20 |
-15.45 |
-312.11 |
| 14:23 |
1265.51 |
-36.79 |
-311.22 |
| 14:22 |
1156.42 |
-20.49 |
-296.12 |
| 14:21 |
1109.03 |
-20.49 |
-282.56 |
| 14:20 |
1109.03 |
-35.60 |
-282.56 |
| 14:19 |
1109.03 |
-29.76 |
-279.99 |
| 14:18 |
1073.64 |
-1.76 |
-274.50 |
| 14:17 |
1035.85 |
51.47 |
-267.46 |
| 14:16 |
1035.85 |
43.91 |
-274.16 |
| 14:15 |
745.89 |
-86.99 |
-444.92 |
| 14:14 |
745.89 |
-113.32 |
-435.86 |
| 14:13 |
745.89 |
-113.32 |
-436.72 |
| 14:12 |
745.89 |
-106.31 |
-428.51 |
| 14:11 |
745.89 |
-111.79 |
-422.36 |
| 14:10 |
826.31 |
-116.75 |
-394.47 |
| 14:09 |
826.31 |
-116.75 |
-396.36 |
| 14:08 |
826.31 |
-119.83 |
-396.87 |
| 14:07 |
794.43 |
-96.35 |
-399.79 |
| 14:06 |
751.76 |
-103.20 |
-403.73 |
| 14:05 |
751.76 |
-122.88 |
-402.19 |
| 14:04 |
751.76 |
-130.23 |
-415.02 |
| 14:03 |
751.76 |
-147.66 |
-420.32 |
| 14:02 |
717.63 |
-139.82 |
-419.98 |
| 14:01 |
717.63 |
-130.10 |
-420.49 |
| 14:00 |
717.63 |
-109.62 |
-418.45 |
| 13:59 |
717.63 |
-122.60 |
-413.15 |
| 13:58 |
717.63 |
-122.60 |
-411.96 |
| 13:57 |
748.20 |
-117.13 |
-410.25 |
| 13:56 |
748.20 |
-116.11 |
-416.57 |
| 13:55 |
701.48 |
-120.89 |
-449.81 |
| 13:54 |
701.48 |
-121.74 |
-449.81 |
| 13:53 |
701.48 |
-116.63 |
-444.87 |
| 13:52 |
682.37 |
-163.37 |
-453.74 |
| 13:51 |
702.87 |
-158.24 |
-441.77 |
| 13:50 |
727.01 |
-163.56 |
-428.76 |
| 13:49 |
727.01 |
-202.26 |
-413.53 |
| 13:48 |
727.01 |
-182.23 |
-336.96 |
| 13:47 |
697.05 |
-202.09 |
-304.09 |
| 13:46 |
717.95 |
-206.89 |
-286.98 |
| 13:45 |
609.00 |
-187.54 |
-284.06 |
| 13:44 |
540.96 |
-163.09 |
-263.22 |
| 13:43 |
540.96 |
-126.35 |
-258.96 |
| 13:42 |
540.96 |
-143.45 |
-294.66 |
| 13:41 |
563.00 |
-139.19 |
-296.88 |
| 13:40 |
563.00 |
-125.16 |
-298.78 |
| 13:39 |
493.77 |
-130.12 |
-313.84 |
| 13:38 |
545.01 |
-141.58 |
-301.88 |
| 13:37 |
575.08 |
-180.20 |
-335.07 |
| 13:36 |
575.08 |
-175.77 |
-322.26 |
| 13:35 |
538.14 |
-185.70 |
-300.21 |
| 13:34 |
538.83 |
-189.81 |
-270.98 |
| 13:33 |
495.39 |
-187.43 |
-273.20 |
| 13:32 |
495.39 |
-259.34 |
-276.79 |
| 13:31 |
452.24 |
-292.46 |
-290.28 |
| 13:30 |
452.24 |
-294.15 |
-218.48 |
| 13:29 |
479.66 |
-306.94 |
-228.54 |
| 13:28 |
562.04 |
-245.48 |
-221.05 |
| 13:27 |
352.79 |
-237.49 |
-312.06 |
| 13:26 |
219.91 |
-200.39 |
-307.46 |
| 13:25 |
79.34 |
-229.46 |
-325.99 |
| 13:24 |
79.34 |
-229.46 |
-328.19 |
| 13:23 |
79.34 |
-212.69 |
-328.03 |
| 13:22 |
79.34 |
-229.29 |
-335.32 |
| 13:21 |
58.34 |
-222.52 |
-333.46 |
| 13:20 |
13.56 |
-242.03 |
-361.28 |
| 13:19 |
13.56 |
-178.80 |
-310.77 |
| 13:18 |
-53.07 |
-184.58 |
-343.86 |
| 13:17 |
-53.07 |
-191.02 |
-341.83 |
| 13:16 |
-110.66 |
-200.67 |
-337.26 |
| 13:15 |
-110.66 |
-203.05 |
-346.07 |
| 13:14 |
-144.52 |
-203.05 |
-339.30 |
| 13:13 |
-167.91 |
-203.05 |
-334.05 |
| 13:12 |
-167.91 |
-203.05 |
-341.49 |
| 13:11 |
-167.91 |
-222.52 |
-318.12 |
| 13:10 |
-167.91 |
-222.52 |
-324.39 |
| 13:09 |
-167.91 |
-272.65 |
-333.69 |
| 13:08 |
-167.91 |
-280.25 |
-343.99 |
| 13:07 |
-167.91 |
-273.34 |
-342.81 |
| 13:06 |
-191.17 |
-273.34 |
-357.46 |
| 13:05 |
-191.17 |
-273.34 |
-364.53 |
| 13:04 |
-191.17 |
-273.34 |
-360.83 |
| 13:03 |
-191.17 |
-286.79 |
-355.12 |
| 13:02 |
-191.17 |
-286.79 |
-354.95 |
| 13:01 |
-191.17 |
-293.52 |
-355.12 |
| 11:30 |
-165.11 |
-240.47 |
-261.28 |
| 11:29 |
-165.11 |
-235.26 |
-255.23 |
| 11:28 |
-165.11 |
-235.26 |
-250.69 |
| 11:27 |
-165.11 |
-224.33 |
-247.33 |
| 11:26 |
-165.11 |
-219.28 |
-243.79 |
| 11:25 |
-165.11 |
-219.28 |
-243.12 |
| 11:24 |
-165.11 |
-219.28 |
-239.58 |
| 11:23 |
-165.11 |
-225.50 |
-235.04 |
| 11:22 |
-165.11 |
-227.19 |
-236.22 |
| 11:21 |
-165.11 |
-205.79 |
-239.60 |
| 11:20 |
-165.11 |
-205.79 |
-242.63 |
| 11:19 |
-165.11 |
-199.90 |
-239.26 |
| 11:18 |
-165.11 |
-184.55 |
-237.75 |
| 11:17 |
-165.11 |
-184.55 |
-238.93 |
| 11:16 |
-165.11 |
-184.55 |
-245.00 |
| 11:15 |
-127.89 |
-184.55 |
-246.51 |
| 11:14 |
-127.89 |
-184.55 |
-244.49 |
| 11:13 |
-127.89 |
-170.54 |
-239.26 |
| 11:12 |
-127.89 |
-176.97 |
-234.70 |
| 11:11 |
-127.89 |
-176.97 |
-234.19 |
| 11:10 |
-127.89 |
-184.73 |
-235.88 |
| 11:09 |
-127.89 |
-184.73 |
-234.36 |
| 11:08 |
-127.89 |
-184.73 |
-234.03 |
| 11:07 |
-147.60 |
-172.91 |
-247.19 |
| 11:06 |
-147.60 |
-162.79 |
-251.08 |
| 11:05 |
-199.34 |
-339.90 |
-337.01 |
| 11:04 |
-199.34 |
-346.67 |
-329.57 |
| 11:03 |
-199.34 |
-346.67 |
-344.11 |
| 11:02 |
-199.34 |
-346.67 |
-337.02 |
| 11:01 |
-199.34 |
-342.09 |
-352.55 |
| 11:00 |
-199.34 |
-342.09 |
-366.54 |
| 10:59 |
-199.34 |
-352.35 |
-368.73 |
| 10:58 |
-224.56 |
-352.35 |
-378.48 |
| 10:57 |
-224.56 |
-348.16 |
-372.94 |
| 10:56 |
-224.56 |
-348.16 |
-382.69 |
| 10:55 |
-173.15 |
-316.41 |
-357.33 |
| 10:54 |
-173.15 |
-326.17 |
-336.99 |
| 10:53 |
-173.15 |
-326.17 |
-305.39 |
| 10:52 |
-173.15 |
-327.69 |
-308.08 |
| 10:51 |
-131.44 |
-288.18 |
-265.04 |
| 10:50 |
-131.44 |
-277.23 |
-237.42 |
| 10:49 |
-131.44 |
-290.21 |
-249.04 |
| 10:48 |
-105.84 |
-304.02 |
-244.66 |
| 10:47 |
-105.84 |
-300.83 |
-203.73 |
| 10:46 |
-105.84 |
-294.76 |
-165.98 |
| 10:45 |
-105.84 |
-286.84 |
-127.18 |
| 10:44 |
-105.84 |
-286.84 |
-139.67 |
| 10:43 |
-127.08 |
-297.97 |
-149.79 |
| 10:42 |
-74.11 |
-265.92 |
-156.55 |
| 10:41 |
-80.39 |
-227.26 |
-96.13 |
| 10:40 |
-56.03 |
-221.51 |
-39.85 |
| 10:39 |
-56.03 |
-208.12 |
-17.93 |
| 10:38 |
-56.03 |
-202.36 |
-16.32 |
| 10:37 |
-56.03 |
-202.36 |
-19.97 |
| 10:36 |
-56.03 |
-207.12 |
-16.93 |
| 10:35 |
-56.03 |
-194.15 |
-16.26 |
| 10:34 |
-56.03 |
-207.71 |
-12.71 |
| 10:33 |
-56.03 |
-194.49 |
42.92 |
| 10:32 |
-56.03 |
-178.18 |
33.20 |
| 10:31 |
-156.61 |
-194.06 |
-16.58 |
| 10:30 |
-237.48 |
-196.97 |
-14.89 |
| 10:29 |
-237.48 |
-174.66 |
-26.72 |
| 10:28 |
-237.48 |
-174.66 |
-28.75 |
| 10:27 |
-237.48 |
-167.23 |
-30.10 |
| 10:26 |
-237.48 |
-142.39 |
-30.95 |
| 10:25 |
-237.48 |
-142.39 |
-36.38 |
| 10:24 |
-243.92 |
-192.13 |
-72.23 |
| 10:23 |
-243.92 |
-197.20 |
-69.87 |
| 10:22 |
-243.92 |
-197.71 |
-70.88 |
| 10:21 |
-243.92 |
-210.70 |
-74.60 |
| 10:20 |
-243.92 |
-202.28 |
-83.71 |
| 10:19 |
-214.25 |
-201.61 |
-87.42 |
| 10:18 |
-214.25 |
-169.36 |
-64.65 |
| 10:17 |
-262.19 |
-158.20 |
-62.62 |
| 10:16 |
-262.19 |
-172.91 |
-68.37 |
| 10:15 |
-262.19 |
-172.91 |
-69.55 |
| 10:14 |
-262.19 |
-159.05 |
-61.95 |
| 10:13 |
-262.19 |
-180.71 |
-80.73 |
| 10:12 |
-262.19 |
-161.12 |
-89.52 |
| 10:11 |
-262.19 |
-150.94 |
-81.04 |
| 10:10 |
-262.19 |
-145.88 |
-91.67 |
| 10:09 |
-262.19 |
-176.99 |
-111.52 |
| 10:08 |
-262.19 |
-166.91 |
-86.47 |
| 10:07 |
-206.66 |
-191.13 |
-88.32 |
| 10:06 |
-155.10 |
-202.92 |
-94.89 |
| 10:05 |
-155.10 |
-191.63 |
-88.31 |
| 10:04 |
-155.10 |
-183.37 |
-76.49 |
| 10:03 |
-155.10 |
-174.07 |
-75.64 |
| 10:02 |
-113.69 |
-175.44 |
-73.96 |
| 10:01 |
-113.69 |
-178.84 |
-70.92 |
| 10:00 |
-230.37 |
-261.31 |
-80.57 |
| 09:59 |
-230.37 |
-282.83 |
-63.13 |
| 09:58 |
-233.75 |
-280.78 |
-73.12 |
| 09:57 |
-233.75 |
-303.28 |
-79.39 |
| 09:56 |
-296.52 |
-335.74 |
-110.01 |
| 09:55 |
-296.52 |
-335.74 |
-111.87 |
| 09:54 |
-240.42 |
-350.03 |
-103.95 |
| 09:53 |
-240.42 |
-344.99 |
-99.58 |
| 09:52 |
-240.42 |
-342.48 |
-101.26 |
| 09:51 |
-204.53 |
-342.48 |
-97.91 |
| 09:50 |
-204.53 |
-342.16 |
-105.14 |
| 09:49 |
-204.53 |
-318.31 |
-111.02 |
| 09:48 |
-178.49 |
-314.11 |
-119.09 |
| 09:47 |
-178.49 |
-323.36 |
-140.60 |
| 09:46 |
-178.49 |
-312.78 |
-131.20 |
| 09:45 |
-212.05 |
-273.87 |
-107.39 |
| 09:44 |
-166.74 |
-264.64 |
-99.84 |
| 09:43 |
-144.09 |
-248.22 |
-87.10 |
| 09:42 |
-123.44 |
-213.49 |
-107.25 |
| 09:41 |
-28.46 |
-109.68 |
-105.76 |
| 09:40 |
19.65 |
-69.40 |
-110.33 |
| 09:39 |
40.21 |
-44.95 |
-121.29 |
| 09:38 |
40.21 |
-2.70 |
-95.95 |
| 09:37 |
40.21 |
12.72 |
-99.35 |
| 09:36 |
40.21 |
12.37 |
-118.51 |
| 09:35 |
29.68 |
15.26 |
-92.79 |
| 09:34 |
29.68 |
29.44 |
-83.84 |
| 09:33 |
-18.17 |
4.68 |
-75.43 |
| 09:32 |
-44.50 |
-56.62 |
-119.24 |
| 09:31 |
-24.03 |
-32.17 |
-98.59 |
| 09:30 |
0.00 |
0.00 |
-7.92 |
|
| 大单资金：2084.63万元 |
成交额占比：9.69% |
| 中单资金：220.76万元 |
成交额占比：1.03% |
| 小单资金：-387.76万元 |
成交额占比：-1.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
16.82 |
-0.88% |
-684.99 |
-3742.60 |
-240.42 |
-8.53% |
-344.99 |
-12.24% |
-99.58 |
-3.53% |
| 20250617 |
16.97 |
-0.93% |
-4756.08 |
-7065.07 |
-2315.92 |
-16.16% |
-1706.66 |
-11.91% |
-733.50 |
-5.12% |
| 20250616 |
17.13 |
1.78% |
391.48 |
-9116.61 |
61.41 |
0.30% |
-221.32 |
-1.09% |
551.39 |
2.72% |
| 20250613 |
16.83 |
-3.16% |
-6016.12 |
-10284.77 |
-2960.58 |
-14.32% |
-2095.85 |
-10.13% |
-959.69 |
-4.64% |
| 20250612 |
17.38 |
1.52% |
2294.99 |
-9685.11 |
1712.91 |
7.47% |
161.24 |
0.70% |
420.84 |
1.84% |
| 20250611 |
17.12 |
-1.21% |
-5084.72 |
-12776.26 |
-3562.89 |
-15.10% |
-1479.81 |
-6.27% |
-42.02 |
-0.18% |
| 20250610 |
17.33 |
-3.35% |
-8135.16 |
-6770.49 |
-4367.46 |
-13.63% |
-3079.28 |
-9.61% |
-688.42 |
-2.15% |
| 20250609 |
17.93 |
0.90% |
-2043.85 |
-1709.53 |
-1106.75 |
-4.38% |
-363.14 |
-1.44% |
-573.96 |
-2.27% |
| 20250606 |
17.77 |
-1.39% |
-5505.93 |
-2357.78 |
-2360.92 |
-7.15% |
-1713.41 |
-5.19% |
-1431.60 |
-4.34% |
| 20250605 |
18.02 |
0.95% |
-2008.03 |
-976.47 |
-1378.24 |
-2.55% |
-399.79 |
-0.74% |
-230.00 |
-0.43% |
| 20250604 |
17.85 |
6.76% |
8660.79 |
-1432.20 |
2442.88 |
3.35% |
3450.23 |
4.74% |
2767.68 |
3.80% |
| 20250603 |
16.72 |
1.21% |
1186.60 |
-5090.51 |
693.50 |
4.72% |
-216.05 |
-1.47% |
709.15 |
4.82% |
| 20250530 |
16.52 |
-2.42% |
-3648.01 |
-3055.83 |
-1755.00 |
-8.94% |
-958.42 |
-4.88% |
-934.59 |
-4.76% |
| 20250529 |
16.93 |
1.14% |
-17.70 |
-1839.11 |
-979.61 |
-4.84% |
-100.82 |
-0.50% |
1062.73 |
5.25% |
| 20250528 |
16.74 |
-1.93% |
-3789.72 |
-3139.60 |
-1833.97 |
-9.32% |
-1511.23 |
-7.68% |
-444.52 |
-2.26% |
| 20250527 |
17.07 |
-1.27% |
-3882.69 |
-3675.96 |
-1215.43 |
-4.16% |
-1685.64 |
-5.77% |
-981.62 |
-3.36% |
| 20250526 |
17.29 |
5.30% |
2691.20 |
-3688.46 |
2728.18 |
7.81% |
886.65 |
2.54% |
-923.63 |
-2.64% |
| 20250523 |
16.42 |
-0.48% |
-2029.22 |
-13022.43 |
-538.28 |
-2.77% |
-803.97 |
-4.13% |
-686.97 |
-3.53% |
| 20250522 |
16.50 |
-1.49% |
-2308.15 |
-13186.42 |
-2280.10 |
-13.43% |
-116.38 |
-0.69% |
88.33 |
0.52% |
| 20250521 |
16.75 |
-2.05% |
-3713.53 |
-14349.89 |
-2370.33 |
-14.98% |
-627.24 |
-3.96% |
-715.96 |
-4.52% |
| 20250520 |
17.10 |
1.36% |
393.55 |
-12949.68 |
-1227.93 |
-6.62% |
265.99 |
1.43% |
1355.49 |
7.31% |
| 20250519 |
16.87 |
-3.43% |
-4840.56 |
-12636.22 |
-6605.79 |
-20.21% |
-920.79 |
-2.82% |
2686.02 |
8.22% |
| 20250516 |
17.47 |
-0.06% |
-1377.45 |
-8862.11 |
-702.27 |
-3.99% |
-981.09 |
-5.58% |
305.91 |
1.74% |
| 20250515 |
17.48 |
-5.05% |
-4420.28 |
-10330.77 |
-3443.57 |
-13.00% |
-1472.75 |
-5.56% |
496.04 |
1.87% |
| 20250514 |
18.41 |
-0.65% |
-2421.27 |
-8185.35 |
-970.12 |
-3.40% |
-453.98 |
-1.59% |
-997.17 |
-3.49% |
| 20250513 |
18.53 |
-1.17% |
-3472.45 |
-11010.27 |
-914.47 |
-3.63% |
-752.41 |
-2.98% |
-1805.57 |
-7.16% |
| 20250512 |
18.75 |
1.46% |
-1728.05 |
-7052.41 |
-2831.68 |
-12.26% |
443.04 |
1.92% |
660.59 |
2.86% |
| 20250509 |
18.48 |
-3.65% |
-4718.48 |
-2494.20 |
-2170.93 |
-7.28% |
-1611.02 |
-5.40% |
-936.53 |
-3.14% |
| 20250508 |
19.18 |
0.42% |
-2103.44 |
-375.92 |
-1298.15 |
-4.70% |
-294.05 |
-1.06% |
-511.24 |
-1.85% |
| 20250507 |
19.10 |
-1.14% |
-5279.71 |
-674.56 |
-3795.04 |
-10.07% |
-1548.27 |
-4.11% |
63.60 |
0.17% |
300499高澜股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300499高澜股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300499高澜股份 小单资金流向：成交单小于1万股或5万元。
如何看高澜股份[300499]资金流向的流入和流出呢？什么是高澜股份[300499]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高澜股份[300499]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高澜股份[300499]资金流向的计算方法不同，所以数据会有不一致的情况。
|
