| 300499高澜股份 今日实时资金流向 |
| 15:00 |
17647.61 |
-2164.64 |
202.16 |
| 14:59 |
17647.61 |
-2136.80 |
232.79 |
| 14:58 |
17647.61 |
-2136.80 |
232.79 |
| 14:57 |
17647.61 |
-2124.42 |
235.26 |
| 14:56 |
17704.85 |
-2087.91 |
290.64 |
| 14:55 |
17735.79 |
-2061.30 |
307.04 |
| 14:54 |
17766.73 |
-2053.57 |
317.87 |
| 14:53 |
17787.15 |
-2046.76 |
327.15 |
| 14:52 |
17787.15 |
-2018.61 |
344.16 |
| 14:51 |
17787.15 |
-2013.04 |
357.16 |
| 14:50 |
17787.15 |
-2013.04 |
374.48 |
| 14:49 |
17787.15 |
-2006.85 |
383.14 |
| 14:48 |
17787.15 |
-1971.89 |
391.50 |
| 14:47 |
17787.15 |
-1971.89 |
402.32 |
| 14:46 |
17787.15 |
-1971.89 |
410.06 |
| 14:45 |
17787.15 |
-1971.89 |
419.03 |
| 14:44 |
17787.15 |
-1961.06 |
428.46 |
| 14:43 |
17787.15 |
-1955.80 |
433.73 |
| 14:42 |
17834.49 |
-1955.80 |
438.06 |
| 14:41 |
17834.49 |
-1944.04 |
440.22 |
| 14:40 |
17834.49 |
-1935.38 |
448.57 |
| 14:39 |
17834.49 |
-1935.38 |
454.14 |
| 14:38 |
17834.49 |
-1925.48 |
464.05 |
| 14:37 |
17834.49 |
-1925.48 |
470.23 |
| 14:36 |
17834.49 |
-1916.20 |
475.80 |
| 14:35 |
17834.49 |
-1916.20 |
480.75 |
| 14:34 |
17834.49 |
-1916.20 |
483.54 |
| 14:33 |
17834.49 |
-1916.20 |
488.18 |
| 14:32 |
17834.49 |
-1916.20 |
493.13 |
| 14:31 |
17834.49 |
-1916.20 |
499.93 |
| 14:30 |
17834.49 |
-1882.16 |
505.81 |
| 14:29 |
17865.42 |
-1882.16 |
524.07 |
| 14:28 |
17865.42 |
-1882.16 |
537.68 |
| 14:27 |
17865.42 |
-1882.16 |
542.32 |
| 14:26 |
17865.42 |
-1868.55 |
548.82 |
| 14:25 |
17865.42 |
-1859.27 |
551.60 |
| 14:24 |
17865.42 |
-1849.37 |
567.38 |
| 14:23 |
17865.42 |
-1843.18 |
587.18 |
| 14:22 |
17865.42 |
-1843.18 |
602.34 |
| 14:21 |
17896.37 |
-1828.64 |
615.33 |
| 14:20 |
17896.37 |
-1813.17 |
637.61 |
| 14:19 |
17964.43 |
-1779.44 |
646.92 |
| 14:18 |
17964.43 |
-1779.44 |
665.79 |
| 14:17 |
17989.19 |
-1779.44 |
685.90 |
| 14:16 |
17989.19 |
-1773.25 |
697.04 |
| 14:15 |
18052.61 |
-1767.07 |
719.94 |
| 14:14 |
18052.61 |
-1739.22 |
737.26 |
| 14:13 |
18052.61 |
-1696.21 |
762.32 |
| 14:12 |
18212.26 |
-1662.49 |
772.53 |
| 14:11 |
18212.26 |
-1662.49 |
788.93 |
| 14:10 |
18243.20 |
-1662.49 |
802.24 |
| 14:09 |
18369.44 |
-1662.49 |
827.91 |
| 14:08 |
18369.44 |
-1643.31 |
838.12 |
| 14:07 |
18369.44 |
-1634.02 |
855.14 |
| 14:06 |
18369.44 |
-1626.29 |
873.40 |
| 14:05 |
18493.20 |
-1620.10 |
877.73 |
| 14:04 |
18493.20 |
-1614.22 |
893.82 |
| 14:03 |
18493.20 |
-1580.19 |
906.50 |
| 14:02 |
18493.20 |
-1562.86 |
921.35 |
| 14:01 |
18493.20 |
-1541.20 |
934.96 |
| 14:00 |
18717.82 |
-1526.04 |
956.00 |
| 13:59 |
18717.82 |
-1510.88 |
967.14 |
| 13:58 |
18717.82 |
-1510.88 |
976.73 |
| 13:57 |
18748.76 |
-1501.60 |
997.46 |
| 13:56 |
18748.76 |
-1489.84 |
1011.70 |
| 13:55 |
18748.76 |
-1461.38 |
1023.76 |
| 13:54 |
18748.76 |
-1461.38 |
1032.42 |
| 13:53 |
18748.76 |
-1461.38 |
1042.63 |
| 13:52 |
18748.76 |
-1461.38 |
1056.25 |
| 13:51 |
18748.76 |
-1461.38 |
1071.10 |
| 13:50 |
18748.76 |
-1436.63 |
1084.09 |
| 13:49 |
18748.76 |
-1436.63 |
1089.35 |
| 13:48 |
18748.76 |
-1431.06 |
1103.90 |
| 13:47 |
18748.76 |
-1431.06 |
1113.49 |
| 13:46 |
18748.76 |
-1431.06 |
1120.60 |
| 13:45 |
18748.76 |
-1418.91 |
1132.21 |
| 13:44 |
18748.76 |
-1418.91 |
1149.53 |
| 13:43 |
18748.76 |
-1409.63 |
1154.79 |
| 13:42 |
18779.70 |
-1409.63 |
1157.89 |
| 13:41 |
18929.76 |
-1403.44 |
1163.15 |
| 13:40 |
18929.76 |
-1382.09 |
1171.50 |
| 13:39 |
18929.76 |
-1375.29 |
1175.83 |
| 13:38 |
18929.76 |
-1375.29 |
1183.88 |
| 13:37 |
18929.76 |
-1375.29 |
1195.94 |
| 13:36 |
18929.76 |
-1375.29 |
1207.08 |
| 13:35 |
18929.76 |
-1351.77 |
1231.22 |
| 13:34 |
18929.76 |
-1351.77 |
1239.26 |
| 13:33 |
18929.76 |
-1336.30 |
1245.45 |
| 13:32 |
18929.76 |
-1320.83 |
1262.46 |
| 13:31 |
18929.76 |
-1310.62 |
1264.32 |
| 13:30 |
18929.76 |
-1302.89 |
1273.91 |
| 13:29 |
18929.76 |
-1291.44 |
1280.10 |
| 13:28 |
18929.76 |
-1260.81 |
1292.71 |
| 13:27 |
18929.76 |
-1239.15 |
1315.91 |
| 13:26 |
18929.76 |
-1223.68 |
1329.83 |
| 13:25 |
18929.76 |
-1186.24 |
1348.39 |
| 13:24 |
18929.76 |
-1177.58 |
1360.77 |
| 13:23 |
18929.76 |
-1150.04 |
1381.81 |
| 13:22 |
18929.76 |
-1084.76 |
1394.49 |
| 13:21 |
18929.76 |
-1068.05 |
1401.61 |
| 13:20 |
18960.70 |
-1047.57 |
1415.84 |
| 13:19 |
18991.64 |
-1037.67 |
1440.28 |
| 13:18 |
18991.64 |
-1037.67 |
1444.31 |
| 13:17 |
19033.41 |
-1037.67 |
1461.32 |
| 13:16 |
19133.35 |
-1022.20 |
1472.77 |
| 13:15 |
19133.35 |
-1014.77 |
1482.44 |
| 13:14 |
19133.35 |
-1014.77 |
1490.48 |
| 13:13 |
19176.97 |
-1014.77 |
1496.36 |
| 13:12 |
19176.97 |
-1008.58 |
1506.11 |
| 13:11 |
19176.97 |
-996.21 |
1518.79 |
| 13:10 |
19176.97 |
-996.21 |
1520.96 |
| 13:09 |
19176.97 |
-996.21 |
1540.45 |
| 13:08 |
19176.97 |
-974.86 |
1549.73 |
| 13:07 |
19207.91 |
-912.36 |
1551.89 |
| 13:06 |
19232.66 |
-847.08 |
1561.49 |
| 13:05 |
19263.60 |
-841.20 |
1576.34 |
| 13:04 |
19263.60 |
-825.11 |
1589.33 |
| 13:03 |
19263.60 |
-825.11 |
1600.16 |
| 13:02 |
19263.60 |
-811.19 |
1620.96 |
| 13:01 |
19300.73 |
-805.31 |
1625.30 |
| 11:30 |
19331.67 |
-680.93 |
1725.91 |
| 11:29 |
19331.67 |
-665.46 |
1732.41 |
| 11:28 |
19331.67 |
-653.08 |
1738.29 |
| 11:27 |
19331.67 |
-640.40 |
1754.69 |
| 11:26 |
19392.62 |
-640.40 |
1764.90 |
| 11:25 |
19392.62 |
-634.83 |
1776.97 |
| 11:24 |
19392.62 |
-619.98 |
1784.39 |
| 11:23 |
19392.62 |
-607.29 |
1794.91 |
| 11:22 |
19392.62 |
-595.84 |
1805.12 |
| 11:21 |
19417.69 |
-595.84 |
1812.86 |
| 11:20 |
19417.69 |
-595.84 |
1818.74 |
| 11:19 |
19417.69 |
-589.66 |
1824.30 |
| 11:18 |
19417.69 |
-583.47 |
1833.59 |
| 11:17 |
19417.69 |
-583.47 |
1847.51 |
| 11:16 |
19417.69 |
-583.47 |
1849.67 |
| 11:15 |
19417.69 |
-583.47 |
1862.67 |
| 11:14 |
19417.69 |
-583.47 |
1875.04 |
| 11:13 |
19479.56 |
-560.88 |
1886.57 |
| 11:12 |
19510.51 |
-523.75 |
1893.68 |
| 11:11 |
19510.51 |
-514.47 |
1895.85 |
| 11:10 |
19552.58 |
-514.47 |
1902.35 |
| 11:09 |
19614.46 |
-505.19 |
1914.72 |
| 11:08 |
19614.46 |
-505.19 |
1920.29 |
| 11:07 |
19614.46 |
-495.60 |
1924.62 |
| 11:06 |
19614.46 |
-473.94 |
1942.25 |
| 11:05 |
19714.71 |
-435.26 |
1965.76 |
| 11:04 |
19857.03 |
-425.98 |
1969.16 |
| 11:03 |
19857.03 |
-411.44 |
1978.14 |
| 11:02 |
19925.41 |
-385.45 |
1987.11 |
| 11:01 |
19925.41 |
-356.68 |
1993.30 |
| 11:00 |
19925.41 |
-356.68 |
2007.22 |
| 10:59 |
19925.41 |
-343.37 |
2015.57 |
| 10:58 |
19959.44 |
-303.15 |
2021.14 |
| 10:57 |
19981.72 |
-303.15 |
2030.11 |
| 10:56 |
19981.72 |
-283.04 |
2038.15 |
| 10:55 |
19981.72 |
-283.04 |
2055.17 |
| 10:54 |
20134.56 |
-261.07 |
2067.24 |
| 10:53 |
20215.32 |
-227.04 |
2083.32 |
| 10:52 |
20215.32 |
-211.57 |
2098.17 |
| 10:51 |
20215.32 |
-211.57 |
2106.22 |
| 10:50 |
20215.32 |
-188.67 |
2132.02 |
| 10:49 |
20215.32 |
-140.72 |
2165.74 |
| 10:48 |
20215.32 |
-134.53 |
2182.45 |
| 10:47 |
20246.26 |
-105.13 |
2196.99 |
| 10:46 |
20308.14 |
-88.43 |
2215.55 |
| 10:45 |
20308.14 |
-51.30 |
2228.85 |
| 10:44 |
20308.14 |
-51.30 |
2245.56 |
| 10:43 |
20370.02 |
-51.30 |
2254.99 |
| 10:42 |
20370.02 |
-38.92 |
2276.65 |
| 10:41 |
20370.02 |
-16.95 |
2281.60 |
| 10:40 |
20477.69 |
21.10 |
2302.33 |
| 10:39 |
20528.74 |
36.57 |
2329.24 |
| 10:38 |
20564.32 |
46.78 |
2353.38 |
| 10:37 |
20643.53 |
95.67 |
2385.86 |
| 10:36 |
20693.03 |
135.27 |
2411.84 |
| 10:35 |
20723.97 |
193.75 |
2455.78 |
| 10:34 |
20915.80 |
259.34 |
2502.19 |
| 10:33 |
20915.80 |
330.19 |
2520.44 |
| 10:32 |
20946.74 |
438.17 |
2561.74 |
| 10:31 |
21022.24 |
483.96 |
2587.42 |
| 10:30 |
21084.12 |
516.76 |
2621.16 |
| 10:29 |
21275.63 |
529.14 |
2661.07 |
| 10:28 |
21312.14 |
561.32 |
2689.87 |
| 10:27 |
21343.08 |
660.01 |
2718.95 |
| 10:26 |
21401.25 |
728.70 |
2772.17 |
| 10:25 |
21590.91 |
779.44 |
2851.10 |
| 10:24 |
21900.31 |
881.86 |
2955.74 |
| 10:23 |
22306.24 |
991.07 |
3073.31 |
| 10:22 |
23294.16 |
1131.85 |
3201.40 |
| 10:21 |
23356.04 |
1244.47 |
3285.56 |
| 10:20 |
23488.77 |
1390.82 |
3421.07 |
| 10:19 |
24131.40 |
1583.57 |
3627.28 |
| 10:18 |
24768.76 |
1858.01 |
3866.43 |
| 10:17 |
13461.67 |
1687.09 |
3965.54 |
| 10:16 |
12859.65 |
1750.06 |
4042.53 |
| 10:15 |
12687.00 |
1454.78 |
4043.96 |
| 10:14 |
12828.69 |
1445.38 |
3987.65 |
| 10:13 |
12974.22 |
1512.07 |
3979.34 |
| 10:12 |
12418.89 |
1191.10 |
3898.52 |
| 10:11 |
12266.76 |
1306.83 |
3954.08 |
| 10:10 |
12025.08 |
1143.65 |
3835.85 |
| 10:09 |
12027.89 |
1269.83 |
3838.90 |
| 10:08 |
12185.73 |
1253.09 |
3774.46 |
| 10:07 |
12283.12 |
1346.74 |
3789.13 |
| 10:06 |
11858.65 |
1251.58 |
3690.10 |
| 10:05 |
11613.32 |
1201.49 |
3591.22 |
| 10:04 |
11648.81 |
734.48 |
3258.54 |
| 10:03 |
11175.30 |
1002.87 |
3143.75 |
| 10:02 |
10444.27 |
1053.67 |
3052.11 |
| 10:01 |
9679.95 |
1181.52 |
2799.71 |
| 10:00 |
8290.56 |
833.97 |
2522.68 |
| 09:59 |
8880.39 |
1008.52 |
2660.56 |
| 09:58 |
7596.55 |
863.13 |
2464.27 |
| 09:57 |
7620.99 |
901.21 |
2374.92 |
| 09:56 |
7021.12 |
862.51 |
2287.13 |
| 09:55 |
5899.33 |
684.52 |
2011.18 |
| 09:54 |
5637.84 |
559.54 |
1786.53 |
| 09:53 |
5494.88 |
651.62 |
1669.52 |
| 09:52 |
5206.35 |
515.21 |
1597.82 |
| 09:51 |
5319.89 |
474.86 |
1504.04 |
| 09:50 |
5512.44 |
508.16 |
1325.41 |
| 09:49 |
5597.11 |
354.43 |
1082.22 |
| 09:48 |
5203.83 |
377.74 |
1064.59 |
| 09:47 |
4646.23 |
204.71 |
829.95 |
| 09:46 |
4613.03 |
296.57 |
601.84 |
| 09:45 |
4011.75 |
-93.06 |
327.06 |
| 09:44 |
4204.00 |
-264.93 |
237.72 |
| 09:43 |
3997.80 |
-304.76 |
88.81 |
| 09:42 |
4666.42 |
-208.96 |
11.91 |
| 09:41 |
4796.13 |
-248.56 |
-62.98 |
| 09:40 |
5104.32 |
25.52 |
-107.69 |
| 09:39 |
4768.02 |
-72.10 |
-221.26 |
| 09:38 |
3722.08 |
-284.84 |
-628.42 |
| 09:37 |
3042.65 |
-390.42 |
-715.66 |
| 09:36 |
2676.38 |
-103.46 |
-490.85 |
| 09:35 |
2239.08 |
-1.92 |
-349.43 |
| 09:34 |
2017.28 |
-289.47 |
-590.24 |
| 09:33 |
-298.15 |
12.33 |
-313.16 |
| 09:32 |
-851.02 |
-571.98 |
-450.87 |
| 09:31 |
-684.58 |
-248.96 |
-184.11 |
| 09:30 |
228.88 |
38.74 |
78.29 |
|
| 大单资金：17647.61万元 |
成交额占比：8.39% |
| 中单资金：-2164.64万元 |
成交额占比：-1.03% |
| 小单资金：202.16万元 |
成交额占比：0.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
30.94 |
20.02% |
15685.13 |
38915.06 |
17647.61 |
8.39% |
-2164.64 |
-1.03% |
202.16 |
0.10% |
| 20250815 |
25.78 |
6.93% |
9538.70 |
14878.96 |
13346.33 |
5.56% |
-6575.59 |
-2.74% |
2767.96 |
1.15% |
| 20250814 |
24.11 |
-1.03% |
-11363.59 |
13194.87 |
-13841.39 |
-6.73% |
-1838.00 |
-0.89% |
4315.80 |
2.10% |
| 20250813 |
24.36 |
6.70% |
10672.58 |
24754.45 |
9928.13 |
4.70% |
2096.44 |
0.99% |
-1351.99 |
-0.64% |
| 20250812 |
22.83 |
5.26% |
9430.12 |
17360.77 |
11834.38 |
6.55% |
3150.58 |
1.74% |
-5554.84 |
-3.07% |
| 20250811 |
21.69 |
1.17% |
-1053.01 |
2731.37 |
-6388.49 |
-4.79% |
1881.21 |
1.41% |
3454.27 |
2.59% |
| 20250808 |
21.44 |
3.08% |
12132.70 |
15815.45 |
11662.24 |
9.41% |
4260.36 |
3.44% |
-3789.90 |
-3.06% |
| 20250807 |
20.80 |
-0.10% |
-2417.45 |
2698.19 |
-2281.81 |
-2.62% |
-4204.42 |
-4.83% |
4068.78 |
4.68% |
| 20250806 |
20.82 |
1.51% |
884.10 |
15509.88 |
2534.45 |
2.11% |
-1516.35 |
-1.26% |
-134.00 |
-0.11% |
| 20250805 |
20.51 |
-0.29% |
-5479.08 |
19232.00 |
-2795.02 |
-3.81% |
278.89 |
0.38% |
-2962.95 |
-4.03% |
| 20250804 |
20.57 |
3.58% |
4923.04 |
22846.34 |
6695.59 |
7.05% |
310.55 |
0.33% |
-2083.10 |
-2.19% |
| 20250801 |
19.86 |
-1.34% |
-976.64 |
15737.00 |
-1455.02 |
-1.98% |
-2009.10 |
-2.74% |
2487.48 |
3.39% |
| 20250731 |
20.13 |
5.84% |
14977.30 |
14813.78 |
10529.88 |
7.10% |
952.22 |
0.64% |
3495.20 |
2.36% |
| 20250730 |
19.02 |
2.09% |
5678.36 |
-654.40 |
6256.57 |
6.58% |
2538.78 |
2.67% |
-3116.99 |
-3.28% |
| 20250729 |
18.63 |
2.48% |
654.19 |
-7330.16 |
819.32 |
1.32% |
451.94 |
0.73% |
-617.07 |
-0.99% |
| 20250728 |
18.18 |
-0.55% |
5383.79 |
-11468.35 |
-413.75 |
-0.61% |
2780.88 |
4.07% |
3016.66 |
4.42% |
| 20250725 |
18.28 |
-0.65% |
-4040.40 |
-14681.02 |
-2378.24 |
-9.03% |
-143.24 |
-0.54% |
-1518.92 |
-5.77% |
| 20250724 |
18.40 |
0.27% |
-4615.80 |
-11108.75 |
-4938.30 |
-15.70% |
-985.97 |
-3.13% |
1308.47 |
4.16% |
| 20250723 |
18.35 |
-0.49% |
-2362.38 |
-9427.89 |
-419.19 |
-1.90% |
-444.82 |
-2.02% |
-1498.37 |
-6.80% |
| 20250722 |
18.44 |
-1.65% |
-3774.16 |
-12441.04 |
-3318.87 |
-10.46% |
-1816.59 |
-5.73% |
1361.30 |
4.29% |
| 20250721 |
18.75 |
-1.57% |
-2418.51 |
-5998.56 |
-3626.42 |
-9.31% |
-1687.42 |
-4.33% |
2895.33 |
7.44% |
| 20250718 |
19.05 |
0.63% |
544.04 |
-1179.71 |
1194.03 |
2.61% |
-443.10 |
-0.97% |
-206.89 |
-0.45% |
| 20250717 |
18.93 |
0.00% |
-2512.00 |
-2197.37 |
-3257.44 |
-7.61% |
-2597.99 |
-6.07% |
3343.43 |
7.81% |
| 20250716 |
18.93 |
0.16% |
-3992.23 |
2714.95 |
-3432.34 |
-5.51% |
-2603.28 |
-4.18% |
2043.39 |
3.28% |
| 20250715 |
18.90 |
2.11% |
1891.93 |
4347.55 |
3123.61 |
3.98% |
1258.04 |
1.60% |
-2489.72 |
-3.17% |
| 20250714 |
18.51 |
1.20% |
274.58 |
9527.73 |
1192.43 |
3.37% |
-140.74 |
-0.40% |
-777.11 |
-2.20% |
| 20250711 |
18.29 |
0.33% |
-1368.04 |
8910.00 |
176.37 |
0.49% |
-1166.57 |
-3.23% |
-377.84 |
-1.05% |
| 20250710 |
18.23 |
1.62% |
-2207.82 |
8585.21 |
1654.88 |
4.03% |
-1673.66 |
-4.08% |
-2189.04 |
-5.34% |
| 20250709 |
17.94 |
-0.61% |
-2751.04 |
7073.30 |
-1799.74 |
-5.47% |
-1650.70 |
-5.02% |
699.40 |
2.13% |
| 20250708 |
18.05 |
4.09% |
15083.24 |
6617.32 |
8303.79 |
16.52% |
3068.89 |
6.11% |
3710.56 |
7.38% |
300499高澜股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300499高澜股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300499高澜股份 小单资金流向：成交单小于1万股或5万元。
如何看高澜股份[300499]资金流向的流入和流出呢？什么是高澜股份[300499]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高澜股份[300499]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高澜股份[300499]资金流向的计算方法不同，所以数据会有不一致的情况。
|
