300499高澜股份 今日实时资金流向 |
15:00 |
11608.49 |
-5327.95 |
-2825.69 |
14:59 |
11608.49 |
-5227.56 |
-2760.94 |
14:58 |
11608.49 |
-5227.56 |
-2760.94 |
14:57 |
11608.49 |
-5227.56 |
-2760.94 |
14:56 |
11718.18 |
-5183.61 |
-2722.73 |
14:55 |
11718.18 |
-5156.28 |
-2707.29 |
14:54 |
11718.18 |
-5121.63 |
-2693.23 |
14:53 |
11718.18 |
-5121.63 |
-2682.73 |
14:52 |
11777.58 |
-5101.83 |
-2669.86 |
14:51 |
11832.03 |
-5101.83 |
-2654.42 |
14:50 |
11832.03 |
-5101.83 |
-2644.72 |
14:49 |
11832.03 |
-5080.85 |
-2633.43 |
14:48 |
11832.03 |
-5061.05 |
-2621.75 |
14:47 |
11861.93 |
-5053.13 |
-2607.10 |
14:46 |
11973.40 |
-5028.18 |
-2593.44 |
14:45 |
12092.60 |
-5015.70 |
-2586.31 |
14:44 |
12092.60 |
-5005.21 |
-2577.99 |
14:43 |
12193.58 |
-5005.21 |
-2570.86 |
14:42 |
12193.58 |
-4997.29 |
-2565.91 |
14:41 |
12280.50 |
-4984.42 |
-2544.13 |
14:40 |
12302.68 |
-4972.94 |
-2540.97 |
14:39 |
12302.68 |
-4963.23 |
-2536.41 |
14:38 |
12302.68 |
-4963.23 |
-2534.43 |
14:37 |
12302.68 |
-4963.23 |
-2524.53 |
14:36 |
12302.68 |
-4947.39 |
-2519.19 |
14:35 |
12302.68 |
-4932.74 |
-2514.24 |
14:34 |
12302.68 |
-4932.74 |
-2508.49 |
14:33 |
12302.68 |
-4932.74 |
-2500.97 |
14:32 |
12302.68 |
-4927.59 |
-2494.44 |
14:31 |
12461.08 |
-4921.65 |
-2487.90 |
14:30 |
12461.08 |
-4921.65 |
-2485.53 |
14:29 |
12461.08 |
-4921.65 |
-2484.54 |
14:28 |
12461.08 |
-4913.73 |
-2477.80 |
14:27 |
12461.08 |
-4907.79 |
-2476.42 |
14:26 |
12461.08 |
-4907.79 |
-2470.68 |
14:25 |
12461.08 |
-4897.89 |
-2466.72 |
14:24 |
12461.08 |
-4897.89 |
-2466.72 |
14:23 |
12461.08 |
-4897.89 |
-2465.73 |
14:22 |
12461.08 |
-4887.99 |
-2463.55 |
14:21 |
12461.08 |
-4877.10 |
-2459.98 |
14:20 |
12461.08 |
-4877.10 |
-2456.62 |
14:19 |
12461.08 |
-4871.56 |
-2449.49 |
14:18 |
12461.08 |
-4871.56 |
-2446.32 |
14:17 |
12461.08 |
-4871.56 |
-2444.54 |
14:16 |
12510.58 |
-4848.20 |
-2436.03 |
14:15 |
12510.58 |
-4848.20 |
-2429.89 |
14:14 |
12510.58 |
-4842.26 |
-2428.30 |
14:13 |
12510.58 |
-4834.34 |
-2426.72 |
14:12 |
12560.08 |
-4834.34 |
-2420.19 |
14:11 |
12560.08 |
-4834.34 |
-2415.83 |
14:10 |
12560.08 |
-4824.44 |
-2412.46 |
14:09 |
12560.08 |
-4824.44 |
-2410.09 |
14:08 |
12560.08 |
-4788.20 |
-2407.71 |
14:07 |
12560.08 |
-4768.40 |
-2395.14 |
14:06 |
12560.08 |
-4768.40 |
-2390.39 |
14:05 |
12632.35 |
-4753.35 |
-2383.85 |
14:04 |
12632.35 |
-4741.87 |
-2383.06 |
14:03 |
12632.35 |
-4741.87 |
-2374.74 |
14:02 |
12632.35 |
-4714.35 |
-2369.00 |
14:01 |
12632.35 |
-4714.35 |
-2360.88 |
14:00 |
12681.85 |
-4684.45 |
-2360.09 |
13:59 |
12681.85 |
-4684.45 |
-2356.33 |
13:58 |
12681.85 |
-4674.55 |
-2346.83 |
13:57 |
12731.35 |
-4674.55 |
-2343.66 |
13:56 |
12756.49 |
-4674.55 |
-2341.28 |
13:55 |
12756.49 |
-4674.55 |
-2340.69 |
13:54 |
12756.49 |
-4674.55 |
-2332.77 |
13:53 |
12756.49 |
-4660.89 |
-2331.58 |
13:52 |
12805.99 |
-4660.89 |
-2322.87 |
13:51 |
12805.99 |
-4660.89 |
-2314.75 |
13:50 |
12805.99 |
-4660.89 |
-2307.82 |
13:49 |
12855.49 |
-4641.09 |
-2306.04 |
13:48 |
12855.49 |
-4617.33 |
-2303.46 |
13:47 |
12904.99 |
-4607.43 |
-2291.39 |
13:46 |
12904.99 |
-4607.43 |
-2280.89 |
13:45 |
12904.99 |
-4607.43 |
-2274.36 |
13:44 |
12927.17 |
-4607.43 |
-2269.31 |
13:43 |
12952.91 |
-4607.43 |
-2263.77 |
13:42 |
12952.91 |
-4607.43 |
-2258.62 |
13:41 |
12952.91 |
-4607.43 |
-2256.44 |
13:40 |
12952.91 |
-4607.43 |
-2250.10 |
13:39 |
12952.91 |
-4581.69 |
-2240.80 |
13:38 |
12952.91 |
-4575.75 |
-2238.62 |
13:37 |
12952.91 |
-4575.75 |
-2228.72 |
13:36 |
12952.91 |
-4559.91 |
-2224.76 |
13:35 |
13056.46 |
-4559.91 |
-2224.17 |
13:34 |
13105.96 |
-4551.00 |
-2222.38 |
13:33 |
13105.96 |
-4526.25 |
-2203.57 |
13:32 |
13235.65 |
-4510.41 |
-2193.38 |
13:31 |
13235.65 |
-4500.51 |
-2188.43 |
13:30 |
13409.89 |
-4484.07 |
-2184.07 |
13:29 |
13436.43 |
-4484.07 |
-2175.75 |
13:28 |
13436.43 |
-4484.07 |
-2164.47 |
13:27 |
13485.93 |
-4484.07 |
-2163.87 |
13:26 |
13485.93 |
-4474.17 |
-2154.17 |
13:25 |
13485.93 |
-4474.17 |
-2146.25 |
13:24 |
13525.53 |
-4444.08 |
-2129.22 |
13:23 |
13525.53 |
-4394.38 |
-2121.90 |
13:22 |
13525.53 |
-4363.49 |
-2103.09 |
13:21 |
13723.53 |
-4345.87 |
-2091.01 |
13:20 |
13723.53 |
-4345.87 |
-2083.29 |
13:19 |
13723.53 |
-4345.87 |
-2066.66 |
13:18 |
13758.18 |
-4345.87 |
-2062.30 |
13:17 |
13758.18 |
-4330.23 |
-2059.53 |
13:16 |
13758.18 |
-4318.35 |
-2049.83 |
13:15 |
13847.28 |
-4298.55 |
-2045.27 |
13:14 |
13847.28 |
-4255.98 |
-2038.74 |
13:13 |
13926.48 |
-4245.29 |
-2024.68 |
13:12 |
13926.48 |
-4221.53 |
-2020.72 |
13:11 |
13926.48 |
-4187.67 |
-2013.99 |
13:10 |
13926.48 |
-4187.67 |
-2008.84 |
13:09 |
13926.48 |
-4187.67 |
-2001.71 |
13:08 |
13926.48 |
-4177.37 |
-1995.38 |
13:07 |
13926.48 |
-4161.53 |
-1971.02 |
13:06 |
14212.98 |
-4135.00 |
-1959.93 |
13:05 |
14252.58 |
-4124.70 |
-1937.16 |
13:04 |
14331.78 |
-4098.96 |
-1929.64 |
13:03 |
14331.78 |
-4045.50 |
-1920.53 |
13:02 |
14331.78 |
-4039.56 |
-1888.46 |
13:01 |
14386.43 |
-4014.62 |
-1870.83 |
11:30 |
14623.04 |
-3822.16 |
-1765.30 |
11:29 |
14623.04 |
-3812.26 |
-1756.79 |
11:28 |
14623.04 |
-3800.38 |
-1752.03 |
11:27 |
14648.98 |
-3787.51 |
-1740.75 |
11:26 |
14648.98 |
-3776.42 |
-1726.29 |
11:25 |
14648.98 |
-3776.42 |
-1713.23 |
11:24 |
14648.98 |
-3776.42 |
-1701.35 |
11:23 |
14648.98 |
-3776.42 |
-1681.50 |
11:22 |
14805.20 |
-3766.52 |
-1661.10 |
11:21 |
14805.20 |
-3746.72 |
-1656.75 |
11:20 |
14840.64 |
-3739.40 |
-1646.85 |
11:19 |
14840.64 |
-3733.46 |
-1635.96 |
11:18 |
14958.45 |
-3723.56 |
-1626.85 |
11:17 |
14978.65 |
-3689.90 |
-1618.53 |
11:16 |
14978.65 |
-3682.57 |
-1603.88 |
11:15 |
14978.65 |
-3671.28 |
-1601.11 |
11:14 |
14999.64 |
-3671.28 |
-1597.55 |
11:13 |
15169.32 |
-3665.34 |
-1594.97 |
11:12 |
15169.32 |
-3665.34 |
-1588.04 |
11:11 |
15169.32 |
-3665.34 |
-1577.74 |
11:10 |
15169.32 |
-3649.50 |
-1573.19 |
11:09 |
15204.76 |
-3649.50 |
-1562.70 |
11:08 |
15204.76 |
-3649.50 |
-1555.96 |
11:07 |
15264.16 |
-3633.66 |
-1538.14 |
11:06 |
15570.27 |
-3606.74 |
-1535.37 |
11:05 |
15630.46 |
-3594.86 |
-1520.13 |
11:04 |
15630.46 |
-3561.99 |
-1499.93 |
11:03 |
15688.87 |
-3561.99 |
-1482.11 |
11:02 |
16065.07 |
-3523.97 |
-1470.03 |
11:01 |
16065.07 |
-3499.02 |
-1462.71 |
11:00 |
16065.07 |
-3454.67 |
-1461.52 |
10:59 |
16065.07 |
-3438.83 |
-1452.21 |
10:58 |
16065.07 |
-3438.83 |
-1441.32 |
10:57 |
16065.07 |
-3412.89 |
-1433.60 |
10:56 |
16065.07 |
-3412.89 |
-1429.05 |
10:55 |
16109.62 |
-3397.25 |
-1423.50 |
10:54 |
16153.18 |
-3386.96 |
-1417.56 |
10:53 |
16153.18 |
-3381.02 |
-1409.44 |
10:52 |
16264.26 |
-3341.42 |
-1402.32 |
10:51 |
16264.26 |
-3310.53 |
-1397.76 |
10:50 |
16264.26 |
-3290.73 |
-1377.96 |
10:49 |
16264.26 |
-3264.39 |
-1371.17 |
10:48 |
16291.98 |
-3241.23 |
-1351.97 |
10:47 |
16291.98 |
-3234.69 |
-1342.46 |
10:46 |
16326.04 |
-3193.11 |
-1320.29 |
10:45 |
16447.61 |
-3169.35 |
-1305.04 |
10:44 |
16468.60 |
-3127.58 |
-1294.55 |
10:43 |
16508.20 |
-3118.67 |
-1270.98 |
10:42 |
16577.50 |
-3110.75 |
-1249.20 |
10:41 |
16608.78 |
-3077.09 |
-1218.71 |
10:40 |
16608.78 |
-3064.22 |
-1181.09 |
10:39 |
17224.56 |
-3039.07 |
-1163.47 |
10:38 |
17299.21 |
-3015.11 |
-1156.54 |
10:37 |
17338.81 |
-3009.57 |
-1133.77 |
10:36 |
17338.81 |
-2999.07 |
-1119.32 |
10:35 |
17388.31 |
-2986.20 |
-1086.25 |
10:34 |
17388.31 |
-2955.71 |
-1062.89 |
10:33 |
17388.31 |
-2921.06 |
-1029.42 |
10:32 |
17511.46 |
-2838.30 |
-985.47 |
10:31 |
17511.46 |
-2802.26 |
-944.48 |
10:30 |
17560.96 |
-2779.69 |
-929.43 |
10:29 |
17560.96 |
-2728.67 |
-898.74 |
10:28 |
17620.36 |
-2675.21 |
-884.49 |
10:27 |
17620.36 |
-2649.07 |
-850.63 |
10:26 |
17620.36 |
-2649.07 |
-823.31 |
10:25 |
17641.15 |
-2633.63 |
-808.65 |
10:24 |
17641.15 |
-2586.90 |
-799.74 |
10:23 |
17641.15 |
-2543.14 |
-762.12 |
10:22 |
17663.73 |
-2466.71 |
-726.09 |
10:21 |
17688.08 |
-2392.46 |
-683.12 |
10:20 |
17840.74 |
-2275.05 |
-652.83 |
10:19 |
17873.61 |
-2223.57 |
-629.67 |
10:18 |
17903.31 |
-2109.92 |
-555.42 |
10:17 |
17928.65 |
-2061.21 |
-498.00 |
10:16 |
18029.04 |
-1992.30 |
-428.50 |
10:15 |
18626.60 |
-1933.89 |
-380.98 |
10:14 |
18686.00 |
-1843.61 |
-334.65 |
10:13 |
19185.75 |
-1750.94 |
-281.19 |
10:12 |
19393.65 |
-1668.97 |
-225.15 |
10:11 |
19456.42 |
-1580.07 |
-165.95 |
10:10 |
19852.22 |
-1449.39 |
-106.15 |
10:09 |
19956.37 |
-1281.88 |
-51.51 |
10:08 |
20128.83 |
-1139.52 |
21.56 |
10:07 |
20267.43 |
-946.07 |
111.65 |
10:06 |
20610.36 |
-757.18 |
243.51 |
10:05 |
21066.36 |
-558.19 |
385.28 |
10:04 |
21475.03 |
-329.70 |
548.88 |
10:03 |
21720.35 |
-7.75 |
713.62 |
10:02 |
22599.87 |
517.15 |
995.19 |
10:01 |
24236.34 |
1020.27 |
1330.41 |
10:00 |
25878.94 |
2104.22 |
1978.76 |
09:59 |
13280.20 |
1995.00 |
2032.67 |
09:58 |
12962.77 |
1945.73 |
1985.44 |
09:57 |
12570.31 |
1851.62 |
1954.85 |
09:56 |
12802.24 |
1900.08 |
1942.29 |
09:55 |
12203.78 |
1570.92 |
1746.18 |
09:54 |
12193.77 |
1561.57 |
1729.82 |
09:53 |
8216.08 |
1008.96 |
1221.32 |
09:52 |
6577.52 |
704.08 |
1164.74 |
09:51 |
6663.00 |
751.39 |
1212.24 |
09:50 |
7012.36 |
809.51 |
1238.63 |
09:49 |
7082.61 |
844.43 |
1203.69 |
09:48 |
6907.31 |
879.83 |
1182.21 |
09:47 |
7030.40 |
800.23 |
924.02 |
09:46 |
7030.49 |
787.02 |
804.94 |
09:45 |
7046.82 |
746.76 |
743.21 |
09:44 |
6730.00 |
500.04 |
405.51 |
09:43 |
6906.49 |
406.18 |
252.89 |
09:42 |
6735.26 |
428.69 |
218.79 |
09:41 |
5887.13 |
609.45 |
18.31 |
09:40 |
5487.14 |
337.60 |
-232.28 |
09:39 |
4953.97 |
22.26 |
-180.42 |
09:38 |
3499.96 |
-330.51 |
-254.06 |
09:37 |
2205.88 |
-327.87 |
-146.87 |
09:36 |
1577.07 |
-114.11 |
-65.09 |
09:35 |
205.04 |
-215.62 |
9.86 |
09:34 |
-46.99 |
-206.18 |
-75.33 |
09:33 |
-20.09 |
-298.40 |
-22.21 |
09:32 |
11.47 |
-157.09 |
77.80 |
09:31 |
-73.53 |
-116.84 |
138.61 |
09:30 |
-64.28 |
-84.27 |
18.07 |
|
大单资金:11608.49万元 |
成交额占比:9.38% |
中单资金:-5327.95万元 |
成交额占比:-4.31% |
小单资金:-2825.69万元 |
成交额占比:-2.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241219 |
19.80 |
20.00% |
3454.85 |
11543.48 |
11608.49 |
9.38% |
-5327.95 |
-4.31% |
-2825.69 |
-2.28% |
20241218 |
16.50 |
3.64% |
2762.42 |
-2284.79 |
1602.69 |
2.92% |
902.18 |
1.64% |
257.55 |
0.47% |
20241217 |
15.92 |
-12.81% |
-19357.44 |
-2189.04 |
-14913.69 |
-19.82% |
-3903.96 |
-5.19% |
-539.79 |
-0.72% |
20241216 |
18.26 |
0.55% |
-4079.01 |
11895.79 |
-3110.25 |
-3.08% |
209.92 |
0.21% |
-1178.68 |
-1.17% |
20241213 |
18.16 |
7.97% |
16436.42 |
14773.73 |
16356.24 |
15.50% |
990.23 |
0.94% |
-910.05 |
-0.86% |
20241212 |
16.82 |
1.63% |
-5255.78 |
-2095.16 |
-2219.78 |
-4.13% |
-1680.02 |
-3.12% |
-1355.98 |
-2.52% |
20241211 |
16.55 |
2.41% |
3352.80 |
1681.74 |
1698.44 |
4.72% |
1311.81 |
3.65% |
342.55 |
0.95% |
20241210 |
16.16 |
-0.37% |
-2898.48 |
-4433.08 |
-828.86 |
-2.14% |
-459.03 |
-1.18% |
-1610.59 |
-4.16% |
20241209 |
16.22 |
1.82% |
-910.89 |
-7228.21 |
-232.31 |
-0.51% |
634.82 |
1.39% |
-1313.40 |
-2.88% |
20241206 |
15.93 |
-1.12% |
-1997.20 |
-10699.77 |
-512.65 |
-1.96% |
-544.83 |
-2.08% |
-939.72 |
-3.60% |
20241205 |
16.11 |
3.27% |
4077.41 |
-10409.76 |
1557.12 |
5.39% |
1598.29 |
5.53% |
922.00 |
3.19% |
20241204 |
15.60 |
-2.26% |
-4364.33 |
-14923.00 |
-4416.38 |
-13.24% |
-783.53 |
-2.35% |
835.58 |
2.50% |
20241203 |
15.96 |
-3.27% |
-6699.91 |
-5803.42 |
-3623.99 |
-10.75% |
-2799.43 |
-8.30% |
-276.49 |
-0.82% |
20241202 |
16.50 |
-1.43% |
-6714.00 |
-4290.09 |
-3703.87 |
-10.72% |
-2168.11 |
-6.28% |
-842.02 |
-2.44% |
20241129 |
16.74 |
0.60% |
-1041.46 |
-7697.35 |
-222.64 |
-0.66% |
-214.34 |
-0.63% |
-604.48 |
-1.78% |
20241128 |
16.64 |
-3.82% |
-8986.57 |
5377.83 |
-2956.12 |
-7.72% |
-2245.40 |
-5.86% |
-3785.05 |
-9.88% |
20241127 |
17.30 |
7.86% |
9858.60 |
7828.17 |
4703.20 |
8.34% |
1680.34 |
2.98% |
3475.06 |
6.17% |
20241126 |
16.04 |
-4.41% |
-6297.32 |
18441.45 |
-2110.66 |
-4.05% |
-2753.70 |
-5.28% |
-1432.96 |
-2.75% |
20241125 |
16.78 |
-7.40% |
-14763.05 |
19856.27 |
-7111.13 |
-10.25% |
-3094.34 |
-4.46% |
-4557.58 |
-6.57% |
20241122 |
18.12 |
2.37% |
16591.14 |
26904.50 |
12852.54 |
11.94% |
1720.42 |
1.60% |
2018.18 |
1.87% |
20241121 |
17.70 |
-1.39% |
-2840.69 |
15723.02 |
-505.78 |
-0.82% |
-1126.89 |
-1.83% |
-1208.02 |
-1.96% |
20241120 |
17.95 |
10.46% |
17657.22 |
11683.51 |
15316.48 |
16.42% |
2437.88 |
2.61% |
-97.14 |
-0.10% |
20241119 |
16.25 |
4.84% |
-2074.05 |
-4933.24 |
-695.84 |
-1.63% |
-48.33 |
-0.11% |
-1329.88 |
-3.11% |
20241118 |
15.50 |
-4.50% |
-8250.86 |
6637.21 |
-62.90 |
-0.10% |
-2090.34 |
-3.34% |
-6097.62 |
-9.73% |
20241115 |
16.23 |
0.31% |
32.85 |
11367.81 |
1671.06 |
2.87% |
-321.65 |
-0.55% |
-1316.56 |
-2.26% |
20241114 |
16.18 |
-6.37% |
-5275.97 |
-5507.74 |
-4545.29 |
-8.66% |
-2950.23 |
-5.62% |
2219.55 |
4.23% |
20241113 |
17.28 |
-4.05% |
-4418.67 |
31575.10 |
-1300.27 |
-1.70% |
-2172.21 |
-2.83% |
-946.19 |
-1.23% |
20241112 |
18.01 |
5.01% |
7929.51 |
44159.14 |
10874.61 |
8.43% |
-1559.97 |
-1.21% |
-1385.13 |
-1.07% |
20241111 |
17.15 |
7.79% |
-7086.27 |
38891.79 |
4667.70 |
4.93% |
-299.96 |
-0.32% |
-11454.01 |
-12.09% |
20241108 |
15.91 |
-6.52% |
-13403.11 |
34360.64 |
-15204.49 |
-12.63% |
66.71 |
0.06% |
1734.67 |
1.44% |
300499高澜股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300499高澜股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300499高澜股份 小单资金流向:成交单小于1万股或5万元。
如何看高澜股份[300499]资金流向的流入和流出呢?什么是高澜股份[300499]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高澜股份[300499]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高澜股份[300499]资金流向的计算方法不同,所以数据会有不一致的情况。
|