300499高澜股份 今日实时资金流向 |
15:00 |
-597.42 |
-799.03 |
-562.26 |
14:59 |
-597.42 |
-837.76 |
-571.73 |
14:58 |
-597.42 |
-837.76 |
-571.73 |
14:57 |
-597.42 |
-837.76 |
-571.73 |
14:56 |
-577.30 |
-819.53 |
-569.17 |
14:55 |
-547.55 |
-821.76 |
-572.68 |
14:54 |
-547.55 |
-821.76 |
-586.62 |
14:53 |
-547.55 |
-834.04 |
-599.03 |
14:52 |
-547.55 |
-834.04 |
-588.51 |
14:51 |
-547.55 |
-817.44 |
-584.07 |
14:50 |
-547.55 |
-809.49 |
-602.19 |
14:49 |
-547.55 |
-815.46 |
-596.93 |
14:48 |
-547.55 |
-809.38 |
-604.66 |
14:47 |
-547.55 |
-802.14 |
-601.38 |
14:46 |
-547.55 |
-795.13 |
-604.78 |
14:45 |
-547.55 |
-795.13 |
-598.23 |
14:44 |
-547.55 |
-786.01 |
-593.90 |
14:43 |
-547.55 |
-796.07 |
-595.55 |
14:42 |
-547.55 |
-796.07 |
-600.82 |
14:41 |
-547.55 |
-786.49 |
-592.28 |
14:40 |
-547.55 |
-787.54 |
-591.47 |
14:39 |
-571.56 |
-787.54 |
-590.19 |
14:38 |
-571.56 |
-797.61 |
-618.73 |
14:37 |
-571.56 |
-797.61 |
-612.07 |
14:36 |
-571.56 |
-778.90 |
-616.41 |
14:35 |
-571.56 |
-762.65 |
-611.61 |
14:34 |
-571.56 |
-758.45 |
-623.21 |
14:33 |
-571.56 |
-753.06 |
-615.37 |
14:32 |
-571.56 |
-753.06 |
-622.29 |
14:31 |
-571.56 |
-753.06 |
-622.88 |
14:30 |
-571.56 |
-753.06 |
-633.51 |
14:29 |
-571.56 |
-741.39 |
-629.78 |
14:28 |
-571.56 |
-770.69 |
-620.20 |
14:27 |
-571.56 |
-765.56 |
-607.83 |
14:26 |
-571.56 |
-765.56 |
-603.28 |
14:25 |
-571.56 |
-765.56 |
-589.97 |
14:24 |
-571.56 |
-735.06 |
-585.88 |
14:23 |
-571.56 |
-735.06 |
-577.23 |
14:22 |
-571.56 |
-720.79 |
-570.68 |
14:21 |
-571.56 |
-715.64 |
-556.99 |
14:20 |
-571.56 |
-715.64 |
-553.72 |
14:19 |
-571.56 |
-715.64 |
-546.58 |
14:18 |
-571.56 |
-721.50 |
-553.38 |
14:17 |
-571.56 |
-721.50 |
-552.56 |
14:16 |
-571.56 |
-721.50 |
-565.68 |
14:15 |
-571.56 |
-721.50 |
-562.41 |
14:14 |
-571.56 |
-721.50 |
-561.24 |
14:13 |
-571.56 |
-716.12 |
-566.15 |
14:12 |
-571.56 |
-721.85 |
-555.88 |
14:11 |
-571.56 |
-716.01 |
-548.52 |
14:10 |
-571.56 |
-697.07 |
-525.84 |
14:09 |
-571.56 |
-676.60 |
-522.81 |
14:08 |
-571.56 |
-671.57 |
-521.05 |
14:07 |
-571.56 |
-688.57 |
-515.32 |
14:06 |
-571.56 |
-688.57 |
-517.07 |
14:05 |
-571.56 |
-682.72 |
-520.35 |
14:04 |
-571.56 |
-682.72 |
-519.66 |
14:03 |
-571.56 |
-673.01 |
-499.77 |
14:02 |
-571.56 |
-655.46 |
-491.00 |
14:01 |
-571.56 |
-628.52 |
-493.56 |
14:00 |
-571.56 |
-628.52 |
-490.40 |
13:59 |
-571.56 |
-634.38 |
-482.31 |
13:58 |
-571.56 |
-629.34 |
-472.58 |
13:57 |
-571.56 |
-629.34 |
-466.37 |
13:56 |
-571.56 |
-629.34 |
-457.92 |
13:55 |
-540.72 |
-636.26 |
-458.28 |
13:54 |
-540.72 |
-636.26 |
-455.00 |
13:53 |
-540.72 |
-624.42 |
-444.68 |
13:52 |
-587.72 |
-634.16 |
-448.32 |
13:51 |
-618.66 |
-634.16 |
-440.01 |
13:50 |
-618.66 |
-625.61 |
-426.54 |
13:49 |
-618.66 |
-625.61 |
-423.50 |
13:48 |
-618.66 |
-625.85 |
-467.94 |
13:47 |
-618.66 |
-623.04 |
-470.51 |
13:46 |
-546.00 |
-623.04 |
-468.64 |
13:45 |
-546.00 |
-640.94 |
-482.46 |
13:44 |
-546.00 |
-640.94 |
-487.61 |
13:43 |
-501.85 |
-640.94 |
-486.20 |
13:42 |
-501.85 |
-640.94 |
-479.64 |
13:41 |
-501.85 |
-646.80 |
-469.21 |
13:40 |
-501.85 |
-635.08 |
-457.49 |
13:39 |
-501.85 |
-635.08 |
-455.85 |
13:38 |
-501.85 |
-615.97 |
-453.50 |
13:37 |
-501.85 |
-628.41 |
-450.69 |
13:36 |
-478.27 |
-628.41 |
-451.16 |
13:35 |
-478.27 |
-624.43 |
-460.08 |
13:34 |
-478.27 |
-628.20 |
-485.56 |
13:33 |
-454.61 |
-629.59 |
-502.92 |
13:32 |
-417.46 |
-610.11 |
-497.05 |
13:31 |
-417.46 |
-610.11 |
-497.40 |
13:30 |
-417.46 |
-582.49 |
-506.44 |
13:29 |
-417.46 |
-582.49 |
-502.57 |
13:28 |
-417.46 |
-591.31 |
-503.28 |
13:27 |
-417.46 |
-568.88 |
-498.58 |
13:26 |
-417.46 |
-568.88 |
-502.23 |
13:25 |
-369.52 |
-551.73 |
-483.78 |
13:24 |
-369.52 |
-543.50 |
-474.26 |
13:23 |
-369.52 |
-543.50 |
-467.90 |
13:22 |
-369.52 |
-523.39 |
-468.26 |
13:21 |
-369.52 |
-511.62 |
-465.20 |
13:20 |
-369.52 |
-511.62 |
-458.60 |
13:19 |
-369.52 |
-511.62 |
-464.73 |
13:18 |
-369.52 |
-497.16 |
-469.32 |
13:17 |
-393.27 |
-465.04 |
-481.91 |
13:16 |
-393.27 |
-473.18 |
-484.15 |
13:15 |
-393.27 |
-501.55 |
-482.16 |
13:14 |
-393.27 |
-491.55 |
-481.69 |
13:13 |
-393.27 |
-484.13 |
-480.75 |
13:12 |
-393.27 |
-489.44 |
-470.52 |
13:11 |
-337.94 |
-482.83 |
-464.98 |
13:10 |
-337.94 |
-482.83 |
-464.04 |
13:09 |
-337.94 |
-482.83 |
-468.05 |
13:08 |
-337.94 |
-474.58 |
-468.88 |
13:07 |
-280.47 |
-474.58 |
-483.23 |
13:06 |
-232.40 |
-479.43 |
-474.28 |
13:05 |
-232.40 |
-479.43 |
-458.83 |
13:04 |
-232.40 |
-479.43 |
-454.59 |
13:03 |
-232.40 |
-471.29 |
-459.54 |
13:02 |
-232.40 |
-423.15 |
-464.27 |
13:01 |
-232.40 |
-423.15 |
-461.79 |
11:30 |
-232.40 |
-423.15 |
-447.00 |
11:29 |
-232.40 |
-423.15 |
-449.26 |
11:28 |
-232.40 |
-414.38 |
-452.57 |
11:27 |
-232.40 |
-419.72 |
-451.74 |
11:26 |
-232.40 |
-434.53 |
-485.99 |
11:25 |
-232.40 |
-436.31 |
-483.27 |
11:24 |
-232.40 |
-436.31 |
-483.51 |
11:23 |
-232.40 |
-436.31 |
-482.21 |
11:22 |
-232.40 |
-430.04 |
-476.29 |
11:21 |
-232.40 |
-428.51 |
-487.30 |
11:20 |
-232.40 |
-428.51 |
-485.05 |
11:19 |
-232.40 |
-428.51 |
-481.63 |
11:18 |
-232.40 |
-422.72 |
-489.07 |
11:17 |
-232.40 |
-403.01 |
-491.68 |
11:16 |
-232.40 |
-403.01 |
-492.39 |
11:15 |
-232.40 |
-403.01 |
-488.73 |
11:14 |
-232.40 |
-403.01 |
-480.69 |
11:13 |
-196.52 |
-393.92 |
-486.12 |
11:12 |
-196.52 |
-393.92 |
-496.06 |
11:11 |
-168.62 |
-293.10 |
-452.93 |
11:10 |
-168.62 |
-286.95 |
-452.69 |
11:09 |
-168.62 |
-286.95 |
-459.20 |
11:08 |
-168.62 |
-286.95 |
-446.90 |
11:07 |
-168.62 |
-286.95 |
-441.46 |
11:06 |
-168.62 |
-286.95 |
-438.03 |
11:05 |
-168.62 |
-284.58 |
-447.05 |
11:04 |
-168.62 |
-270.75 |
-433.58 |
11:03 |
-168.62 |
-270.75 |
-427.78 |
11:02 |
-168.62 |
-290.05 |
-425.53 |
11:01 |
-168.62 |
-287.58 |
-425.42 |
11:00 |
-168.62 |
-287.58 |
-426.25 |
10:59 |
-168.62 |
-276.60 |
-417.50 |
10:58 |
-168.62 |
-276.60 |
-408.75 |
10:57 |
-168.62 |
-271.39 |
-394.45 |
10:56 |
-168.62 |
-258.97 |
-377.89 |
10:55 |
-168.62 |
-258.97 |
-376.83 |
10:54 |
-168.62 |
-252.59 |
-371.74 |
10:53 |
-168.62 |
-233.64 |
-367.61 |
10:52 |
-168.62 |
-186.00 |
-359.79 |
10:51 |
-168.62 |
-186.00 |
-357.65 |
10:50 |
-168.62 |
-186.00 |
-360.03 |
10:49 |
-168.62 |
-192.76 |
-357.78 |
10:48 |
-168.62 |
-192.76 |
-360.98 |
10:47 |
-168.62 |
-197.99 |
-355.88 |
10:46 |
-168.62 |
-197.99 |
-347.93 |
10:45 |
-190.12 |
-197.99 |
-341.64 |
10:44 |
-190.12 |
-192.18 |
-336.89 |
10:43 |
-190.12 |
-168.71 |
-333.81 |
10:42 |
-190.12 |
-168.71 |
-332.99 |
10:41 |
-190.12 |
-168.71 |
-329.78 |
10:40 |
-190.12 |
-168.71 |
-325.27 |
10:39 |
-190.12 |
-173.60 |
-329.20 |
10:38 |
-190.12 |
-173.60 |
-326.47 |
10:37 |
-190.12 |
-173.60 |
-312.96 |
10:36 |
-190.12 |
-158.05 |
-311.54 |
10:35 |
-190.12 |
-176.67 |
-321.72 |
10:34 |
-190.12 |
-176.67 |
-316.85 |
10:33 |
-190.12 |
-176.67 |
-307.45 |
10:32 |
-190.12 |
-176.67 |
-310.20 |
10:31 |
-190.12 |
-194.56 |
-311.27 |
10:30 |
-190.12 |
-182.69 |
-329.38 |
10:29 |
-190.12 |
-167.35 |
-315.34 |
10:28 |
-190.12 |
-188.18 |
-327.00 |
10:27 |
-190.12 |
-194.12 |
-326.19 |
10:26 |
-190.12 |
-194.12 |
-329.99 |
10:25 |
-190.12 |
-213.08 |
-334.37 |
10:24 |
-190.12 |
-193.29 |
-329.04 |
10:23 |
-190.12 |
-193.29 |
-330.12 |
10:22 |
-190.12 |
-193.29 |
-318.39 |
10:21 |
-190.12 |
-193.29 |
-303.70 |
10:20 |
-190.12 |
-198.87 |
-294.91 |
10:19 |
-190.12 |
-198.87 |
-291.00 |
10:18 |
-190.12 |
-204.33 |
-275.94 |
10:17 |
-190.12 |
-191.76 |
-274.75 |
10:16 |
-190.12 |
-192.00 |
-301.51 |
10:15 |
-190.12 |
-192.00 |
-298.55 |
10:14 |
-190.12 |
-195.80 |
-291.91 |
10:13 |
-190.12 |
-195.80 |
-288.11 |
10:12 |
-190.12 |
-201.75 |
-286.23 |
10:11 |
-190.12 |
-208.16 |
-306.77 |
10:10 |
-190.12 |
-208.16 |
-300.60 |
10:09 |
-190.12 |
-201.54 |
-305.47 |
10:08 |
-190.12 |
-198.94 |
-298.60 |
10:07 |
-190.12 |
-191.00 |
-290.55 |
10:06 |
-211.22 |
-202.96 |
-277.52 |
10:05 |
-177.44 |
-174.24 |
-272.10 |
10:04 |
-177.44 |
-138.92 |
-277.89 |
10:03 |
-177.44 |
-132.64 |
-269.37 |
10:02 |
-208.25 |
-130.39 |
-274.25 |
10:01 |
-208.25 |
-94.31 |
-260.53 |
10:00 |
-208.25 |
-18.26 |
-210.95 |
09:59 |
-208.25 |
-18.26 |
-212.27 |
09:58 |
-208.25 |
-23.95 |
-206.58 |
09:57 |
-208.25 |
-14.47 |
-200.89 |
09:56 |
-208.25 |
-4.99 |
-198.05 |
09:55 |
-208.25 |
8.40 |
-207.08 |
09:54 |
-208.25 |
2.36 |
-230.07 |
09:53 |
-208.25 |
2.36 |
-233.99 |
09:52 |
-208.25 |
-8.53 |
-244.05 |
09:51 |
-254.31 |
-2.16 |
-200.04 |
09:50 |
-254.31 |
-2.16 |
-187.76 |
09:49 |
-254.31 |
-19.20 |
-177.84 |
09:48 |
-254.31 |
-19.20 |
-163.30 |
09:47 |
-232.09 |
-13.29 |
-149.59 |
09:46 |
-232.09 |
1.93 |
-163.53 |
09:45 |
-191.50 |
26.25 |
-113.23 |
09:44 |
-191.50 |
45.89 |
-78.45 |
09:43 |
-144.45 |
59.65 |
-48.68 |
09:42 |
-144.45 |
53.81 |
-24.56 |
09:41 |
-144.45 |
30.26 |
-7.21 |
09:40 |
-144.45 |
87.89 |
27.19 |
09:39 |
-174.29 |
89.81 |
47.34 |
09:38 |
-127.93 |
139.66 |
113.04 |
09:37 |
-175.92 |
104.73 |
122.23 |
09:36 |
-175.92 |
81.46 |
78.54 |
09:35 |
-18.34 |
123.82 |
123.01 |
09:34 |
14.29 |
120.22 |
111.45 |
09:33 |
14.29 |
86.10 |
109.30 |
09:32 |
108.85 |
82.04 |
124.18 |
09:31 |
13.43 |
9.53 |
50.96 |
09:30 |
0.00 |
6.12 |
3.29 |
|
大单资金:-597.42万元 |
成交额占比:-6.08% |
中单资金:-799.03万元 |
成交额占比:-8.13% |
小单资金:-562.26万元 |
成交额占比:-5.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240617 |
11.83 |
-0.17% |
-1102.55 |
2547.62 |
-232.40 |
-3.82% |
-423.15 |
-6.96% |
-447.00 |
-7.35% |
20240614 |
11.85 |
4.22% |
1899.50 |
2686.48 |
1427.95 |
9.60% |
662.50 |
4.45% |
-190.95 |
-1.28% |
20240613 |
11.37 |
0.00% |
874.85 |
740.38 |
530.22 |
6.39% |
-122.83 |
-1.48% |
467.46 |
5.64% |
20240612 |
11.37 |
3.36% |
-169.59 |
-535.99 |
629.68 |
5.35% |
-70.69 |
-0.60% |
-728.58 |
-6.19% |
20240611 |
11.00 |
2.42% |
390.76 |
-2163.05 |
192.17 |
2.24% |
181.09 |
2.11% |
17.50 |
0.20% |
20240607 |
10.74 |
2.87% |
-188.41 |
-2909.16 |
-93.54 |
-1.23% |
-72.63 |
-0.96% |
-22.24 |
-0.29% |
20240606 |
10.44 |
-5.18% |
-438.73 |
-4362.42 |
-518.15 |
-3.62% |
-267.01 |
-1.87% |
346.43 |
2.42% |
20240605 |
11.01 |
-3.00% |
-1831.08 |
-5182.23 |
-746.15 |
-8.06% |
-837.47 |
-9.05% |
-247.46 |
-2.67% |
20240604 |
11.35 |
-4.14% |
-1396.21 |
-4358.79 |
-997.38 |
-6.81% |
-379.13 |
-2.59% |
-19.70 |
-0.13% |
20240603 |
11.84 |
-1.58% |
-1681.44 |
-5378.72 |
-553.94 |
-4.63% |
-825.70 |
-6.90% |
-301.80 |
-2.52% |
20240531 |
12.03 |
-1.47% |
-1879.59 |
-3845.69 |
-1546.80 |
-10.00% |
-979.69 |
-6.33% |
646.90 |
4.18% |
20240530 |
12.21 |
-4.53% |
-3346.61 |
2008.72 |
-1337.96 |
-8.02% |
-1326.53 |
-7.96% |
-682.12 |
-4.09% |
20240529 |
12.79 |
0.71% |
-199.67 |
2562.48 |
77.29 |
0.39% |
-318.26 |
-1.62% |
41.30 |
0.21% |
20240528 |
12.70 |
-3.71% |
-4959.40 |
4495.75 |
-2017.31 |
-8.53% |
-1702.74 |
-7.20% |
-1239.35 |
-5.24% |
20240527 |
13.19 |
4.02% |
2109.05 |
6429.49 |
979.09 |
2.53% |
1440.83 |
3.72% |
-310.87 |
-0.80% |
20240524 |
12.68 |
5.67% |
6561.43 |
5174.51 |
4307.61 |
13.15% |
2192.52 |
6.69% |
61.30 |
0.19% |
20240523 |
12.00 |
-0.91% |
-2334.05 |
1099.62 |
-784.20 |
-4.84% |
-379.51 |
-2.34% |
-1170.34 |
-7.22% |
20240522 |
12.11 |
2.28% |
3942.05 |
1820.15 |
2010.56 |
15.17% |
1060.68 |
8.01% |
870.81 |
6.57% |
20240521 |
11.84 |
-1.25% |
-650.55 |
449.76 |
-83.57 |
-1.03% |
-194.15 |
-2.39% |
-372.83 |
-4.58% |
20240520 |
11.99 |
0.00% |
-559.58 |
183.03 |
-275.89 |
-3.79% |
-469.99 |
-6.45% |
186.30 |
2.56% |
20240517 |
11.99 |
0.84% |
621.63 |
496.40 |
232.72 |
2.38% |
117.32 |
1.20% |
271.59 |
2.77% |
20240516 |
11.89 |
0.93% |
-532.63 |
147.55 |
-63.67 |
-0.55% |
323.75 |
2.78% |
-792.71 |
-6.81% |
20240515 |
11.78 |
0.60% |
-71.57 |
487.17 |
640.17 |
4.54% |
452.28 |
3.21% |
-1164.02 |
-8.26% |
20240514 |
11.71 |
-0.76% |
-1573.51 |
-1008.58 |
-350.30 |
-5.18% |
-287.28 |
-4.25% |
-935.93 |
-13.84% |
20240513 |
11.80 |
-0.59% |
-788.92 |
-1692.58 |
37.48 |
0.36% |
-85.09 |
-0.81% |
-741.31 |
-7.03% |
20240510 |
11.87 |
-2.06% |
-544.57 |
-2265.45 |
-116.13 |
-1.83% |
-404.16 |
-6.38% |
-24.28 |
-0.38% |
20240509 |
12.12 |
2.97% |
289.48 |
-2000.12 |
275.95 |
2.85% |
478.15 |
4.93% |
-464.62 |
-4.79% |
20240508 |
11.77 |
-2.40% |
-767.37 |
-2427.82 |
-855.58 |
-8.94% |
-264.43 |
-2.76% |
352.64 |
3.69% |
20240507 |
12.06 |
-0.33% |
-1101.48 |
-1218.35 |
-1034.30 |
-10.65% |
-636.93 |
-6.56% |
569.75 |
5.87% |
20240506 |
12.10 |
0.33% |
-453.08 |
-623.35 |
-535.39 |
-4.02% |
-142.73 |
-1.07% |
225.04 |
1.69% |
300499高澜股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300499高澜股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300499高澜股份 小单资金流向:成交单小于1万股或5万元。
如何看高澜股份[300499]资金流向的流入和流出呢?什么是高澜股份[300499]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高澜股份[300499]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高澜股份[300499]资金流向的计算方法不同,所以数据会有不一致的情况。
|