| 300499高澜股份 今日实时资金流向 |
| 15:00 |
-2410.17 |
875.86 |
0.00 |
| 14:59 |
-2639.35 |
823.92 |
0.00 |
| 14:58 |
-2639.35 |
823.92 |
0.00 |
| 14:57 |
-2639.35 |
823.92 |
0.00 |
| 14:56 |
-2726.08 |
793.37 |
0.00 |
| 14:55 |
-2704.99 |
817.03 |
0.00 |
| 14:54 |
-2884.52 |
754.00 |
0.00 |
| 14:53 |
-2916.14 |
743.50 |
0.00 |
| 14:52 |
-2916.14 |
707.33 |
0.00 |
| 14:51 |
-2924.97 |
745.20 |
0.00 |
| 14:50 |
-3207.95 |
722.97 |
0.00 |
| 14:49 |
-3130.60 |
719.83 |
0.00 |
| 14:48 |
-3023.58 |
664.14 |
0.00 |
| 14:47 |
-2927.05 |
700.02 |
0.00 |
| 14:46 |
-2927.05 |
713.70 |
0.00 |
| 14:45 |
-2917.40 |
787.48 |
0.00 |
| 14:44 |
-2917.40 |
830.52 |
0.00 |
| 14:43 |
-2996.44 |
801.72 |
0.00 |
| 14:42 |
-2996.44 |
876.96 |
0.00 |
| 14:41 |
-2845.16 |
876.94 |
0.00 |
| 14:40 |
-2869.41 |
914.02 |
0.00 |
| 14:39 |
-2869.41 |
958.84 |
0.00 |
| 14:38 |
-2869.41 |
973.70 |
0.00 |
| 14:37 |
-2869.41 |
1050.60 |
0.00 |
| 14:36 |
-2869.41 |
1061.16 |
0.00 |
| 14:35 |
-2833.91 |
1058.28 |
0.00 |
| 14:34 |
-2825.89 |
1022.77 |
0.00 |
| 14:33 |
-2845.93 |
970.12 |
0.00 |
| 14:32 |
-2874.52 |
860.62 |
0.00 |
| 14:31 |
-2958.11 |
795.20 |
0.00 |
| 14:30 |
-3026.43 |
674.52 |
0.00 |
| 14:29 |
-3022.47 |
694.09 |
0.00 |
| 14:28 |
-2972.43 |
602.04 |
0.00 |
| 14:27 |
-3000.88 |
608.86 |
0.00 |
| 14:26 |
-2960.80 |
589.53 |
0.00 |
| 14:25 |
-2951.13 |
598.06 |
0.00 |
| 14:24 |
-2919.84 |
594.06 |
0.00 |
| 14:23 |
-2927.53 |
584.38 |
0.00 |
| 14:22 |
-2927.53 |
586.09 |
0.00 |
| 14:21 |
-2904.50 |
621.91 |
0.00 |
| 14:20 |
-2904.50 |
625.61 |
0.00 |
| 14:19 |
-2908.78 |
617.91 |
0.00 |
| 14:18 |
-2908.78 |
635.00 |
0.00 |
| 14:17 |
-2908.78 |
646.67 |
0.00 |
| 14:16 |
-2908.78 |
682.84 |
0.00 |
| 14:15 |
-2965.25 |
646.07 |
0.00 |
| 14:14 |
-2965.25 |
629.55 |
0.00 |
| 14:13 |
-2989.72 |
610.77 |
0.00 |
| 14:12 |
-3047.21 |
605.35 |
0.00 |
| 14:11 |
-2990.64 |
581.45 |
0.00 |
| 14:10 |
-2867.57 |
559.81 |
0.00 |
| 14:09 |
-2863.02 |
605.33 |
0.00 |
| 14:08 |
-2842.22 |
643.75 |
0.00 |
| 14:07 |
-2877.27 |
645.17 |
0.00 |
| 14:06 |
-2877.27 |
643.74 |
0.00 |
| 14:05 |
-2877.27 |
651.43 |
0.00 |
| 14:04 |
-2897.82 |
665.13 |
0.00 |
| 14:03 |
-2897.82 |
650.01 |
0.00 |
| 14:02 |
-2926.01 |
669.93 |
0.00 |
| 14:01 |
-2926.01 |
669.93 |
0.00 |
| 14:00 |
-2895.52 |
724.10 |
0.00 |
| 13:59 |
-2860.10 |
720.95 |
0.00 |
| 13:58 |
-2880.65 |
759.50 |
0.00 |
| 13:57 |
-2933.80 |
749.49 |
0.00 |
| 13:56 |
-2933.80 |
763.76 |
0.00 |
| 13:55 |
-2995.70 |
734.65 |
0.00 |
| 13:54 |
-2995.90 |
723.00 |
0.00 |
| 13:53 |
-3065.22 |
758.50 |
0.00 |
| 13:52 |
-3065.22 |
752.82 |
0.00 |
| 13:51 |
-3036.24 |
745.15 |
0.00 |
| 13:50 |
-3036.24 |
830.38 |
0.00 |
| 13:49 |
-3010.92 |
861.39 |
0.00 |
| 13:48 |
-3010.92 |
834.33 |
0.00 |
| 13:47 |
-3061.61 |
826.06 |
0.00 |
| 13:46 |
-3061.61 |
803.31 |
0.00 |
| 13:45 |
-3061.61 |
814.11 |
0.00 |
| 13:44 |
-3041.14 |
789.95 |
0.00 |
| 13:43 |
-3041.14 |
815.77 |
0.00 |
| 13:42 |
-3069.60 |
806.10 |
0.00 |
| 13:41 |
-3024.06 |
804.38 |
0.00 |
| 13:40 |
-3003.88 |
804.95 |
0.00 |
| 13:39 |
-3003.88 |
756.34 |
0.00 |
| 13:38 |
-3003.88 |
788.15 |
0.00 |
| 13:37 |
-2969.80 |
774.26 |
0.00 |
| 13:36 |
-2969.80 |
770.84 |
0.00 |
| 13:35 |
-2997.69 |
792.74 |
0.00 |
| 13:34 |
-2997.69 |
799.85 |
0.00 |
| 13:33 |
-2997.69 |
844.21 |
0.00 |
| 13:32 |
-3015.07 |
851.87 |
0.00 |
| 13:31 |
-2988.06 |
837.64 |
0.00 |
| 13:30 |
-2948.02 |
848.14 |
0.00 |
| 13:29 |
-2927.54 |
878.28 |
0.00 |
| 13:28 |
-2976.44 |
883.96 |
0.00 |
| 13:27 |
-2976.44 |
966.92 |
0.00 |
| 13:26 |
-3002.90 |
981.99 |
0.00 |
| 13:25 |
-3027.34 |
999.32 |
0.00 |
| 13:24 |
-3002.84 |
1013.25 |
0.00 |
| 13:23 |
-3002.84 |
997.29 |
0.00 |
| 13:22 |
-2975.45 |
1017.52 |
0.00 |
| 13:21 |
-2828.22 |
1063.24 |
0.00 |
| 13:20 |
-2828.22 |
1089.02 |
0.00 |
| 13:19 |
-2860.56 |
1152.91 |
0.00 |
| 13:18 |
-2834.78 |
1171.50 |
0.00 |
| 13:17 |
-2863.46 |
1143.67 |
0.00 |
| 13:16 |
-2863.46 |
1160.02 |
0.00 |
| 13:15 |
-2884.73 |
1159.44 |
0.00 |
| 13:14 |
-2904.81 |
1156.32 |
0.00 |
| 13:13 |
-2811.87 |
1165.44 |
0.00 |
| 13:12 |
-2839.56 |
1139.12 |
0.00 |
| 13:11 |
-2839.56 |
1145.12 |
0.00 |
| 13:10 |
-2855.68 |
1146.24 |
0.00 |
| 13:09 |
-2855.68 |
1198.63 |
0.00 |
| 13:08 |
-2847.45 |
1163.32 |
0.00 |
| 13:07 |
-2785.35 |
1223.72 |
0.00 |
| 13:06 |
-2763.12 |
1256.78 |
0.00 |
| 13:05 |
-2763.12 |
1259.35 |
0.00 |
| 13:04 |
-2763.12 |
1259.07 |
0.00 |
| 13:03 |
-2838.27 |
1251.95 |
0.00 |
| 13:02 |
-2838.27 |
1229.51 |
0.00 |
| 13:01 |
-2767.30 |
1339.01 |
0.00 |
| 11:30 |
-2693.19 |
1418.20 |
0.00 |
| 11:29 |
-2617.92 |
1434.16 |
0.00 |
| 11:28 |
-2586.32 |
1418.20 |
0.00 |
| 11:27 |
-2630.66 |
1451.18 |
0.00 |
| 11:26 |
-2595.89 |
1456.31 |
0.00 |
| 11:25 |
-2595.89 |
1457.48 |
0.00 |
| 11:24 |
-2595.89 |
1454.61 |
0.00 |
| 11:23 |
-2615.82 |
1411.55 |
0.00 |
| 11:22 |
-2615.82 |
1380.22 |
0.00 |
| 11:21 |
-2586.56 |
1376.24 |
0.00 |
| 11:20 |
-2586.56 |
1353.20 |
0.00 |
| 11:19 |
-2581.40 |
1367.36 |
0.00 |
| 11:18 |
-2581.40 |
1377.57 |
0.00 |
| 11:17 |
-2487.90 |
1388.66 |
0.00 |
| 11:16 |
-2429.58 |
1393.78 |
0.00 |
| 11:15 |
-2394.87 |
1402.29 |
0.00 |
| 11:14 |
-2394.87 |
1389.19 |
0.00 |
| 11:13 |
-2394.87 |
1382.35 |
0.00 |
| 11:12 |
-2394.87 |
1412.25 |
0.00 |
| 11:11 |
-2394.87 |
1421.09 |
0.00 |
| 11:10 |
-2360.47 |
1402.03 |
0.00 |
| 11:09 |
-2284.89 |
1355.45 |
0.00 |
| 11:08 |
-2261.89 |
1347.22 |
0.00 |
| 11:07 |
-2478.47 |
1340.12 |
0.00 |
| 11:06 |
-2453.27 |
1300.72 |
0.00 |
| 11:05 |
-2321.63 |
1289.93 |
0.00 |
| 11:04 |
-2233.90 |
1322.26 |
0.00 |
| 11:03 |
-2344.76 |
1413.40 |
0.00 |
| 11:02 |
-2167.39 |
1389.75 |
0.00 |
| 11:01 |
-2240.78 |
1425.23 |
0.00 |
| 11:00 |
-2202.10 |
1439.74 |
0.00 |
| 10:59 |
-2202.10 |
1422.38 |
0.00 |
| 10:58 |
-2173.65 |
1438.53 |
0.00 |
| 10:57 |
-2173.65 |
1410.98 |
0.00 |
| 10:56 |
-2039.03 |
1380.92 |
0.00 |
| 10:55 |
-1959.84 |
1290.11 |
0.00 |
| 10:54 |
-1781.34 |
1262.96 |
0.00 |
| 10:53 |
-1614.55 |
1241.99 |
0.00 |
| 10:52 |
-1427.31 |
1204.34 |
0.00 |
| 10:51 |
-1149.06 |
1249.35 |
0.00 |
| 10:50 |
-1097.00 |
1335.44 |
0.00 |
| 10:49 |
-894.47 |
1273.99 |
0.00 |
| 10:48 |
-855.87 |
1332.70 |
0.00 |
| 10:47 |
-780.03 |
1354.01 |
0.00 |
| 10:46 |
-836.83 |
1342.36 |
0.00 |
| 10:45 |
-914.36 |
1356.82 |
0.00 |
| 10:44 |
-841.60 |
1352.55 |
0.00 |
| 10:43 |
-820.60 |
1372.42 |
0.00 |
| 10:42 |
-554.57 |
1369.88 |
0.00 |
| 10:41 |
-551.73 |
1356.16 |
0.00 |
| 10:40 |
-551.73 |
1356.98 |
0.00 |
| 10:39 |
-495.36 |
1374.03 |
0.00 |
| 10:38 |
-440.68 |
1365.19 |
0.00 |
| 10:37 |
-205.52 |
1385.97 |
0.00 |
| 10:36 |
-49.01 |
1360.02 |
0.00 |
| 10:35 |
24.45 |
1388.06 |
0.00 |
| 10:34 |
56.49 |
1395.80 |
0.00 |
| 10:33 |
193.22 |
1367.19 |
0.00 |
| 10:32 |
231.10 |
1377.20 |
0.00 |
| 10:31 |
24.67 |
1393.56 |
0.00 |
| 10:30 |
-58.62 |
1397.58 |
0.00 |
| 10:29 |
-96.54 |
1393.27 |
0.00 |
| 10:28 |
34.28 |
1303.57 |
0.00 |
| 10:27 |
73.41 |
1264.42 |
0.00 |
| 10:26 |
50.98 |
1272.14 |
0.00 |
| 10:25 |
72.55 |
1265.51 |
0.00 |
| 10:24 |
16.82 |
1188.91 |
0.00 |
| 10:23 |
-35.93 |
1207.26 |
0.00 |
| 10:22 |
-68.68 |
1188.60 |
0.00 |
| 10:21 |
-20.01 |
1152.82 |
0.00 |
| 10:20 |
4.95 |
1173.48 |
0.00 |
| 10:19 |
136.22 |
1124.31 |
0.00 |
| 10:18 |
236.99 |
1139.84 |
0.00 |
| 10:17 |
497.46 |
1221.42 |
0.00 |
| 10:16 |
533.31 |
1218.80 |
0.00 |
| 10:15 |
548.99 |
1209.53 |
0.00 |
| 10:14 |
557.98 |
1199.40 |
0.00 |
| 10:13 |
719.75 |
1285.00 |
0.00 |
| 10:12 |
741.75 |
1237.88 |
0.00 |
| 10:11 |
566.43 |
1221.05 |
0.00 |
| 10:10 |
561.39 |
1287.31 |
0.00 |
| 10:09 |
496.71 |
1250.34 |
0.00 |
| 10:08 |
621.47 |
1262.01 |
0.00 |
| 10:07 |
559.81 |
1257.07 |
0.00 |
| 10:06 |
544.41 |
1265.18 |
0.00 |
| 10:05 |
544.41 |
1251.50 |
0.00 |
| 10:04 |
394.81 |
1143.63 |
0.00 |
| 10:03 |
379.66 |
1084.75 |
0.00 |
| 10:02 |
438.00 |
1127.26 |
0.00 |
| 10:01 |
578.30 |
1171.47 |
0.00 |
| 10:00 |
647.75 |
1215.51 |
0.00 |
| 09:59 |
724.31 |
1194.31 |
0.00 |
| 09:58 |
897.30 |
1160.60 |
0.00 |
| 09:57 |
895.24 |
1076.38 |
0.00 |
| 09:56 |
668.39 |
1002.34 |
0.00 |
| 09:55 |
894.89 |
948.25 |
0.00 |
| 09:54 |
721.41 |
866.83 |
0.00 |
| 09:53 |
721.41 |
901.46 |
0.00 |
| 09:52 |
845.01 |
847.55 |
0.00 |
| 09:51 |
824.76 |
748.92 |
0.00 |
| 09:50 |
748.03 |
630.43 |
0.00 |
| 09:49 |
1137.27 |
621.31 |
0.00 |
| 09:48 |
1123.73 |
629.79 |
0.00 |
| 09:47 |
1126.24 |
613.83 |
0.00 |
| 09:46 |
1308.55 |
553.71 |
0.00 |
| 09:45 |
1025.17 |
428.57 |
0.00 |
| 09:44 |
952.67 |
353.90 |
0.00 |
| 09:43 |
872.33 |
307.13 |
0.00 |
| 09:42 |
1172.41 |
231.23 |
0.00 |
| 09:41 |
1524.09 |
123.50 |
0.00 |
| 09:40 |
1541.50 |
75.38 |
0.00 |
| 09:39 |
1795.48 |
86.32 |
0.00 |
| 09:38 |
1529.18 |
-81.67 |
0.00 |
| 09:37 |
1212.89 |
-221.65 |
0.00 |
| 09:36 |
483.77 |
-417.76 |
0.00 |
| 09:35 |
-35.10 |
-438.14 |
0.00 |
| 09:34 |
-189.48 |
-441.17 |
0.00 |
| 09:33 |
328.43 |
-305.18 |
0.00 |
| 09:32 |
586.79 |
-318.65 |
0.00 |
| 09:31 |
333.70 |
-643.47 |
0.00 |
| 09:30 |
1090.99 |
279.54 |
0.00 |
|
| 大单资金：-2410.17万元 |
成交额占比：-2.23% |
| 中单资金：875.86万元 |
成交额占比：0.81% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
28.54 |
-2.16% |
-3952.55 |
-21049.58 |
-2410.17 |
-2.23% |
875.86 |
0.81% |
-2418.24 |
-2.24% |
| 20250905 |
29.17 |
5.42% |
11320.12 |
-28294.19 |
6789.41 |
6.04% |
376.60 |
0.34% |
4154.11 |
3.70% |
| 20250904 |
27.67 |
-7.24% |
-17486.60 |
-43138.12 |
-12328.15 |
-8.32% |
-9606.14 |
-6.48% |
4447.69 |
3.00% |
| 20250903 |
29.83 |
3.00% |
12735.54 |
-19807.99 |
2696.05 |
1.58% |
6255.82 |
3.66% |
3783.67 |
2.21% |
| 20250902 |
28.96 |
-9.56% |
-15040.03 |
-23808.25 |
-15796.72 |
-7.87% |
-11954.00 |
-5.96% |
12710.69 |
6.34% |
| 20250901 |
32.02 |
-1.29% |
-3182.80 |
-20946.49 |
-9654.78 |
-5.26% |
-2613.02 |
-1.42% |
9085.00 |
4.95% |
| 20250829 |
32.44 |
-1.76% |
491.30 |
-12315.65 |
-8054.52 |
-3.68% |
2117.35 |
0.97% |
6428.47 |
2.94% |
| 20250828 |
33.02 |
3.84% |
18139.24 |
-14772.71 |
11001.98 |
4.17% |
2868.93 |
1.09% |
4268.33 |
1.62% |
| 20250827 |
31.80 |
-0.62% |
11014.89 |
-33483.99 |
-1304.21 |
-0.46% |
1022.94 |
0.36% |
11296.16 |
3.95% |
| 20250826 |
32.00 |
-4.25% |
-20132.84 |
-44238.18 |
-12934.96 |
-4.99% |
-5709.31 |
-2.20% |
-1488.57 |
-0.57% |
| 20250825 |
33.42 |
3.92% |
-5845.50 |
-48219.14 |
-1023.94 |
-0.32% |
120.20 |
0.04% |
-4941.76 |
-1.55% |
| 20250822 |
32.16 |
-0.77% |
-22000.32 |
-29547.59 |
-10511.58 |
-4.76% |
-7297.37 |
-3.31% |
-4191.37 |
-1.90% |
| 20250821 |
32.41 |
-0.15% |
3297.73 |
-5689.68 |
-7709.30 |
-2.74% |
4636.17 |
1.65% |
6370.86 |
2.27% |
| 20250820 |
32.46 |
-1.64% |
-14128.07 |
-11821.77 |
-12058.40 |
-5.03% |
-2223.62 |
-0.93% |
153.95 |
0.06% |
| 20250819 |
33.00 |
6.66% |
-20070.84 |
10164.76 |
-16915.92 |
-3.88% |
-10900.37 |
-2.50% |
7745.45 |
1.77% |
| 20250818 |
30.94 |
20.02% |
15685.13 |
38915.06 |
17647.61 |
8.39% |
-2164.64 |
-1.03% |
202.16 |
0.10% |
| 20250815 |
25.78 |
6.93% |
9538.70 |
14878.96 |
13346.33 |
5.56% |
-6575.59 |
-2.74% |
2767.96 |
1.15% |
| 20250814 |
24.11 |
-1.03% |
-11363.59 |
13194.87 |
-13841.39 |
-6.73% |
-1838.00 |
-0.89% |
4315.80 |
2.10% |
| 20250813 |
24.36 |
6.70% |
10672.58 |
24754.45 |
9928.13 |
4.70% |
2096.44 |
0.99% |
-1351.99 |
-0.64% |
| 20250812 |
22.83 |
5.26% |
9430.12 |
17360.77 |
11834.38 |
6.55% |
3150.58 |
1.74% |
-5554.84 |
-3.07% |
| 20250811 |
21.69 |
1.17% |
-1053.01 |
2731.37 |
-6388.49 |
-4.79% |
1881.21 |
1.41% |
3454.27 |
2.59% |
| 20250808 |
21.44 |
3.08% |
12132.70 |
15815.45 |
11662.24 |
9.41% |
4260.36 |
3.44% |
-3789.90 |
-3.06% |
| 20250807 |
20.80 |
-0.10% |
-2417.45 |
2698.19 |
-2281.81 |
-2.62% |
-4204.42 |
-4.83% |
4068.78 |
4.68% |
| 20250806 |
20.82 |
1.51% |
884.10 |
15509.88 |
2534.45 |
2.11% |
-1516.35 |
-1.26% |
-134.00 |
-0.11% |
| 20250805 |
20.51 |
-0.29% |
-5479.08 |
19232.00 |
-2795.02 |
-3.81% |
278.89 |
0.38% |
-2962.95 |
-4.03% |
| 20250804 |
20.57 |
3.58% |
4923.04 |
22846.34 |
6695.59 |
7.05% |
310.55 |
0.33% |
-2083.10 |
-2.19% |
| 20250801 |
19.86 |
-1.34% |
-976.64 |
15737.00 |
-1455.02 |
-1.98% |
-2009.10 |
-2.74% |
2487.48 |
3.39% |
| 20250731 |
20.13 |
5.84% |
14977.30 |
14813.78 |
10529.88 |
7.10% |
952.22 |
0.64% |
3495.20 |
2.36% |
| 20250730 |
19.02 |
2.09% |
5678.36 |
-654.40 |
6256.57 |
6.58% |
2538.78 |
2.67% |
-3116.99 |
-3.28% |
| 20250729 |
18.63 |
2.48% |
654.19 |
-7330.16 |
819.32 |
1.32% |
451.94 |
0.73% |
-617.07 |
-0.99% |
300499高澜股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300499高澜股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300499高澜股份 小单资金流向：成交单小于1万股或5万元。
如何看高澜股份[300499]资金流向的流入和流出呢？什么是高澜股份[300499]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高澜股份[300499]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高澜股份[300499]资金流向的计算方法不同，所以数据会有不一致的情况。
|
