300499高澜股份 今日实时资金流向 |
15:00 |
-3268.60 |
-2932.52 |
-4389.68 |
14:59 |
-3664.37 |
-2954.31 |
-4371.15 |
14:58 |
-3664.37 |
-2954.31 |
-4371.15 |
14:57 |
-3706.47 |
-2954.31 |
-4374.39 |
14:56 |
-3444.17 |
-3030.82 |
-4303.78 |
14:55 |
-3175.71 |
-2838.61 |
-3896.26 |
14:54 |
-3195.73 |
-2872.06 |
-3880.99 |
14:53 |
-3098.88 |
-2801.07 |
-3968.48 |
14:52 |
-2883.25 |
-2646.08 |
-3847.28 |
14:51 |
-2877.74 |
-2574.38 |
-3950.55 |
14:50 |
-2892.36 |
-2579.26 |
-3889.25 |
14:49 |
-2777.50 |
-2596.50 |
-3891.54 |
14:48 |
-2687.92 |
-2622.80 |
-3915.89 |
14:47 |
-2653.33 |
-2700.35 |
-3987.98 |
14:46 |
-2635.82 |
-2701.64 |
-3980.53 |
14:45 |
-2614.41 |
-2670.83 |
-3860.77 |
14:44 |
-2614.41 |
-2662.10 |
-3789.39 |
14:43 |
-2578.07 |
-2653.99 |
-3792.97 |
14:42 |
-2435.54 |
-2510.85 |
-3659.88 |
14:41 |
-2305.00 |
-2464.44 |
-3575.44 |
14:40 |
-2305.00 |
-2476.15 |
-3556.92 |
14:39 |
-2240.10 |
-2452.79 |
-3597.19 |
14:38 |
-2267.05 |
-2431.37 |
-3596.54 |
14:37 |
-2237.84 |
-2415.47 |
-3615.08 |
14:36 |
-2112.82 |
-2418.08 |
-3560.86 |
14:35 |
-2066.34 |
-2385.60 |
-3529.68 |
14:34 |
-2066.34 |
-2354.40 |
-3520.26 |
14:33 |
-1954.79 |
-2171.73 |
-3318.39 |
14:32 |
-1954.79 |
-2154.49 |
-3273.80 |
14:31 |
-1954.79 |
-2120.32 |
-3212.27 |
14:30 |
-1927.12 |
-2135.96 |
-3203.48 |
14:29 |
-1927.12 |
-2101.70 |
-3123.93 |
14:28 |
-1916.69 |
-2038.72 |
-3091.63 |
14:27 |
-1942.81 |
-2044.27 |
-3067.81 |
14:26 |
-1917.05 |
-2032.86 |
-3056.39 |
14:25 |
-1917.05 |
-2039.06 |
-3021.18 |
14:24 |
-1917.05 |
-2013.96 |
-2988.51 |
14:23 |
-1917.05 |
-2061.23 |
-2971.55 |
14:22 |
-1917.05 |
-2079.14 |
-2962.11 |
14:21 |
-1940.47 |
-2099.64 |
-3012.83 |
14:20 |
-1940.47 |
-2066.18 |
-2944.26 |
14:19 |
-1907.96 |
-2048.95 |
-2920.20 |
14:18 |
-1907.30 |
-2024.93 |
-2934.84 |
14:17 |
-1851.70 |
-1980.08 |
-2906.25 |
14:16 |
-1851.70 |
-1975.21 |
-2930.31 |
14:15 |
-1851.70 |
-1928.39 |
-2938.12 |
14:14 |
-1851.70 |
-1896.17 |
-2914.33 |
14:13 |
-1851.70 |
-1942.43 |
-2915.64 |
14:12 |
-1778.68 |
-1803.31 |
-2770.28 |
14:11 |
-1675.23 |
-1861.59 |
-2807.08 |
14:10 |
-1787.49 |
-1915.82 |
-2861.66 |
14:09 |
-1815.74 |
-1909.98 |
-2803.53 |
14:08 |
-1801.79 |
-1876.89 |
-2700.61 |
14:07 |
-1754.69 |
-1893.77 |
-2657.43 |
14:06 |
-1754.69 |
-1920.41 |
-2636.97 |
14:05 |
-1707.61 |
-1927.88 |
-2608.06 |
14:04 |
-1532.26 |
-1917.80 |
-2560.28 |
14:03 |
-1531.93 |
-1919.43 |
-2511.53 |
14:02 |
-1598.17 |
-1978.89 |
-2535.19 |
14:01 |
-1598.17 |
-1982.15 |
-2507.29 |
14:00 |
-1713.06 |
-1991.90 |
-2496.32 |
13:59 |
-1684.84 |
-2059.96 |
-2534.52 |
13:58 |
-1692.30 |
-2010.41 |
-2505.72 |
13:57 |
-1636.58 |
-1963.15 |
-2458.39 |
13:56 |
-1636.58 |
-1924.00 |
-2444.14 |
13:55 |
-1578.89 |
-1902.94 |
-2309.33 |
13:54 |
-1578.89 |
-1878.30 |
-2311.62 |
13:53 |
-1508.45 |
-1797.38 |
-2210.56 |
13:52 |
-1508.45 |
-1805.51 |
-2120.88 |
13:51 |
-1508.45 |
-1841.07 |
-2091.56 |
13:50 |
-1508.45 |
-1860.27 |
-2091.57 |
13:49 |
-1697.63 |
-1872.33 |
-2134.83 |
13:48 |
-1518.86 |
-1830.40 |
-2078.28 |
13:47 |
-1484.70 |
-1821.97 |
-1964.27 |
13:46 |
-1371.07 |
-1794.26 |
-1948.92 |
13:45 |
-1302.97 |
-1734.63 |
-1956.08 |
13:44 |
-1282.74 |
-1734.32 |
-1958.38 |
13:43 |
-1390.38 |
-1808.02 |
-1956.75 |
13:42 |
-1390.38 |
-1790.72 |
-1917.89 |
13:41 |
-1348.89 |
-1804.10 |
-1896.01 |
13:40 |
-1348.89 |
-1827.95 |
-1886.52 |
13:39 |
-1283.67 |
-1845.26 |
-1859.77 |
13:38 |
-1326.11 |
-1850.49 |
-1802.29 |
13:37 |
-1326.11 |
-1805.40 |
-1729.09 |
13:36 |
-1326.11 |
-1825.05 |
-1724.52 |
13:35 |
-1326.11 |
-1831.29 |
-1702.64 |
13:34 |
-1347.68 |
-1883.90 |
-1678.14 |
13:33 |
-1235.03 |
-1880.97 |
-1709.84 |
13:32 |
-1165.11 |
-1816.28 |
-1685.00 |
13:31 |
-1128.87 |
-1822.50 |
-1636.87 |
13:30 |
-1128.87 |
-1844.14 |
-1595.64 |
13:29 |
-1029.62 |
-1819.20 |
-1557.62 |
13:28 |
-1062.08 |
-1824.45 |
-1556.32 |
13:27 |
-1040.71 |
-1771.56 |
-1563.58 |
13:26 |
-1057.21 |
-1762.98 |
-1607.68 |
13:25 |
-1033.14 |
-1763.65 |
-1599.45 |
13:24 |
-1033.14 |
-1883.52 |
-1599.74 |
13:23 |
-967.59 |
-1879.62 |
-1589.26 |
13:22 |
-940.06 |
-1889.11 |
-1672.46 |
13:21 |
-897.70 |
-1788.21 |
-1657.98 |
13:20 |
-897.70 |
-1746.42 |
-1683.32 |
13:19 |
-1000.95 |
-1774.06 |
-1659.03 |
13:18 |
-1068.70 |
-1755.32 |
-1633.05 |
13:17 |
-1044.03 |
-1773.10 |
-1603.45 |
13:16 |
-963.38 |
-1751.37 |
-1603.07 |
13:15 |
-1076.75 |
-1782.24 |
-1595.04 |
13:14 |
-1109.27 |
-1753.41 |
-1600.96 |
13:13 |
-986.35 |
-1739.68 |
-1581.98 |
13:12 |
-986.35 |
-1741.32 |
-1533.21 |
13:11 |
-986.35 |
-1725.98 |
-1544.33 |
13:10 |
-1113.40 |
-1757.65 |
-1520.67 |
13:09 |
-1174.66 |
-1734.20 |
-1496.58 |
13:08 |
-1174.66 |
-1708.79 |
-1528.18 |
13:07 |
-1147.57 |
-1605.41 |
-1465.25 |
13:06 |
-1147.57 |
-1628.26 |
-1438.84 |
13:05 |
-1224.70 |
-1632.50 |
-1347.40 |
13:04 |
-1224.70 |
-1655.06 |
-1355.59 |
13:03 |
-1160.92 |
-1631.86 |
-1359.16 |
13:02 |
-1134.08 |
-1565.12 |
-1398.81 |
13:01 |
-1109.81 |
-1513.94 |
-1308.27 |
11:30 |
-1086.79 |
-1521.85 |
-1331.59 |
11:29 |
-1141.91 |
-1300.24 |
-1228.19 |
11:28 |
-1141.91 |
-1312.43 |
-1181.63 |
11:27 |
-1225.05 |
-1311.46 |
-1144.57 |
11:26 |
-1247.56 |
-1326.63 |
-1201.36 |
11:25 |
-1296.06 |
-1234.29 |
-1041.74 |
11:24 |
-1296.06 |
-1157.76 |
-995.24 |
11:23 |
-1296.06 |
-1186.56 |
-1007.48 |
11:22 |
-1324.54 |
-1122.68 |
-1029.67 |
11:21 |
-1239.93 |
-1095.50 |
-922.42 |
11:20 |
-1187.55 |
-1050.89 |
-929.41 |
11:19 |
-1286.01 |
-1008.64 |
-955.50 |
11:18 |
-1574.92 |
-987.47 |
-1067.11 |
11:17 |
-1569.22 |
-1039.91 |
-966.64 |
11:16 |
-1329.92 |
-1179.49 |
-1045.99 |
11:15 |
-1450.75 |
-1253.34 |
-1086.44 |
11:14 |
-1774.52 |
-1346.96 |
-1098.08 |
11:13 |
-1911.24 |
-1371.74 |
-1133.58 |
11:12 |
-1847.63 |
-1508.58 |
-1187.23 |
11:11 |
-1961.98 |
-1538.41 |
-1118.47 |
11:10 |
-2075.99 |
-1590.56 |
-1145.58 |
11:09 |
-2089.70 |
-1635.49 |
-1090.02 |
11:08 |
-2116.03 |
-1642.99 |
-1077.70 |
11:07 |
-2110.53 |
-1716.21 |
-1107.88 |
11:06 |
-2170.13 |
-1686.41 |
-1026.24 |
11:05 |
-2116.72 |
-1638.23 |
-1014.60 |
11:04 |
-2116.72 |
-1666.70 |
-1024.29 |
11:03 |
-2116.72 |
-1645.42 |
-1079.19 |
11:02 |
-1986.79 |
-1574.10 |
-1095.96 |
11:01 |
-1966.43 |
-1562.15 |
-1163.80 |
11:00 |
-1925.37 |
-1577.36 |
-1133.72 |
10:59 |
-1925.37 |
-1532.68 |
-1134.70 |
10:58 |
-1762.34 |
-1438.62 |
-1059.47 |
10:57 |
-1689.01 |
-1427.92 |
-1048.13 |
10:56 |
-1625.96 |
-1451.24 |
-1021.24 |
10:55 |
-1625.61 |
-1415.28 |
-1035.17 |
10:54 |
-1625.61 |
-1366.38 |
-1064.35 |
10:53 |
-1702.87 |
-1392.90 |
-1119.97 |
10:52 |
-1735.10 |
-1385.51 |
-1183.48 |
10:51 |
-1759.86 |
-1360.40 |
-1215.36 |
10:50 |
-1618.09 |
-1268.46 |
-1172.96 |
10:49 |
-1585.89 |
-1245.93 |
-1149.43 |
10:48 |
-1573.67 |
-1234.31 |
-1121.70 |
10:47 |
-1442.80 |
-1184.27 |
-1016.78 |
10:46 |
-1336.73 |
-1185.21 |
-1111.39 |
10:45 |
-1278.01 |
-1161.01 |
-1111.73 |
10:44 |
-1275.13 |
-1191.58 |
-1089.85 |
10:43 |
-1221.99 |
-1067.23 |
-1098.56 |
10:42 |
-1198.48 |
-1037.34 |
-1207.08 |
10:41 |
-1151.17 |
-955.32 |
-1195.50 |
10:40 |
-1070.35 |
-908.00 |
-1028.37 |
10:39 |
-1031.37 |
-879.11 |
-834.10 |
10:38 |
-1203.18 |
-732.96 |
-770.21 |
10:37 |
-972.79 |
-698.75 |
-740.87 |
10:36 |
-972.79 |
-649.01 |
-760.89 |
10:35 |
-977.00 |
-661.04 |
-766.71 |
10:34 |
-1111.05 |
-638.10 |
-754.46 |
10:33 |
-978.38 |
-598.05 |
-783.66 |
10:32 |
-974.86 |
-636.96 |
-793.38 |
10:31 |
-964.18 |
-640.86 |
-794.69 |
10:30 |
-939.91 |
-606.87 |
-797.28 |
10:29 |
-916.62 |
-580.07 |
-817.31 |
10:28 |
-892.14 |
-672.81 |
-938.13 |
10:27 |
-716.56 |
-714.73 |
-997.82 |
10:26 |
-818.76 |
-482.67 |
-995.95 |
10:25 |
-467.82 |
-274.84 |
-906.62 |
10:24 |
-372.97 |
-248.56 |
-837.61 |
10:23 |
-315.49 |
-269.37 |
-812.26 |
10:22 |
-183.00 |
-24.77 |
-621.75 |
10:21 |
-86.64 |
2.62 |
-570.88 |
10:20 |
-78.47 |
-112.75 |
-520.94 |
10:19 |
-44.43 |
-215.25 |
-647.58 |
10:18 |
395.43 |
-119.88 |
-579.34 |
10:17 |
424.12 |
-173.16 |
-652.90 |
10:16 |
514.83 |
-163.15 |
-620.88 |
10:15 |
489.53 |
-80.18 |
-600.50 |
10:14 |
744.82 |
45.54 |
-602.42 |
10:13 |
928.47 |
338.39 |
-493.60 |
10:12 |
918.35 |
367.10 |
-498.82 |
10:11 |
825.33 |
365.15 |
-560.77 |
10:10 |
967.23 |
499.23 |
-563.41 |
10:09 |
932.72 |
508.96 |
-546.82 |
10:08 |
1065.98 |
655.64 |
-547.75 |
10:07 |
1137.27 |
834.22 |
-513.79 |
10:06 |
1227.26 |
900.01 |
-516.43 |
10:05 |
1396.39 |
912.24 |
-440.59 |
10:04 |
1559.35 |
831.05 |
-538.16 |
10:03 |
2109.31 |
914.46 |
-389.24 |
10:02 |
2101.11 |
858.63 |
-290.30 |
10:01 |
2009.73 |
876.72 |
-314.37 |
10:00 |
2118.09 |
845.31 |
-153.37 |
09:59 |
2219.65 |
798.97 |
-139.83 |
09:58 |
2121.28 |
765.92 |
-117.29 |
09:57 |
2327.18 |
725.45 |
-109.70 |
09:56 |
2526.74 |
859.24 |
-47.32 |
09:55 |
2622.58 |
992.88 |
-34.08 |
09:54 |
2863.35 |
1009.76 |
45.85 |
09:53 |
3156.16 |
1034.70 |
118.93 |
09:52 |
3229.91 |
1238.88 |
83.67 |
09:51 |
3217.32 |
1448.62 |
129.46 |
09:50 |
3642.03 |
1456.41 |
197.68 |
09:49 |
3500.79 |
1267.36 |
262.99 |
09:48 |
2494.73 |
810.43 |
37.82 |
09:47 |
1844.59 |
666.30 |
-74.22 |
09:46 |
1949.77 |
596.17 |
1.95 |
09:45 |
1791.96 |
546.18 |
33.81 |
09:44 |
1658.69 |
491.67 |
75.29 |
09:43 |
1638.10 |
524.48 |
69.24 |
09:42 |
1850.72 |
619.71 |
87.59 |
09:41 |
1651.88 |
743.67 |
348.51 |
09:40 |
1526.65 |
619.57 |
353.60 |
09:39 |
804.34 |
391.67 |
334.63 |
09:38 |
679.32 |
273.55 |
482.90 |
09:37 |
177.08 |
305.85 |
451.49 |
09:36 |
-73.07 |
282.62 |
372.99 |
09:35 |
-384.82 |
332.76 |
426.84 |
09:34 |
-422.91 |
339.80 |
525.91 |
09:33 |
-451.70 |
230.25 |
460.44 |
09:32 |
-370.49 |
-21.82 |
298.34 |
09:31 |
-642.37 |
-146.04 |
-12.80 |
09:30 |
-413.07 |
-117.65 |
39.33 |
|
大单资金:-3268.60万元 |
成交额占比:-2.45% |
中单资金:-2932.52万元 |
成交额占比:-2.20% |
小单资金:-4389.68万元 |
成交额占比:-3.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
32.88 |
1.92% |
-3940.23 |
-17954.00 |
-1086.79 |
-1.14% |
-1521.85 |
-1.60% |
-1331.59 |
-1.40% |
20250929 |
32.26 |
4.81% |
19953.77 |
-14249.92 |
9065.34 |
6.26% |
4813.50 |
3.32% |
6074.93 |
4.19% |
20250926 |
30.78 |
-6.44% |
-31688.28 |
-17483.91 |
-23997.00 |
-15.10% |
-7723.36 |
-4.86% |
32.08 |
0.02% |
20250925 |
32.90 |
3.33% |
11414.20 |
-18934.92 |
5333.25 |
2.37% |
1378.84 |
0.61% |
4702.11 |
2.09% |
20250924 |
31.84 |
-2.75% |
-8640.26 |
2481.11 |
-7268.80 |
-4.74% |
-7122.80 |
-4.64% |
5751.34 |
3.75% |
20250923 |
32.74 |
-1.27% |
7004.76 |
23842.97 |
2617.29 |
1.12% |
247.47 |
0.11% |
4140.00 |
1.77% |
20250922 |
33.16 |
3.69% |
19863.99 |
33038.60 |
5831.35 |
3.24% |
6751.02 |
3.75% |
7281.62 |
4.04% |
20250919 |
31.98 |
-7.33% |
-33099.73 |
26358.51 |
-25448.01 |
-12.06% |
-6729.33 |
-3.19% |
-922.39 |
-0.44% |
20250918 |
34.51 |
6.97% |
33419.42 |
42007.91 |
26749.28 |
8.59% |
3934.49 |
1.26% |
2735.65 |
0.88% |
20250917 |
32.26 |
4.10% |
2547.05 |
21131.38 |
14093.06 |
6.20% |
-1388.06 |
-0.61% |
-10157.95 |
-4.47% |
20250916 |
30.99 |
3.89% |
4893.70 |
16360.49 |
11812.92 |
5.99% |
3798.61 |
1.93% |
-10717.83 |
-5.43% |
20250915 |
29.83 |
0.98% |
2744.50 |
2669.94 |
-848.74 |
-0.69% |
448.36 |
0.37% |
3144.88 |
2.57% |
20250912 |
29.54 |
-1.66% |
-11121.35 |
1108.51 |
-9798.61 |
-6.58% |
-1657.49 |
-1.11% |
334.75 |
0.22% |
20250911 |
30.04 |
2.25% |
-5456.66 |
17696.53 |
5872.75 |
2.83% |
3034.93 |
1.46% |
-14364.34 |
-6.92% |
20250910 |
29.38 |
4.85% |
9410.93 |
-504.37 |
9322.17 |
6.10% |
4735.39 |
3.10% |
-4646.63 |
-3.04% |
20250909 |
28.02 |
-1.82% |
-4253.45 |
-7130.49 |
-1877.63 |
-1.84% |
-2028.01 |
-1.99% |
-347.81 |
-0.34% |
20250908 |
28.54 |
-2.16% |
-3952.55 |
-21049.58 |
-2410.17 |
-2.23% |
875.86 |
0.81% |
-2418.24 |
-2.24% |
20250905 |
29.17 |
5.42% |
11320.12 |
-28294.19 |
6789.41 |
6.04% |
376.60 |
0.34% |
4154.11 |
3.70% |
20250904 |
27.67 |
-7.24% |
-17486.60 |
-43138.12 |
-12328.15 |
-8.32% |
-9606.14 |
-6.48% |
4447.69 |
3.00% |
20250903 |
29.83 |
3.00% |
12735.54 |
-19807.99 |
2696.05 |
1.58% |
6255.82 |
3.66% |
3783.67 |
2.21% |
20250902 |
28.96 |
-9.56% |
-15040.03 |
-23808.25 |
-15796.72 |
-7.87% |
-11954.00 |
-5.96% |
12710.69 |
6.34% |
20250901 |
32.02 |
-1.29% |
-3182.80 |
-20946.49 |
-9654.78 |
-5.26% |
-2613.02 |
-1.42% |
9085.00 |
4.95% |
20250829 |
32.44 |
-1.76% |
491.30 |
-12315.65 |
-8054.52 |
-3.68% |
2117.35 |
0.97% |
6428.47 |
2.94% |
20250828 |
33.02 |
3.84% |
18139.24 |
-14772.71 |
11001.98 |
4.17% |
2868.93 |
1.09% |
4268.33 |
1.62% |
20250827 |
31.80 |
-0.62% |
11014.89 |
-33483.99 |
-1304.21 |
-0.46% |
1022.94 |
0.36% |
11296.16 |
3.95% |
20250826 |
32.00 |
-4.25% |
-20132.84 |
-44238.18 |
-12934.96 |
-4.99% |
-5709.31 |
-2.20% |
-1488.57 |
-0.57% |
20250825 |
33.42 |
3.92% |
-5845.50 |
-48219.14 |
-1023.94 |
-0.32% |
120.20 |
0.04% |
-4941.76 |
-1.55% |
20250822 |
32.16 |
-0.77% |
-22000.32 |
-29547.59 |
-10511.58 |
-4.76% |
-7297.37 |
-3.31% |
-4191.37 |
-1.90% |
20250821 |
32.41 |
-0.15% |
3297.73 |
-5689.68 |
-7709.30 |
-2.74% |
4636.17 |
1.65% |
6370.86 |
2.27% |
20250820 |
32.46 |
-1.64% |
-14128.07 |
-11821.77 |
-12058.40 |
-5.03% |
-2223.62 |
-0.93% |
153.95 |
0.06% |
300499高澜股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300499高澜股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300499高澜股份 小单资金流向:成交单小于1万股或5万元。
如何看高澜股份[300499]资金流向的流入和流出呢?什么是高澜股份[300499]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高澜股份[300499]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高澜股份[300499]资金流向的计算方法不同,所以数据会有不一致的情况。
|