| 300497富祥药业 今日实时资金流向 |
| 15:00 |
2549.75 |
1605.24 |
-926.01 |
| 14:59 |
2376.08 |
1563.88 |
-950.44 |
| 14:58 |
2376.08 |
1563.88 |
-950.44 |
| 14:57 |
2376.08 |
1563.88 |
-951.89 |
| 14:56 |
2380.98 |
1479.25 |
-927.24 |
| 14:55 |
2343.70 |
1478.63 |
-949.96 |
| 14:54 |
2343.70 |
1502.01 |
-958.36 |
| 14:53 |
2343.70 |
1491.75 |
-982.51 |
| 14:52 |
2376.48 |
1553.54 |
-977.77 |
| 14:51 |
2428.94 |
1562.05 |
-1010.98 |
| 14:50 |
2483.86 |
1564.94 |
-1010.73 |
| 14:49 |
2384.13 |
1566.82 |
-1003.53 |
| 14:48 |
2344.91 |
1572.75 |
-999.34 |
| 14:47 |
2344.91 |
1572.75 |
-993.57 |
| 14:46 |
2275.36 |
1599.77 |
-1006.32 |
| 14:45 |
2313.08 |
1623.03 |
-1060.11 |
| 14:44 |
2385.33 |
1631.13 |
-1064.18 |
| 14:43 |
2385.33 |
1630.83 |
-1080.11 |
| 14:42 |
2390.10 |
1642.54 |
-1025.03 |
| 14:41 |
2390.10 |
1670.46 |
-1038.50 |
| 14:40 |
2390.10 |
1697.23 |
-942.98 |
| 14:39 |
2420.38 |
1712.73 |
-855.91 |
| 14:38 |
2420.38 |
1712.73 |
-852.58 |
| 14:37 |
2416.30 |
1701.14 |
-833.60 |
| 14:36 |
2416.30 |
1697.08 |
-814.20 |
| 14:35 |
2416.30 |
1714.60 |
-835.23 |
| 14:34 |
2416.30 |
1714.60 |
-826.97 |
| 14:33 |
2502.55 |
1721.43 |
-808.28 |
| 14:32 |
2502.55 |
1712.71 |
-782.43 |
| 14:31 |
2502.55 |
1719.97 |
-812.08 |
| 14:30 |
2502.55 |
1720.55 |
-789.13 |
| 14:29 |
2502.55 |
1721.70 |
-730.44 |
| 14:28 |
2502.55 |
1732.17 |
-720.13 |
| 14:27 |
2502.55 |
1717.63 |
-721.88 |
| 14:26 |
2476.37 |
1695.23 |
-744.12 |
| 14:25 |
2476.37 |
1666.17 |
-724.08 |
| 14:24 |
2476.37 |
1695.81 |
-697.65 |
| 14:23 |
2476.37 |
1679.10 |
-739.79 |
| 14:22 |
2476.37 |
1693.63 |
-706.52 |
| 14:21 |
2476.37 |
1725.63 |
-688.91 |
| 14:20 |
2637.92 |
1704.63 |
-678.43 |
| 14:19 |
2658.00 |
1632.21 |
-709.92 |
| 14:18 |
2658.00 |
1634.10 |
-724.92 |
| 14:17 |
2628.90 |
1576.47 |
-732.37 |
| 14:16 |
2628.90 |
1546.97 |
-727.43 |
| 14:15 |
2628.90 |
1546.97 |
-713.63 |
| 14:14 |
2628.90 |
1546.97 |
-702.88 |
| 14:13 |
2597.04 |
1531.99 |
-694.01 |
| 14:12 |
2597.04 |
1502.91 |
-695.05 |
| 14:11 |
2597.04 |
1474.16 |
-693.32 |
| 14:10 |
2567.73 |
1479.96 |
-674.32 |
| 14:09 |
2567.73 |
1475.45 |
-649.38 |
| 14:08 |
2567.73 |
1475.45 |
-645.75 |
| 14:07 |
2567.73 |
1460.93 |
-623.25 |
| 14:06 |
2567.73 |
1417.51 |
-616.87 |
| 14:05 |
2567.73 |
1422.73 |
-584.93 |
| 14:04 |
2567.73 |
1361.30 |
-603.36 |
| 14:03 |
2567.73 |
1346.75 |
-600.31 |
| 14:02 |
2567.73 |
1352.71 |
-588.97 |
| 14:01 |
2567.73 |
1368.44 |
-603.24 |
| 14:00 |
2514.13 |
1281.03 |
-631.02 |
| 13:59 |
2414.38 |
1284.22 |
-608.41 |
| 13:58 |
2414.38 |
1297.73 |
-605.94 |
| 13:57 |
2414.38 |
1292.20 |
-583.71 |
| 13:56 |
2414.38 |
1304.70 |
-531.37 |
| 13:55 |
2414.38 |
1273.00 |
-552.48 |
| 13:54 |
2414.38 |
1278.52 |
-537.94 |
| 13:53 |
2414.38 |
1293.06 |
-512.92 |
| 13:52 |
2414.38 |
1316.63 |
-521.07 |
| 13:51 |
2414.38 |
1331.19 |
-556.19 |
| 13:50 |
2414.38 |
1335.41 |
-564.65 |
| 13:49 |
2342.32 |
1272.88 |
-559.00 |
| 13:48 |
2342.32 |
1272.88 |
-567.70 |
| 13:47 |
2304.47 |
1259.24 |
-550.90 |
| 13:46 |
2224.75 |
1230.70 |
-492.44 |
| 13:45 |
2224.75 |
1216.25 |
-507.91 |
| 13:44 |
2224.75 |
1216.25 |
-505.60 |
| 13:43 |
2224.75 |
1216.25 |
-476.29 |
| 13:42 |
2224.75 |
1209.74 |
-471.09 |
| 13:41 |
2170.00 |
1236.31 |
-475.87 |
| 13:40 |
2170.00 |
1241.94 |
-443.98 |
| 13:39 |
2170.00 |
1236.89 |
-445.00 |
| 13:38 |
2170.00 |
1242.80 |
-429.13 |
| 13:37 |
2170.00 |
1249.87 |
-393.78 |
| 13:36 |
2170.00 |
1232.83 |
-401.87 |
| 13:35 |
2170.00 |
1220.13 |
-443.60 |
| 13:34 |
2170.00 |
1238.74 |
-420.22 |
| 13:33 |
2170.00 |
1258.24 |
-390.91 |
| 13:32 |
2170.00 |
1258.24 |
-377.47 |
| 13:31 |
2041.54 |
1266.04 |
-396.27 |
| 13:30 |
2041.54 |
1266.04 |
-390.79 |
| 13:29 |
2083.57 |
1272.69 |
-392.24 |
| 13:28 |
2111.62 |
1283.82 |
-377.50 |
| 13:27 |
2111.62 |
1300.32 |
-366.94 |
| 13:26 |
2111.62 |
1306.40 |
-392.12 |
| 13:25 |
2134.21 |
1333.18 |
-345.49 |
| 13:24 |
2134.21 |
1331.14 |
-346.80 |
| 13:23 |
2134.21 |
1333.45 |
-331.72 |
| 13:22 |
2111.45 |
1340.98 |
-353.33 |
| 13:21 |
2111.45 |
1331.99 |
-353.91 |
| 13:20 |
2111.45 |
1326.19 |
-353.19 |
| 13:19 |
2096.92 |
1309.37 |
-362.94 |
| 13:18 |
2096.92 |
1305.16 |
-364.82 |
| 13:17 |
2096.92 |
1304.44 |
-353.96 |
| 13:16 |
2096.92 |
1280.10 |
-349.32 |
| 13:15 |
2027.74 |
1285.32 |
-342.95 |
| 13:14 |
2027.74 |
1285.60 |
-368.00 |
| 13:13 |
2027.74 |
1278.36 |
-366.55 |
| 13:12 |
2006.01 |
1299.80 |
-367.28 |
| 13:11 |
1952.62 |
1243.64 |
-366.87 |
| 13:10 |
1952.62 |
1235.97 |
-360.22 |
| 13:09 |
1952.62 |
1205.78 |
-329.76 |
| 13:08 |
1952.62 |
1202.88 |
-322.54 |
| 13:07 |
1952.62 |
1216.60 |
-303.34 |
| 13:06 |
1940.89 |
1223.83 |
-316.51 |
| 13:05 |
1940.89 |
1223.83 |
-323.45 |
| 13:04 |
2008.66 |
1218.61 |
-302.49 |
| 13:03 |
2008.66 |
1231.06 |
-291.93 |
| 13:02 |
2057.55 |
1173.41 |
-327.99 |
| 13:01 |
2077.65 |
1167.33 |
-341.46 |
| 11:30 |
2052.64 |
1173.39 |
-332.94 |
| 11:29 |
2077.07 |
1193.96 |
-292.26 |
| 11:28 |
2022.84 |
1193.96 |
-304.45 |
| 11:27 |
2001.38 |
1193.96 |
-293.73 |
| 11:26 |
2001.38 |
1219.46 |
-274.61 |
| 11:25 |
2001.38 |
1232.07 |
-258.38 |
| 11:24 |
2027.01 |
1199.48 |
-283.87 |
| 11:23 |
2218.62 |
1199.48 |
-279.81 |
| 11:22 |
2218.62 |
1206.30 |
-258.34 |
| 11:21 |
2218.62 |
1189.03 |
-289.70 |
| 11:20 |
2218.62 |
1180.76 |
-252.85 |
| 11:19 |
2218.62 |
1188.02 |
-245.30 |
| 11:18 |
2193.06 |
1163.77 |
-233.40 |
| 11:17 |
2193.06 |
1163.77 |
-222.38 |
| 11:16 |
2193.06 |
1148.81 |
-248.33 |
| 11:15 |
2171.75 |
1164.03 |
-255.44 |
| 11:14 |
2171.75 |
1178.68 |
-220.18 |
| 11:13 |
2171.75 |
1193.34 |
-147.05 |
| 11:12 |
2171.75 |
1154.69 |
-184.41 |
| 11:11 |
2171.75 |
1141.05 |
-189.78 |
| 11:10 |
2171.75 |
1122.46 |
-180.95 |
| 11:09 |
2171.75 |
1156.54 |
-185.16 |
| 11:08 |
2171.75 |
1154.65 |
-192.42 |
| 11:07 |
2171.75 |
1147.40 |
-184.88 |
| 11:06 |
2171.75 |
1161.17 |
-176.47 |
| 11:05 |
2171.75 |
1169.01 |
-158.77 |
| 11:04 |
2171.75 |
1169.01 |
-164.73 |
| 11:03 |
2171.75 |
1130.53 |
-93.66 |
| 11:02 |
2223.19 |
1137.78 |
-48.07 |
| 11:01 |
2223.19 |
1161.64 |
2.13 |
| 11:00 |
2223.19 |
1161.64 |
-1.23 |
| 10:59 |
2223.19 |
1161.64 |
14.21 |
| 10:58 |
2223.19 |
1157.12 |
12.02 |
| 10:57 |
2223.19 |
1162.94 |
33.40 |
| 10:56 |
2223.19 |
1195.14 |
35.88 |
| 10:55 |
2223.19 |
1168.77 |
34.27 |
| 10:54 |
2201.48 |
1174.75 |
65.88 |
| 10:53 |
2201.48 |
1174.75 |
69.52 |
| 10:52 |
2201.48 |
1174.75 |
63.69 |
| 10:51 |
2201.48 |
1174.75 |
30.51 |
| 10:50 |
2201.48 |
1168.04 |
52.19 |
| 10:49 |
2201.48 |
1183.62 |
25.41 |
| 10:48 |
2201.48 |
1183.62 |
16.97 |
| 10:47 |
2128.68 |
1176.33 |
16.67 |
| 10:46 |
2128.68 |
1161.79 |
7.94 |
| 10:45 |
2096.72 |
1148.57 |
-2.82 |
| 10:44 |
2075.48 |
1133.73 |
26.40 |
| 10:43 |
1909.10 |
1061.34 |
-62.00 |
| 10:42 |
2025.10 |
1078.01 |
-47.80 |
| 10:41 |
2025.10 |
1183.09 |
58.54 |
| 10:40 |
2025.10 |
1195.58 |
93.12 |
| 10:39 |
2025.10 |
1178.27 |
110.57 |
| 10:38 |
2025.10 |
1172.89 |
128.74 |
| 10:37 |
2025.10 |
1164.74 |
107.93 |
| 10:36 |
2025.10 |
1156.16 |
128.85 |
| 10:35 |
2025.10 |
1178.70 |
151.68 |
| 10:34 |
2071.14 |
1188.75 |
186.12 |
| 10:33 |
2071.14 |
1193.84 |
166.73 |
| 10:32 |
2071.14 |
1176.50 |
182.31 |
| 10:31 |
2071.14 |
1144.61 |
186.61 |
| 10:30 |
2071.14 |
1135.14 |
144.52 |
| 10:29 |
2005.66 |
1149.69 |
179.09 |
| 10:28 |
2005.66 |
1163.58 |
163.02 |
| 10:27 |
2005.66 |
1163.58 |
167.53 |
| 10:26 |
2005.66 |
1157.76 |
177.27 |
| 10:25 |
2005.66 |
1140.00 |
188.18 |
| 10:24 |
2005.66 |
1138.24 |
194.28 |
| 10:23 |
2005.66 |
1113.22 |
158.78 |
| 10:22 |
2005.66 |
1105.51 |
190.47 |
| 10:21 |
2005.66 |
1107.26 |
224.23 |
| 10:20 |
2068.72 |
1125.81 |
256.67 |
| 10:19 |
2044.62 |
1099.41 |
226.89 |
| 10:18 |
2044.62 |
1109.73 |
216.84 |
| 10:17 |
2044.62 |
1100.53 |
247.57 |
| 10:16 |
2044.62 |
1087.08 |
258.20 |
| 10:15 |
2099.44 |
1071.17 |
245.50 |
| 10:14 |
2099.44 |
1048.83 |
269.27 |
| 10:13 |
2078.70 |
1017.57 |
264.00 |
| 10:12 |
2078.70 |
1019.03 |
283.08 |
| 10:11 |
2078.70 |
1008.08 |
296.94 |
| 10:10 |
2078.70 |
981.76 |
316.23 |
| 10:09 |
2078.70 |
1019.04 |
322.21 |
| 10:08 |
2096.32 |
1018.56 |
319.30 |
| 10:07 |
2059.57 |
1038.99 |
309.49 |
| 10:06 |
2031.79 |
1062.33 |
306.56 |
| 10:05 |
1843.98 |
877.81 |
267.92 |
| 10:04 |
1809.13 |
890.79 |
320.82 |
| 10:03 |
1742.87 |
912.94 |
322.86 |
| 10:02 |
1697.47 |
854.07 |
275.31 |
| 10:01 |
1573.92 |
832.19 |
287.88 |
| 10:00 |
1489.25 |
829.84 |
347.02 |
| 09:59 |
1511.05 |
764.69 |
294.49 |
| 09:58 |
1295.03 |
609.60 |
191.08 |
| 09:57 |
1077.50 |
597.85 |
110.69 |
| 09:56 |
1106.50 |
670.66 |
118.66 |
| 09:55 |
1048.67 |
660.75 |
124.89 |
| 09:54 |
907.17 |
648.10 |
139.68 |
| 09:53 |
885.44 |
660.81 |
185.23 |
| 09:52 |
910.08 |
661.85 |
120.19 |
| 09:51 |
712.51 |
549.82 |
40.08 |
| 09:50 |
626.94 |
500.22 |
32.95 |
| 09:49 |
503.05 |
510.70 |
-25.78 |
| 09:48 |
475.56 |
486.50 |
-25.86 |
| 09:47 |
494.18 |
441.61 |
-36.03 |
| 09:46 |
526.40 |
410.94 |
0.35 |
| 09:45 |
600.24 |
485.89 |
7.70 |
| 09:44 |
700.96 |
560.04 |
96.75 |
| 09:43 |
700.96 |
593.52 |
150.52 |
| 09:42 |
676.60 |
655.83 |
197.95 |
| 09:41 |
502.32 |
563.51 |
119.98 |
| 09:40 |
362.63 |
478.33 |
80.60 |
| 09:39 |
322.70 |
495.55 |
79.85 |
| 09:38 |
316.76 |
501.00 |
113.22 |
| 09:37 |
292.62 |
470.07 |
160.35 |
| 09:36 |
213.86 |
416.44 |
264.37 |
| 09:35 |
23.87 |
386.44 |
234.36 |
| 09:34 |
-48.40 |
398.55 |
181.99 |
| 09:33 |
-63.88 |
357.67 |
182.15 |
| 09:32 |
-60.43 |
185.18 |
214.93 |
| 09:31 |
-122.26 |
55.05 |
70.20 |
| 09:30 |
72.99 |
25.13 |
39.19 |
|
| 大单资金：2549.75万元 |
成交额占比：6.72% |
| 中单资金：1605.24万元 |
成交额占比：4.23% |
| 小单资金：-926.01万元 |
成交额占比：-2.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
14.46 |
2.19% |
3228.98 |
-681.02 |
2549.75 |
6.72% |
1605.24 |
4.23% |
-926.01 |
-2.44% |
| 20251212 |
14.15 |
-3.08% |
-7446.30 |
-3915.60 |
-7133.44 |
-11.90% |
-4608.72 |
-7.69% |
4295.86 |
7.17% |
| 20251211 |
14.60 |
-2.86% |
-7094.46 |
293.31 |
-4402.28 |
-7.14% |
-390.73 |
-0.63% |
-2301.45 |
-3.73% |
| 20251210 |
15.03 |
4.16% |
10553.32 |
-2885.42 |
10480.27 |
12.35% |
5065.99 |
5.97% |
-4992.94 |
-5.88% |
| 20251209 |
14.43 |
-2.70% |
-3697.82 |
-27430.80 |
-2175.32 |
-4.79% |
-1504.89 |
-3.32% |
-17.61 |
-0.04% |
| 20251208 |
14.83 |
0.88% |
-1206.17 |
-26129.27 |
-684.83 |
-1.34% |
-423.37 |
-0.83% |
-97.97 |
-0.19% |
| 20251205 |
14.70 |
1.59% |
-1080.42 |
-28075.71 |
-2924.53 |
-5.70% |
239.90 |
0.47% |
1604.21 |
3.13% |
| 20251204 |
14.47 |
-3.15% |
-4160.12 |
-32297.94 |
-7581.01 |
-11.08% |
-4220.51 |
-6.17% |
7641.40 |
11.16% |
| 20251203 |
14.94 |
-7.38% |
-17575.04 |
-16903.31 |
-14065.11 |
-10.75% |
-8106.45 |
-6.20% |
4596.52 |
3.51% |
| 20251202 |
16.13 |
0.37% |
-2368.78 |
-12399.12 |
-873.79 |
-0.76% |
-1978.22 |
-1.72% |
483.23 |
0.42% |
| 20251201 |
16.07 |
-0.68% |
-5596.65 |
-7406.10 |
-2631.27 |
-1.87% |
209.22 |
0.15% |
-3174.60 |
-2.25% |
| 20251128 |
16.18 |
-0.55% |
-15562.27 |
-7938.24 |
-7146.76 |
-4.42% |
-2428.68 |
-1.50% |
-5986.83 |
-3.70% |
| 20251127 |
16.27 |
3.90% |
10324.01 |
-11418.60 |
7813.62 |
4.79% |
4598.97 |
2.82% |
-2088.58 |
-1.28% |
| 20251126 |
15.66 |
-4.51% |
-11739.69 |
-16098.48 |
-9560.92 |
-6.60% |
-30.33 |
-0.02% |
-2148.44 |
-1.48% |
| 20251125 |
16.40 |
1.93% |
-2727.11 |
-7787.33 |
4119.23 |
2.91% |
-4660.41 |
-3.30% |
-2185.93 |
-1.55% |
| 20251124 |
16.09 |
3.14% |
1410.43 |
-43287.05 |
-3163.41 |
-2.59% |
-283.75 |
-0.23% |
4857.59 |
3.98% |
| 20251121 |
15.60 |
-14.29% |
-14559.10 |
-14797.78 |
-10627.12 |
-5.17% |
-6322.70 |
-3.08% |
2390.72 |
1.16% |
| 20251120 |
18.20 |
0.28% |
5264.38 |
-7114.99 |
3133.74 |
1.29% |
710.98 |
0.29% |
1419.66 |
0.58% |
| 20251119 |
18.15 |
0.89% |
-2145.93 |
-59453.37 |
-1249.77 |
-0.58% |
-1162.55 |
-0.54% |
266.39 |
0.12% |
| 20251118 |
17.99 |
-14.94% |
-35469.61 |
-41273.91 |
-31380.49 |
-11.36% |
-4884.13 |
-1.77% |
795.01 |
0.29% |
| 20251117 |
21.15 |
12.14% |
41752.17 |
-2908.31 |
25325.86 |
6.66% |
8456.90 |
2.23% |
7969.41 |
2.10% |
| 20251114 |
18.86 |
7.77% |
25409.85 |
-24254.39 |
-2944.33 |
-0.82% |
10587.72 |
2.95% |
17766.46 |
4.94% |
| 20251113 |
17.50 |
20.03% |
-63186.30 |
-11615.00 |
-49204.64 |
-53.63% |
-9565.85 |
-10.43% |
-4415.81 |
-4.81% |
| 20251112 |
14.58 |
5.65% |
15966.15 |
41580.99 |
16929.69 |
15.09% |
3023.56 |
2.69% |
-3987.10 |
-3.55% |
| 20251111 |
13.80 |
2.37% |
5492.85 |
25125.65 |
6985.11 |
6.80% |
-766.28 |
-0.75% |
-725.98 |
-0.71% |
| 20251110 |
13.48 |
4.82% |
12353.21 |
16694.91 |
3979.78 |
4.40% |
2482.44 |
2.75% |
5890.99 |
6.52% |
| 20251107 |
12.86 |
14.01% |
15435.71 |
13654.78 |
9695.06 |
12.56% |
1341.97 |
1.74% |
4398.68 |
5.70% |
| 20251106 |
11.28 |
4.54% |
4671.68 |
6769.30 |
3991.35 |
10.71% |
1375.66 |
3.69% |
-695.33 |
-1.87% |
| 20251105 |
10.79 |
1.51% |
370.17 |
3510.63 |
474.35 |
5.00% |
126.52 |
1.33% |
-230.70 |
-2.43% |
| 20251104 |
10.63 |
-1.94% |
-2815.83 |
1112.71 |
-1445.63 |
-11.71% |
-611.14 |
-4.95% |
-759.06 |
-6.15% |
300497富祥药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300497富祥药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300497富祥药业 小单资金流向：成交单小于1万股或5万元。
如何看富祥药业[300497]资金流向的流入和流出呢？什么是富祥药业[300497]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富祥药业[300497]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对富祥药业[300497]资金流向的计算方法不同，所以数据会有不一致的情况。
|
