| 300497富祥药业 今日实时资金流向 |
| 15:00 |
-267.02 |
-188.20 |
-347.57 |
| 14:59 |
-267.02 |
-189.43 |
-343.21 |
| 14:58 |
-267.02 |
-189.43 |
-343.21 |
| 14:57 |
-267.02 |
-189.43 |
-350.22 |
| 14:56 |
-267.02 |
-188.62 |
-349.64 |
| 14:55 |
-267.02 |
-188.62 |
-360.37 |
| 14:54 |
-267.02 |
-188.62 |
-359.80 |
| 14:53 |
-267.02 |
-188.62 |
-356.10 |
| 14:52 |
-267.02 |
-181.78 |
-337.64 |
| 14:51 |
-267.02 |
-186.23 |
-331.07 |
| 14:50 |
-267.02 |
-208.11 |
-330.59 |
| 14:49 |
-288.45 |
-191.69 |
-323.29 |
| 14:48 |
-288.45 |
-191.69 |
-325.92 |
| 14:47 |
-288.45 |
-191.69 |
-325.76 |
| 14:46 |
-288.45 |
-185.89 |
-327.42 |
| 14:45 |
-263.04 |
-185.89 |
-323.09 |
| 14:44 |
-222.14 |
-155.71 |
-315.00 |
| 14:43 |
-222.14 |
-135.72 |
-313.12 |
| 14:42 |
-222.14 |
-129.18 |
-317.22 |
| 14:41 |
-222.14 |
-143.76 |
-308.79 |
| 14:40 |
-222.14 |
-138.03 |
-293.23 |
| 14:39 |
-222.14 |
-138.03 |
-280.21 |
| 14:38 |
-222.14 |
-138.03 |
-265.79 |
| 14:37 |
-198.53 |
-138.03 |
-217.73 |
| 14:36 |
-198.53 |
-129.82 |
-211.57 |
| 14:35 |
-198.53 |
-129.82 |
-216.18 |
| 14:34 |
-198.53 |
-129.82 |
-211.01 |
| 14:33 |
-198.53 |
-114.95 |
-201.47 |
| 14:32 |
-198.53 |
-99.03 |
-193.39 |
| 14:31 |
-198.53 |
-99.03 |
-186.87 |
| 14:30 |
-198.53 |
-99.03 |
-163.93 |
| 14:29 |
-198.53 |
-92.66 |
-159.47 |
| 14:28 |
-198.53 |
-92.66 |
-160.22 |
| 14:27 |
-198.53 |
-92.66 |
-166.08 |
| 14:26 |
-198.53 |
-92.66 |
-168.73 |
| 14:25 |
-198.53 |
-86.89 |
-161.64 |
| 14:24 |
-198.53 |
-88.62 |
-190.74 |
| 14:23 |
-198.53 |
-88.62 |
-196.75 |
| 14:22 |
-172.98 |
-81.79 |
-204.82 |
| 14:21 |
-172.98 |
-75.95 |
-179.83 |
| 14:20 |
-172.98 |
-75.95 |
-173.99 |
| 14:19 |
-172.98 |
-70.44 |
-174.65 |
| 14:18 |
-172.98 |
-75.55 |
-177.54 |
| 14:17 |
-172.98 |
-75.55 |
-169.81 |
| 14:16 |
-172.98 |
-59.59 |
-159.03 |
| 14:15 |
-172.98 |
-45.42 |
-154.83 |
| 14:14 |
-172.98 |
-45.42 |
-154.50 |
| 14:13 |
-172.98 |
-34.05 |
-142.95 |
| 14:12 |
-172.98 |
-34.05 |
-122.41 |
| 14:11 |
-172.98 |
-25.47 |
-112.43 |
| 14:10 |
-172.98 |
-25.47 |
-104.17 |
| 14:09 |
-172.98 |
-9.92 |
-85.50 |
| 14:08 |
-172.98 |
2.24 |
-76.82 |
| 14:07 |
-172.98 |
2.24 |
-79.14 |
| 14:06 |
-172.98 |
22.20 |
-67.06 |
| 14:05 |
-150.85 |
22.20 |
-54.11 |
| 14:04 |
-150.85 |
22.20 |
-53.53 |
| 14:03 |
-150.85 |
14.72 |
-54.53 |
| 14:02 |
-150.85 |
14.72 |
-54.45 |
| 14:01 |
-150.85 |
14.72 |
-54.28 |
| 14:00 |
-150.85 |
27.53 |
-20.52 |
| 13:59 |
-150.85 |
27.53 |
-23.84 |
| 13:58 |
-150.85 |
27.53 |
-37.45 |
| 13:57 |
-150.85 |
27.53 |
-43.26 |
| 13:56 |
-150.85 |
27.45 |
-45.00 |
| 13:55 |
-150.85 |
27.45 |
-33.10 |
| 13:54 |
-150.85 |
30.93 |
-31.20 |
| 13:53 |
-150.85 |
30.93 |
-30.87 |
| 13:52 |
-150.85 |
25.04 |
-21.10 |
| 13:51 |
-150.85 |
36.05 |
-21.60 |
| 13:50 |
-150.85 |
43.51 |
-14.56 |
| 13:49 |
-150.85 |
48.65 |
-13.90 |
| 13:48 |
-150.85 |
55.62 |
-12.24 |
| 13:47 |
-150.85 |
55.62 |
-10.99 |
| 13:46 |
-150.85 |
55.62 |
-9.50 |
| 13:45 |
-150.85 |
55.62 |
-6.01 |
| 13:44 |
-150.85 |
55.62 |
-7.00 |
| 13:43 |
-70.66 |
55.62 |
-6.34 |
| 13:42 |
-70.66 |
55.62 |
5.41 |
| 13:41 |
-70.66 |
55.62 |
18.74 |
| 13:40 |
-70.66 |
55.62 |
21.16 |
| 13:39 |
-70.66 |
70.46 |
33.42 |
| 13:38 |
-70.66 |
87.14 |
34.25 |
| 13:37 |
-70.66 |
87.14 |
33.07 |
| 13:36 |
-70.66 |
98.40 |
55.61 |
| 13:35 |
-70.66 |
105.42 |
60.54 |
| 13:34 |
-70.66 |
105.42 |
60.96 |
| 13:33 |
-70.66 |
113.19 |
83.85 |
| 13:32 |
-70.66 |
130.22 |
93.87 |
| 13:31 |
-70.66 |
135.25 |
99.40 |
| 13:30 |
-70.66 |
135.25 |
97.64 |
| 13:29 |
-70.66 |
111.77 |
93.29 |
| 13:28 |
-70.66 |
111.77 |
94.37 |
| 13:27 |
-70.66 |
116.26 |
95.45 |
| 13:26 |
-70.66 |
116.26 |
99.79 |
| 13:25 |
-70.66 |
131.28 |
98.28 |
| 13:24 |
-70.66 |
144.22 |
100.36 |
| 13:23 |
-70.66 |
176.12 |
107.04 |
| 13:22 |
-70.66 |
201.93 |
120.74 |
| 13:21 |
-70.66 |
201.93 |
122.84 |
| 13:20 |
-70.66 |
218.99 |
124.17 |
| 13:19 |
-70.66 |
218.99 |
139.76 |
| 13:18 |
-70.66 |
218.99 |
145.30 |
| 13:17 |
-70.66 |
218.99 |
148.57 |
| 13:16 |
-26.02 |
218.99 |
152.08 |
| 13:15 |
0.35 |
244.98 |
172.34 |
| 13:14 |
0.35 |
244.98 |
172.51 |
| 13:13 |
0.35 |
226.20 |
181.09 |
| 13:12 |
0.35 |
235.47 |
182.86 |
| 13:11 |
0.35 |
235.47 |
183.20 |
| 13:10 |
0.35 |
235.47 |
175.62 |
| 13:09 |
0.35 |
235.47 |
173.85 |
| 13:08 |
0.35 |
235.47 |
182.95 |
| 13:07 |
0.35 |
235.47 |
184.21 |
| 13:06 |
0.35 |
235.47 |
186.66 |
| 13:05 |
0.35 |
246.44 |
188.01 |
| 13:04 |
0.35 |
246.44 |
188.43 |
| 13:03 |
0.35 |
246.44 |
192.99 |
| 13:02 |
0.35 |
259.38 |
197.56 |
| 13:01 |
0.35 |
259.38 |
186.65 |
| 11:30 |
0.35 |
286.12 |
209.48 |
| 11:29 |
0.35 |
277.64 |
201.86 |
| 11:28 |
0.35 |
260.69 |
202.79 |
| 11:27 |
0.35 |
260.69 |
207.61 |
| 11:26 |
0.35 |
252.23 |
208.94 |
| 11:25 |
-41.96 |
252.23 |
208.26 |
| 11:24 |
-41.96 |
235.39 |
194.29 |
| 11:23 |
-41.96 |
235.39 |
195.80 |
| 11:22 |
-41.96 |
235.39 |
195.80 |
| 11:21 |
-41.96 |
235.39 |
197.99 |
| 11:20 |
-41.96 |
243.80 |
201.69 |
| 11:19 |
-41.96 |
243.80 |
199.50 |
| 11:18 |
-41.96 |
243.80 |
202.86 |
| 11:17 |
3.44 |
243.80 |
202.18 |
| 11:16 |
3.44 |
237.32 |
203.61 |
| 11:15 |
3.44 |
237.32 |
203.53 |
| 11:14 |
3.44 |
237.32 |
204.37 |
| 11:13 |
3.44 |
237.32 |
203.18 |
| 11:12 |
3.44 |
237.32 |
204.95 |
| 11:11 |
3.44 |
237.32 |
212.18 |
| 11:10 |
3.44 |
237.32 |
211.68 |
| 11:09 |
111.17 |
245.35 |
224.94 |
| 11:08 |
111.17 |
245.35 |
224.94 |
| 11:07 |
111.17 |
245.35 |
226.88 |
| 11:06 |
111.17 |
245.35 |
231.02 |
| 11:05 |
111.17 |
257.36 |
225.86 |
| 11:04 |
111.17 |
250.00 |
228.73 |
| 11:03 |
111.17 |
250.00 |
220.53 |
| 11:02 |
111.17 |
250.00 |
220.10 |
| 11:01 |
111.17 |
250.00 |
218.92 |
| 11:00 |
111.17 |
250.00 |
221.03 |
| 10:59 |
111.17 |
250.00 |
222.64 |
| 10:58 |
111.17 |
250.00 |
237.43 |
| 10:57 |
111.17 |
250.00 |
239.63 |
| 10:56 |
111.17 |
257.02 |
237.09 |
| 10:55 |
111.17 |
257.02 |
241.91 |
| 10:54 |
111.17 |
257.02 |
236.83 |
| 10:53 |
111.17 |
257.02 |
242.59 |
| 10:52 |
111.17 |
257.02 |
241.83 |
| 10:51 |
111.17 |
257.02 |
243.61 |
| 10:50 |
111.17 |
257.02 |
244.63 |
| 10:49 |
111.17 |
244.30 |
238.94 |
| 10:48 |
111.17 |
244.30 |
237.93 |
| 10:47 |
111.17 |
244.30 |
238.10 |
| 10:46 |
111.17 |
244.30 |
230.98 |
| 10:45 |
111.17 |
244.30 |
226.58 |
| 10:44 |
111.17 |
244.30 |
225.90 |
| 10:43 |
111.17 |
244.30 |
226.49 |
| 10:42 |
111.17 |
244.30 |
229.28 |
| 10:41 |
111.17 |
244.30 |
232.75 |
| 10:40 |
111.17 |
260.06 |
231.64 |
| 10:39 |
111.17 |
266.07 |
243.01 |
| 10:38 |
111.17 |
266.07 |
245.90 |
| 10:37 |
111.17 |
284.12 |
243.34 |
| 10:36 |
111.17 |
307.86 |
235.93 |
| 10:35 |
82.90 |
301.23 |
234.07 |
| 10:34 |
47.03 |
301.23 |
236.44 |
| 10:33 |
77.54 |
299.52 |
233.81 |
| 10:32 |
77.54 |
308.45 |
226.50 |
| 10:31 |
52.55 |
299.95 |
197.19 |
| 10:30 |
52.55 |
284.00 |
192.77 |
| 10:29 |
52.55 |
304.69 |
190.47 |
| 10:28 |
-37.02 |
272.94 |
166.27 |
| 10:27 |
-89.25 |
262.34 |
95.38 |
| 10:26 |
-118.47 |
251.49 |
97.49 |
| 10:25 |
-118.47 |
251.49 |
90.55 |
| 10:24 |
-118.47 |
251.49 |
82.67 |
| 10:23 |
-118.47 |
246.33 |
78.53 |
| 10:22 |
-140.33 |
254.79 |
77.68 |
| 10:21 |
-140.33 |
246.84 |
64.98 |
| 10:20 |
-140.33 |
246.84 |
66.33 |
| 10:19 |
-140.33 |
224.61 |
70.21 |
| 10:18 |
-140.33 |
210.77 |
66.92 |
| 10:17 |
-140.33 |
210.77 |
61.93 |
| 10:16 |
-140.33 |
193.95 |
55.26 |
| 10:15 |
-140.33 |
188.04 |
12.79 |
| 10:14 |
-140.33 |
188.04 |
8.17 |
| 10:13 |
-140.33 |
188.04 |
6.15 |
| 10:12 |
-140.33 |
187.78 |
-0.32 |
| 10:11 |
-140.33 |
195.69 |
15.22 |
| 10:10 |
-140.33 |
195.69 |
15.56 |
| 10:09 |
-140.33 |
195.69 |
37.45 |
| 10:08 |
-140.33 |
181.78 |
33.74 |
| 10:07 |
-137.05 |
174.47 |
29.20 |
| 10:06 |
-137.05 |
209.36 |
30.13 |
| 10:05 |
-137.05 |
218.79 |
36.26 |
| 10:04 |
-137.05 |
218.79 |
39.04 |
| 10:03 |
-137.05 |
225.61 |
41.31 |
| 10:02 |
-137.05 |
225.61 |
47.31 |
| 10:01 |
-179.36 |
227.75 |
51.43 |
| 10:00 |
-153.87 |
169.80 |
15.22 |
| 09:59 |
-153.87 |
170.83 |
12.27 |
| 09:58 |
-153.87 |
170.83 |
20.85 |
| 09:57 |
-153.87 |
170.83 |
25.32 |
| 09:56 |
-194.14 |
158.76 |
25.58 |
| 09:55 |
-194.14 |
161.68 |
20.87 |
| 09:54 |
-194.14 |
188.06 |
3.82 |
| 09:53 |
-194.14 |
179.31 |
2.14 |
| 09:52 |
-194.14 |
169.30 |
-18.56 |
| 09:51 |
-194.14 |
128.06 |
-6.40 |
| 09:50 |
-194.14 |
90.07 |
2.44 |
| 09:49 |
-215.64 |
40.21 |
-9.62 |
| 09:48 |
-215.64 |
37.17 |
-18.94 |
| 09:47 |
-215.64 |
42.83 |
3.51 |
| 09:46 |
-192.26 |
18.28 |
14.64 |
| 09:45 |
-98.88 |
50.80 |
14.96 |
| 09:44 |
-54.23 |
122.14 |
12.32 |
| 09:43 |
-54.23 |
146.70 |
40.26 |
| 09:42 |
-54.23 |
146.70 |
39.85 |
| 09:41 |
-54.23 |
153.62 |
44.88 |
| 09:40 |
-54.23 |
153.28 |
46.44 |
| 09:39 |
-133.99 |
62.37 |
-27.11 |
| 09:38 |
-40.96 |
89.66 |
-18.57 |
| 09:37 |
-40.96 |
37.55 |
-56.57 |
| 09:36 |
-17.81 |
65.00 |
-52.47 |
| 09:35 |
0.00 |
-3.92 |
-85.52 |
| 09:34 |
0.00 |
-12.71 |
-91.82 |
| 09:33 |
0.00 |
-12.71 |
-73.63 |
| 09:32 |
0.00 |
-12.71 |
-57.50 |
| 09:31 |
0.00 |
-29.40 |
-47.33 |
| 09:30 |
0.00 |
0.00 |
1.93 |
|
| 大单资金：-267.02万元 |
成交额占比：-3.36% |
| 中单资金：-188.20万元 |
成交额占比：-2.37% |
| 小单资金：-347.57万元 |
成交额占比：-4.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250102 |
8.23 |
-1.32% |
-802.79 |
-1853.40 |
-267.02 |
-3.36% |
-188.20 |
-2.37% |
-347.57 |
-4.38% |
| 20241231 |
8.34 |
-1.53% |
-2196.35 |
-1935.45 |
-868.58 |
-9.40% |
-746.60 |
-8.08% |
-581.17 |
-6.29% |
| 20241230 |
8.47 |
-1.51% |
-720.24 |
-1293.44 |
-389.86 |
-5.50% |
-60.66 |
-0.86% |
-269.72 |
-3.80% |
| 20241227 |
8.60 |
1.65% |
452.43 |
-1765.42 |
112.91 |
1.70% |
160.64 |
2.41% |
178.88 |
2.69% |
| 20241226 |
8.46 |
-0.35% |
-207.30 |
-3149.80 |
-440.85 |
-8.49% |
-184.47 |
-3.55% |
418.02 |
8.05% |
| 20241225 |
8.49 |
-2.97% |
-882.22 |
-2868.32 |
-349.07 |
-5.50% |
-643.27 |
-10.14% |
110.12 |
1.74% |
| 20241224 |
8.75 |
0.11% |
21.93 |
-2986.19 |
-226.57 |
-3.90% |
-125.11 |
-2.15% |
373.61 |
6.43% |
| 20241223 |
8.74 |
-3.32% |
-1135.93 |
-3279.35 |
-861.84 |
-10.13% |
-194.91 |
-2.29% |
-79.18 |
-0.93% |
| 20241220 |
9.04 |
-0.99% |
-1377.24 |
-3771.82 |
-1271.47 |
-15.13% |
-250.14 |
-2.98% |
144.37 |
1.72% |
| 20241219 |
9.13 |
-0.33% |
50.02 |
-4187.87 |
-159.37 |
-2.23% |
-282.56 |
-3.96% |
491.95 |
6.90% |
| 20241218 |
9.16 |
-0.54% |
-510.08 |
-5075.34 |
-466.94 |
-6.39% |
-40.94 |
-0.56% |
-2.20 |
-0.03% |
| 20241217 |
9.21 |
-3.76% |
-724.50 |
-5898.32 |
-519.73 |
-5.26% |
-333.05 |
-3.37% |
128.28 |
1.30% |
| 20241216 |
9.57 |
-2.74% |
-787.44 |
-6949.88 |
-1354.31 |
-11.89% |
-44.95 |
-0.39% |
611.82 |
5.37% |
| 20241213 |
9.84 |
-1.89% |
-2266.83 |
-5671.48 |
-1687.52 |
-16.17% |
-517.66 |
-4.96% |
-61.65 |
-0.59% |
| 20241212 |
10.03 |
0.20% |
-1008.28 |
-3615.30 |
-1046.84 |
-10.54% |
-238.04 |
-2.40% |
276.60 |
2.78% |
| 20241211 |
10.01 |
-0.79% |
-915.91 |
-5405.38 |
-1289.92 |
-12.69% |
-357.77 |
-3.52% |
731.78 |
7.20% |
| 20241210 |
10.09 |
-1.08% |
-1989.82 |
-13366.97 |
-1571.29 |
-10.32% |
-577.96 |
-3.79% |
159.43 |
1.05% |
| 20241209 |
10.20 |
0.49% |
-806.78 |
-14788.01 |
-75.91 |
-0.56% |
-429.73 |
-3.16% |
-301.14 |
-2.21% |
| 20241206 |
10.15 |
0.20% |
405.85 |
-16292.98 |
368.66 |
2.18% |
-94.69 |
-0.56% |
131.88 |
0.78% |
| 20241205 |
10.13 |
-2.60% |
-250.59 |
-16059.47 |
-2836.92 |
-11.12% |
872.25 |
3.42% |
1714.08 |
6.72% |
| 20241204 |
10.40 |
-10.50% |
-6485.78 |
-13618.66 |
-9251.51 |
-22.89% |
829.65 |
2.05% |
1936.08 |
4.79% |
| 20241203 |
11.62 |
-4.28% |
-5050.49 |
-4054.59 |
-2992.33 |
-7.52% |
-1452.36 |
-3.65% |
-605.80 |
-1.52% |
| 20241202 |
12.14 |
0.83% |
-2924.32 |
-1170.31 |
-1580.88 |
-11.01% |
-537.79 |
-3.75% |
-805.65 |
-5.61% |
| 20241129 |
12.04 |
2.03% |
1539.22 |
-1366.69 |
602.17 |
4.60% |
802.22 |
6.13% |
134.83 |
1.03% |
| 20241128 |
11.80 |
1.29% |
-953.26 |
116.47 |
-396.11 |
-4.06% |
-459.40 |
-4.71% |
-97.75 |
-1.00% |
| 20241127 |
11.65 |
2.64% |
1692.38 |
-341.66 |
312.56 |
3.34% |
651.25 |
6.95% |
728.57 |
7.78% |
| 20241126 |
11.35 |
-0.26% |
-329.15 |
-1811.09 |
-108.05 |
-1.55% |
-127.23 |
-1.83% |
-93.87 |
-1.35% |
| 20241125 |
11.38 |
-3.48% |
-2226.86 |
-797.14 |
-1777.26 |
-12.99% |
133.59 |
0.98% |
-583.19 |
-4.26% |
| 20241122 |
11.79 |
1.99% |
2761.54 |
1096.03 |
2085.33 |
10.39% |
803.81 |
4.00% |
-127.60 |
-0.64% |
| 20241121 |
11.56 |
-1.87% |
-1349.96 |
-2473.89 |
-854.24 |
-7.90% |
-463.87 |
-4.29% |
-31.85 |
-0.29% |
300497富祥药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300497富祥药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300497富祥药业 小单资金流向：成交单小于1万股或5万元。
如何看富祥药业[300497]资金流向的流入和流出呢？什么是富祥药业[300497]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富祥药业[300497]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对富祥药业[300497]资金流向的计算方法不同，所以数据会有不一致的情况。
|
