| 300493润欣科技 今日实时资金流向 |
| 15:00 |
2441.83 |
1245.31 |
0.00 |
| 14:59 |
2335.28 |
1078.10 |
0.00 |
| 14:58 |
2335.28 |
1078.10 |
0.00 |
| 14:57 |
2335.28 |
1078.10 |
0.00 |
| 14:56 |
2480.90 |
1151.17 |
0.00 |
| 14:55 |
2631.06 |
1228.15 |
0.00 |
| 14:54 |
2765.38 |
1199.12 |
0.00 |
| 14:53 |
2791.57 |
1178.98 |
0.00 |
| 14:52 |
2676.87 |
1175.76 |
0.00 |
| 14:51 |
2719.14 |
1120.57 |
0.00 |
| 14:50 |
2661.85 |
1135.95 |
0.00 |
| 14:49 |
2681.27 |
1139.52 |
0.00 |
| 14:48 |
2701.96 |
1192.10 |
0.00 |
| 14:47 |
2872.24 |
1239.17 |
0.00 |
| 14:46 |
3040.89 |
1295.41 |
0.00 |
| 14:45 |
2892.33 |
1245.44 |
0.00 |
| 14:44 |
2979.72 |
1255.59 |
0.00 |
| 14:43 |
3184.38 |
1241.81 |
0.00 |
| 14:42 |
3222.08 |
1232.05 |
0.00 |
| 14:41 |
3222.08 |
1198.15 |
0.00 |
| 14:40 |
3183.92 |
1183.09 |
0.00 |
| 14:39 |
3356.93 |
1191.56 |
0.00 |
| 14:38 |
3378.12 |
1195.79 |
0.00 |
| 14:37 |
3359.00 |
1196.83 |
0.00 |
| 14:36 |
3329.10 |
1221.63 |
0.00 |
| 14:35 |
3441.66 |
1258.73 |
0.00 |
| 14:34 |
3744.80 |
1299.45 |
0.00 |
| 14:33 |
3780.31 |
1332.16 |
0.00 |
| 14:32 |
3756.90 |
1280.04 |
0.00 |
| 14:31 |
3717.38 |
1241.98 |
0.00 |
| 14:30 |
3717.38 |
1224.98 |
0.00 |
| 14:29 |
3750.27 |
1196.32 |
0.00 |
| 14:28 |
3860.19 |
1247.66 |
0.00 |
| 14:27 |
3860.18 |
1262.95 |
0.00 |
| 14:26 |
3836.80 |
1245.73 |
0.00 |
| 14:25 |
3717.17 |
1280.13 |
0.00 |
| 14:24 |
3717.17 |
1280.12 |
0.00 |
| 14:23 |
3814.66 |
1297.10 |
0.00 |
| 14:22 |
3788.10 |
1307.30 |
0.00 |
| 14:21 |
3892.73 |
1353.99 |
0.00 |
| 14:20 |
3913.74 |
1378.19 |
0.00 |
| 14:19 |
3898.44 |
1384.57 |
0.00 |
| 14:18 |
4135.08 |
1369.25 |
0.00 |
| 14:17 |
4135.07 |
1369.25 |
0.00 |
| 14:16 |
4135.07 |
1351.18 |
0.00 |
| 14:15 |
4122.55 |
1367.11 |
0.00 |
| 14:14 |
4122.55 |
1375.82 |
0.00 |
| 14:13 |
4171.24 |
1349.66 |
0.00 |
| 14:12 |
4114.65 |
1378.60 |
0.00 |
| 14:11 |
4114.65 |
1386.67 |
0.00 |
| 14:10 |
4114.65 |
1402.61 |
0.00 |
| 14:09 |
4089.57 |
1320.93 |
0.00 |
| 14:08 |
4067.29 |
1299.50 |
0.00 |
| 14:07 |
4088.71 |
1293.14 |
0.00 |
| 14:06 |
4126.89 |
1293.35 |
0.00 |
| 14:05 |
4126.89 |
1273.39 |
0.00 |
| 14:04 |
4075.96 |
1276.56 |
0.00 |
| 14:03 |
4013.39 |
1264.04 |
0.00 |
| 14:02 |
4096.31 |
1459.08 |
0.00 |
| 14:01 |
4206.81 |
1468.62 |
0.00 |
| 14:00 |
4206.81 |
1461.82 |
0.00 |
| 13:59 |
4234.58 |
1463.31 |
0.00 |
| 13:58 |
4265.96 |
1466.48 |
0.00 |
| 13:57 |
4190.31 |
1457.56 |
0.00 |
| 13:56 |
4171.43 |
1438.06 |
0.00 |
| 13:55 |
4171.43 |
1453.32 |
0.00 |
| 13:54 |
4266.99 |
1501.97 |
0.00 |
| 13:53 |
4266.99 |
1544.50 |
0.00 |
| 13:52 |
4291.02 |
1541.24 |
0.00 |
| 13:51 |
4288.87 |
1541.43 |
0.00 |
| 13:50 |
4356.72 |
1440.53 |
0.00 |
| 13:49 |
4292.93 |
1407.39 |
0.00 |
| 13:48 |
3920.31 |
1381.94 |
0.00 |
| 13:47 |
3954.19 |
1416.86 |
0.00 |
| 13:46 |
4007.21 |
1435.91 |
0.00 |
| 13:45 |
4007.21 |
1446.52 |
0.00 |
| 13:44 |
4007.21 |
1421.48 |
0.00 |
| 13:43 |
3931.63 |
1431.43 |
0.00 |
| 13:42 |
4059.61 |
1477.81 |
0.00 |
| 13:41 |
4165.52 |
1553.36 |
0.00 |
| 13:40 |
4186.58 |
1592.27 |
0.00 |
| 13:39 |
4320.71 |
1613.56 |
0.00 |
| 13:38 |
4289.41 |
1625.68 |
0.00 |
| 13:37 |
4310.91 |
1629.29 |
0.00 |
| 13:36 |
4310.91 |
1618.64 |
0.00 |
| 13:35 |
4434.94 |
1666.11 |
0.00 |
| 13:34 |
4460.75 |
1688.09 |
0.00 |
| 13:33 |
4409.33 |
1681.46 |
0.00 |
| 13:32 |
4409.33 |
1632.25 |
0.00 |
| 13:31 |
4443.19 |
1639.07 |
0.00 |
| 13:30 |
4443.19 |
1619.03 |
0.00 |
| 13:29 |
4416.09 |
1619.87 |
0.00 |
| 13:28 |
4504.69 |
1623.27 |
0.00 |
| 13:27 |
4615.13 |
1583.40 |
0.00 |
| 13:26 |
4649.50 |
1576.80 |
0.00 |
| 13:25 |
5112.10 |
1641.71 |
0.00 |
| 13:24 |
5209.03 |
1712.89 |
0.00 |
| 13:23 |
5256.16 |
1779.65 |
0.00 |
| 13:22 |
5226.08 |
1774.53 |
0.00 |
| 13:21 |
5228.18 |
1734.83 |
0.00 |
| 13:20 |
5175.95 |
1729.92 |
0.00 |
| 13:19 |
5235.86 |
1736.10 |
0.00 |
| 13:18 |
5236.92 |
1728.84 |
0.00 |
| 13:17 |
5359.90 |
1724.79 |
0.00 |
| 13:16 |
5359.90 |
1711.98 |
0.00 |
| 13:15 |
5402.52 |
1723.69 |
0.00 |
| 13:14 |
5448.52 |
1739.21 |
0.00 |
| 13:13 |
5492.68 |
1760.95 |
0.00 |
| 13:12 |
5492.68 |
1779.93 |
0.00 |
| 13:11 |
5517.02 |
1759.22 |
0.00 |
| 13:10 |
5542.19 |
1766.89 |
0.00 |
| 13:09 |
5542.19 |
1735.29 |
0.00 |
| 13:08 |
5512.97 |
1728.68 |
0.00 |
| 13:07 |
5619.58 |
1733.77 |
0.00 |
| 13:06 |
5619.58 |
1738.66 |
0.00 |
| 13:05 |
5619.58 |
1726.27 |
0.00 |
| 13:04 |
5629.90 |
1742.96 |
0.00 |
| 13:03 |
5575.43 |
1717.32 |
0.00 |
| 13:02 |
5602.77 |
1784.52 |
0.00 |
| 13:01 |
5576.87 |
1801.61 |
0.00 |
| 11:30 |
5486.69 |
1906.50 |
0.00 |
| 11:29 |
5517.32 |
1849.92 |
0.00 |
| 11:28 |
5488.83 |
1884.40 |
0.00 |
| 11:27 |
5523.76 |
1873.68 |
0.00 |
| 11:26 |
5523.76 |
1889.53 |
0.00 |
| 11:25 |
5682.46 |
1903.02 |
0.00 |
| 11:24 |
5739.51 |
1934.09 |
0.00 |
| 11:23 |
5809.73 |
1969.94 |
0.00 |
| 11:22 |
5852.69 |
1967.58 |
0.00 |
| 11:21 |
6002.02 |
1943.72 |
0.00 |
| 11:20 |
5958.84 |
1913.00 |
0.00 |
| 11:19 |
5988.18 |
1891.78 |
0.00 |
| 11:18 |
6031.21 |
1909.55 |
0.00 |
| 11:17 |
6087.96 |
1905.74 |
0.00 |
| 11:16 |
6098.29 |
1865.41 |
0.00 |
| 11:15 |
6078.95 |
1875.69 |
0.00 |
| 11:14 |
6037.42 |
1824.69 |
0.00 |
| 11:13 |
6004.48 |
1932.04 |
0.00 |
| 11:12 |
5069.22 |
1378.09 |
0.00 |
| 11:11 |
4635.01 |
1340.74 |
0.00 |
| 11:10 |
4613.58 |
1284.80 |
0.00 |
| 11:09 |
4557.05 |
1220.74 |
0.00 |
| 11:08 |
4329.57 |
1150.53 |
0.00 |
| 11:07 |
4240.93 |
1151.16 |
0.00 |
| 11:06 |
4240.93 |
1181.49 |
0.00 |
| 11:05 |
4347.65 |
1223.20 |
0.00 |
| 11:04 |
4347.65 |
1264.50 |
0.00 |
| 11:03 |
4347.65 |
1260.61 |
0.00 |
| 11:02 |
4259.44 |
1137.87 |
0.00 |
| 11:01 |
4309.24 |
1143.44 |
0.00 |
| 11:00 |
4431.64 |
1147.92 |
0.00 |
| 10:59 |
4261.51 |
1131.66 |
0.00 |
| 10:58 |
4218.72 |
1170.13 |
0.00 |
| 10:57 |
4188.58 |
1159.64 |
0.00 |
| 10:56 |
4242.42 |
1171.40 |
0.00 |
| 10:55 |
4242.42 |
1147.67 |
0.00 |
| 10:54 |
4290.24 |
1169.48 |
0.00 |
| 10:53 |
4290.24 |
1192.80 |
0.00 |
| 10:52 |
4305.44 |
1146.53 |
0.00 |
| 10:51 |
4324.90 |
1142.02 |
0.00 |
| 10:50 |
4371.94 |
1139.01 |
0.00 |
| 10:49 |
4315.76 |
1064.62 |
0.00 |
| 10:48 |
4346.07 |
1058.21 |
0.00 |
| 10:47 |
4346.07 |
1047.55 |
0.00 |
| 10:46 |
4346.07 |
1079.77 |
0.00 |
| 10:45 |
4316.83 |
1079.54 |
0.00 |
| 10:44 |
4131.71 |
993.61 |
0.00 |
| 10:43 |
4131.71 |
983.58 |
0.00 |
| 10:42 |
4060.93 |
961.40 |
0.00 |
| 10:41 |
4020.78 |
937.14 |
0.00 |
| 10:40 |
4093.99 |
980.35 |
0.00 |
| 10:39 |
4000.90 |
1041.05 |
0.00 |
| 10:38 |
3845.81 |
998.21 |
0.00 |
| 10:37 |
3859.02 |
1002.86 |
0.00 |
| 10:36 |
3944.29 |
997.91 |
0.00 |
| 10:35 |
3916.50 |
906.17 |
0.00 |
| 10:34 |
3934.43 |
893.78 |
0.00 |
| 10:33 |
3980.43 |
885.21 |
0.00 |
| 10:32 |
3991.36 |
873.15 |
0.00 |
| 10:31 |
3661.54 |
799.81 |
0.00 |
| 10:30 |
2640.68 |
398.37 |
0.00 |
| 10:29 |
2662.02 |
400.91 |
0.00 |
| 10:28 |
2714.78 |
380.54 |
0.00 |
| 10:27 |
2290.50 |
292.07 |
0.00 |
| 10:26 |
2233.04 |
324.40 |
0.00 |
| 10:25 |
2233.04 |
276.06 |
0.00 |
| 10:24 |
2168.13 |
203.92 |
0.00 |
| 10:23 |
2188.14 |
186.49 |
0.00 |
| 10:22 |
2254.00 |
179.01 |
0.00 |
| 10:21 |
2216.45 |
151.47 |
0.00 |
| 10:20 |
2029.15 |
36.59 |
0.00 |
| 10:19 |
2118.03 |
17.62 |
0.00 |
| 10:18 |
2150.84 |
-37.66 |
0.00 |
| 10:17 |
2163.24 |
-98.16 |
0.00 |
| 10:16 |
1130.00 |
-451.07 |
0.00 |
| 10:15 |
1080.58 |
-423.45 |
0.00 |
| 10:14 |
979.47 |
-497.08 |
0.00 |
| 10:13 |
904.21 |
-507.95 |
0.00 |
| 10:12 |
816.47 |
-466.78 |
0.00 |
| 10:11 |
798.20 |
-469.36 |
0.00 |
| 10:10 |
720.29 |
-425.67 |
0.00 |
| 10:09 |
695.46 |
-433.78 |
0.00 |
| 10:08 |
695.46 |
-388.43 |
0.00 |
| 10:07 |
580.70 |
-351.73 |
0.00 |
| 10:06 |
191.49 |
-396.90 |
0.00 |
| 10:05 |
126.95 |
-371.18 |
0.00 |
| 10:04 |
-230.39 |
-569.24 |
0.00 |
| 10:03 |
-358.73 |
-571.15 |
0.00 |
| 10:02 |
-400.69 |
-486.43 |
0.00 |
| 10:01 |
-344.09 |
-376.38 |
0.00 |
| 10:00 |
-368.72 |
-291.81 |
0.00 |
| 09:59 |
-394.64 |
-285.12 |
0.00 |
| 09:58 |
-457.31 |
-247.71 |
0.00 |
| 09:57 |
-457.31 |
-237.63 |
0.00 |
| 09:56 |
-482.10 |
-189.95 |
0.00 |
| 09:55 |
-564.83 |
-213.34 |
0.00 |
| 09:54 |
-601.34 |
-156.77 |
0.00 |
| 09:53 |
-640.44 |
-112.23 |
0.00 |
| 09:52 |
-524.48 |
-104.08 |
0.00 |
| 09:51 |
-566.26 |
-126.38 |
0.00 |
| 09:50 |
-518.79 |
-59.74 |
0.00 |
| 09:49 |
-516.74 |
-103.63 |
0.00 |
| 09:48 |
-640.38 |
-153.75 |
0.00 |
| 09:47 |
-640.38 |
-135.98 |
0.00 |
| 09:46 |
-644.14 |
-56.05 |
0.00 |
| 09:45 |
-694.75 |
-25.95 |
0.00 |
| 09:44 |
-640.01 |
-78.32 |
0.00 |
| 09:43 |
-538.62 |
-109.91 |
0.00 |
| 09:42 |
-559.48 |
-134.19 |
0.00 |
| 09:41 |
-564.02 |
-214.67 |
0.00 |
| 09:40 |
-527.38 |
-228.01 |
0.00 |
| 09:39 |
-567.27 |
-203.57 |
0.00 |
| 09:38 |
-471.54 |
-180.44 |
0.00 |
| 09:37 |
-426.01 |
-74.07 |
0.00 |
| 09:36 |
-424.09 |
-69.44 |
0.00 |
| 09:35 |
-187.31 |
53.89 |
0.00 |
| 09:34 |
-208.11 |
3.64 |
0.00 |
| 09:33 |
213.95 |
105.81 |
0.00 |
| 09:32 |
301.23 |
98.88 |
0.00 |
| 09:31 |
354.38 |
90.57 |
0.00 |
| 09:30 |
-56.92 |
-48.21 |
0.00 |
|
| 大单资金：2441.83万元 |
成交额占比：2.79% |
| 中单资金：1245.31万元 |
成交额占比：1.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
21.14 |
1.20% |
1672.45 |
-2063.31 |
2441.83 |
2.79% |
1245.31 |
1.42% |
-2014.69 |
-2.30% |
| 20250626 |
20.89 |
-1.97% |
-8932.93 |
-9025.02 |
-6708.28 |
-9.74% |
-4544.49 |
-6.60% |
2319.84 |
3.37% |
| 20250625 |
21.31 |
3.75% |
10926.96 |
-11406.48 |
3299.44 |
3.55% |
2888.30 |
3.11% |
4739.22 |
5.10% |
| 20250624 |
20.54 |
2.96% |
474.81 |
-15425.38 |
553.62 |
1.05% |
-893.47 |
-1.70% |
814.66 |
1.55% |
| 20250623 |
19.95 |
1.37% |
2332.98 |
-16780.33 |
-1649.92 |
-3.96% |
452.34 |
1.09% |
3530.56 |
8.48% |
| 20250620 |
19.68 |
-2.96% |
-7618.11 |
-19597.40 |
-4519.88 |
-9.59% |
-4881.01 |
-10.35% |
1782.78 |
3.78% |
| 20250619 |
20.28 |
-3.84% |
-12390.80 |
-26516.77 |
-9089.74 |
-13.66% |
-3716.81 |
-5.58% |
415.75 |
0.62% |
| 20250618 |
21.09 |
-0.47% |
-2384.10 |
-28083.50 |
-719.46 |
-0.96% |
-1106.66 |
-1.47% |
-557.98 |
-0.74% |
| 20250617 |
21.19 |
3.72% |
-7610.18 |
-33982.34 |
-801.33 |
-0.65% |
1062.34 |
0.86% |
-7871.19 |
-6.37% |
| 20250616 |
20.43 |
0.54% |
-5348.68 |
-58637.29 |
-4466.99 |
-8.82% |
-1607.39 |
-3.17% |
725.70 |
1.43% |
| 20250613 |
20.32 |
-4.24% |
-11831.02 |
-5486.10 |
-11439.25 |
-11.94% |
-3439.62 |
-3.59% |
3047.85 |
3.18% |
| 20250612 |
21.22 |
-0.05% |
-17717.46 |
9884.55 |
-10656.47 |
-9.62% |
-2831.16 |
-2.56% |
-4229.83 |
-3.82% |
| 20250611 |
21.23 |
-2.17% |
-11021.51 |
23205.57 |
-6618.30 |
-5.16% |
-3918.66 |
-3.05% |
-484.55 |
-0.38% |
| 20250610 |
21.70 |
-6.95% |
-27855.51 |
26948.57 |
-25456.28 |
-9.99% |
-7484.75 |
-2.94% |
5085.52 |
2.00% |
| 20250609 |
23.32 |
15.67% |
39085.32 |
49671.54 |
48684.20 |
14.24% |
-1775.26 |
-0.52% |
-7823.62 |
-2.29% |
| 20250606 |
20.16 |
2.34% |
3716.61 |
-5429.70 |
3931.40 |
4.46% |
820.23 |
0.93% |
-1035.02 |
-1.18% |
| 20250605 |
19.70 |
2.13% |
4008.86 |
-8798.72 |
2664.55 |
5.16% |
923.30 |
1.79% |
421.01 |
0.81% |
| 20250604 |
19.29 |
-0.52% |
-4143.03 |
-15238.45 |
-2875.30 |
-7.90% |
-1295.77 |
-3.56% |
28.04 |
0.08% |
| 20250603 |
19.39 |
-0.31% |
-3103.96 |
-13599.89 |
-2733.31 |
-6.47% |
-1073.42 |
-2.54% |
702.77 |
1.66% |
| 20250530 |
19.45 |
-5.08% |
-12152.08 |
18504.97 |
-6417.04 |
-11.18% |
-5143.02 |
-8.96% |
-592.02 |
-1.03% |
| 20250529 |
20.49 |
1.14% |
-2163.51 |
15143.90 |
562.38 |
0.84% |
-2154.41 |
-3.20% |
-571.48 |
-0.85% |
| 20250528 |
20.26 |
-1.51% |
-5940.76 |
18687.20 |
-3775.18 |
-6.00% |
-3453.03 |
-5.49% |
1287.45 |
2.05% |
| 20250527 |
20.57 |
-0.77% |
-3152.83 |
20458.86 |
-1236.74 |
-1.00% |
527.17 |
0.43% |
-2443.26 |
-1.98% |
| 20250526 |
20.73 |
13.16% |
39080.49 |
22131.88 |
29371.55 |
18.80% |
6947.48 |
4.45% |
2761.46 |
1.77% |
| 20250523 |
18.32 |
-5.52% |
-16158.34 |
-9109.71 |
-9778.11 |
-15.75% |
-3472.94 |
-5.59% |
-2907.29 |
-4.68% |
| 20250522 |
19.39 |
3.03% |
4187.47 |
402.70 |
4105.68 |
5.43% |
2128.96 |
2.82% |
-2047.17 |
-2.71% |
| 20250521 |
18.82 |
-1.67% |
-4234.00 |
-7219.88 |
-2003.52 |
-7.06% |
-1195.33 |
-4.21% |
-1035.15 |
-3.65% |
| 20250520 |
19.14 |
0.42% |
610.83 |
-6199.84 |
436.28 |
1.69% |
-296.94 |
-1.15% |
471.49 |
1.83% |
| 20250519 |
19.06 |
-0.99% |
-3016.06 |
-9311.98 |
-1870.04 |
-7.45% |
-810.24 |
-3.23% |
-335.78 |
-1.34% |
| 20250516 |
19.25 |
0.73% |
1928.01 |
-13968.90 |
-265.70 |
-0.87% |
498.84 |
1.64% |
1694.87 |
5.58% |
300493润欣科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300493润欣科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300493润欣科技 小单资金流向：成交单小于1万股或5万元。
如何看润欣科技[300493]资金流向的流入和流出呢？什么是润欣科技[300493]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
润欣科技[300493]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对润欣科技[300493]资金流向的计算方法不同，所以数据会有不一致的情况。
|
