300493润欣科技 今日实时资金流向 |
15:00 |
-20942.75 |
-10365.57 |
-8617.62 |
14:59 |
-17941.65 |
-10498.29 |
-8855.00 |
14:58 |
-17941.65 |
-10498.29 |
-8855.00 |
14:57 |
-17941.65 |
-10503.26 |
-8869.92 |
14:56 |
-14312.52 |
-9289.52 |
-7951.51 |
14:55 |
-17012.09 |
-9649.57 |
-8382.67 |
14:54 |
-17320.04 |
-9712.71 |
-8742.37 |
14:53 |
-17191.62 |
-9897.93 |
-8972.56 |
14:52 |
-17064.37 |
-9739.39 |
-9152.10 |
14:51 |
-16838.19 |
-9648.04 |
-9314.94 |
14:50 |
-16883.64 |
-9558.67 |
-9323.84 |
14:49 |
-17790.38 |
-9459.08 |
-9392.27 |
14:48 |
-17030.42 |
-9397.49 |
-9395.85 |
14:47 |
-16759.37 |
-9345.15 |
-9430.51 |
14:46 |
-17278.60 |
-9384.08 |
-9503.21 |
14:45 |
-15881.65 |
-9484.48 |
-9389.17 |
14:44 |
-15448.94 |
-9399.89 |
-9350.44 |
14:43 |
-15027.73 |
-9281.17 |
-9403.65 |
14:42 |
-14301.07 |
-9188.54 |
-9490.42 |
14:41 |
-14312.11 |
-9285.90 |
-9632.92 |
14:40 |
-14250.33 |
-9357.85 |
-9719.84 |
14:39 |
-14188.46 |
-9359.35 |
-9731.72 |
14:38 |
-13464.94 |
-9344.00 |
-9913.58 |
14:37 |
-13276.74 |
-9404.95 |
-9990.14 |
14:36 |
-13843.28 |
-9704.73 |
-10220.59 |
14:35 |
-13428.73 |
-9694.23 |
-10091.12 |
14:34 |
-13337.30 |
-9529.71 |
-10079.08 |
14:33 |
-13265.78 |
-9464.14 |
-9995.72 |
14:32 |
-13229.80 |
-9373.41 |
-9947.97 |
14:31 |
-13038.60 |
-9334.42 |
-10063.19 |
14:30 |
-13061.75 |
-9363.31 |
-10009.38 |
14:29 |
-12165.06 |
-9316.00 |
-10090.56 |
14:28 |
-11822.60 |
-9300.77 |
-10004.20 |
14:27 |
-11450.85 |
-8977.77 |
-9959.93 |
14:26 |
-10618.15 |
-9016.17 |
-10237.23 |
14:25 |
-9339.88 |
-8893.85 |
-10292.45 |
14:24 |
-8793.44 |
-8958.45 |
-10480.91 |
14:23 |
-8823.20 |
-8700.34 |
-10611.48 |
14:22 |
-8262.37 |
-8402.10 |
-10631.19 |
14:21 |
-7621.49 |
-8214.35 |
-10564.32 |
14:20 |
-4774.83 |
-6668.09 |
-9629.29 |
14:19 |
-1011.65 |
-5637.53 |
-8921.54 |
14:18 |
-827.96 |
-5464.72 |
-8672.74 |
14:17 |
-529.60 |
-5338.23 |
-8512.37 |
14:16 |
133.65 |
-5132.16 |
-8378.25 |
14:15 |
1439.63 |
-4893.16 |
-8127.90 |
14:14 |
1758.83 |
-4858.35 |
-8024.09 |
14:13 |
1976.39 |
-4777.54 |
-7805.57 |
14:12 |
12819.58 |
-2524.01 |
-6543.99 |
14:11 |
12840.71 |
-2480.50 |
-6513.22 |
14:10 |
12965.03 |
-2395.34 |
-6226.36 |
14:09 |
13195.95 |
-2290.60 |
-6028.70 |
14:08 |
13268.37 |
-2285.32 |
-5934.21 |
14:07 |
13268.37 |
-2262.63 |
-5899.40 |
14:06 |
13330.53 |
-2241.18 |
-5881.37 |
14:05 |
13480.34 |
-2192.38 |
-5816.80 |
14:04 |
14853.14 |
-1766.90 |
-5604.82 |
14:03 |
15102.09 |
-1703.18 |
-5482.34 |
14:02 |
15683.29 |
-1665.27 |
-5420.49 |
14:01 |
15970.47 |
-1658.12 |
-5407.13 |
14:00 |
16032.63 |
-1629.52 |
-5324.15 |
13:59 |
16125.87 |
-1590.36 |
-5251.11 |
13:58 |
16188.03 |
-1577.00 |
-5190.63 |
13:57 |
16212.89 |
-1577.00 |
-5174.16 |
13:56 |
16275.05 |
-1567.67 |
-5160.17 |
13:55 |
16275.05 |
-1506.14 |
-5080.30 |
13:54 |
16337.21 |
-1463.87 |
-4997.60 |
13:53 |
16337.21 |
-1463.87 |
-4974.29 |
13:52 |
16399.37 |
-1428.13 |
-4952.84 |
13:51 |
16399.37 |
-1406.37 |
-4932.95 |
13:50 |
16399.37 |
-1374.05 |
-4862.08 |
13:49 |
16461.53 |
-1336.75 |
-4793.08 |
13:48 |
16461.53 |
-1313.75 |
-4749.55 |
13:47 |
16461.53 |
-1307.22 |
-4712.56 |
13:46 |
16523.69 |
-1301.01 |
-4700.44 |
13:45 |
16616.93 |
-1271.48 |
-4526.40 |
13:44 |
16710.17 |
-1247.24 |
-4458.34 |
13:43 |
16772.33 |
-1239.78 |
-4382.86 |
13:42 |
16772.33 |
-1233.25 |
-4361.41 |
13:41 |
16795.64 |
-1215.62 |
-4338.87 |
13:40 |
16904.42 |
-1184.54 |
-4287.12 |
13:39 |
17024.70 |
-1172.10 |
-4254.48 |
13:38 |
17546.85 |
-1131.08 |
-4104.34 |
13:37 |
17546.85 |
-1057.73 |
-4066.49 |
13:36 |
17942.49 |
-980.96 |
-4025.78 |
13:35 |
18711.41 |
-897.98 |
-3925.87 |
13:34 |
18894.47 |
-879.64 |
-3858.11 |
13:33 |
18956.63 |
-859.44 |
-3769.82 |
13:32 |
19028.74 |
-845.14 |
-3750.86 |
13:31 |
19080.02 |
-811.58 |
-3719.16 |
13:30 |
19080.02 |
-787.64 |
-3668.18 |
13:29 |
19276.45 |
-749.73 |
-3624.98 |
13:28 |
19276.45 |
-718.34 |
-3512.15 |
13:27 |
19338.61 |
-651.20 |
-3455.89 |
13:26 |
19494.63 |
-558.90 |
-3414.39 |
13:25 |
19670.54 |
-497.98 |
-3338.40 |
13:24 |
19752.90 |
-474.67 |
-3302.20 |
13:23 |
19859.20 |
-385.86 |
-3141.19 |
13:22 |
19957.10 |
-356.33 |
-3083.99 |
13:21 |
19957.10 |
-293.55 |
-3037.68 |
13:20 |
20108.46 |
-206.22 |
-2873.66 |
13:19 |
20170.62 |
-194.09 |
-2819.27 |
13:18 |
20246.14 |
-143.74 |
-2653.92 |
13:17 |
20277.22 |
-87.18 |
-2585.23 |
13:16 |
20363.62 |
-75.68 |
-2527.80 |
13:15 |
20607.29 |
10.41 |
-2326.41 |
13:14 |
20929.59 |
134.42 |
-2122.52 |
13:13 |
21053.91 |
254.08 |
-1889.41 |
13:12 |
21271.47 |
335.51 |
-1815.43 |
13:11 |
21668.05 |
368.45 |
-1720.62 |
13:10 |
21742.02 |
443.90 |
-1607.17 |
13:09 |
22258.26 |
540.48 |
-1510.51 |
13:08 |
23058.88 |
692.77 |
-1361.63 |
13:07 |
23723.68 |
1192.22 |
-921.20 |
13:06 |
34855.87 |
3139.24 |
414.26 |
13:05 |
41365.24 |
5059.37 |
1934.96 |
13:04 |
35688.62 |
5841.86 |
2430.67 |
13:03 |
35046.14 |
6127.80 |
2612.55 |
13:02 |
35206.69 |
6079.06 |
2841.78 |
13:01 |
34767.63 |
6089.79 |
2987.86 |
11:30 |
29516.63 |
6056.34 |
2861.96 |
11:29 |
27683.27 |
5803.98 |
2721.14 |
11:28 |
27465.05 |
5713.64 |
2652.77 |
11:27 |
26640.33 |
5626.85 |
2757.28 |
11:26 |
26259.06 |
5594.86 |
2773.86 |
11:25 |
26306.22 |
5520.55 |
2688.41 |
11:24 |
26285.50 |
5518.62 |
2651.54 |
11:23 |
26193.72 |
5444.70 |
2661.29 |
11:22 |
25989.54 |
5286.88 |
2641.71 |
11:21 |
25935.85 |
5188.62 |
2605.18 |
11:20 |
25305.88 |
5237.60 |
2521.62 |
11:19 |
25006.51 |
5212.26 |
2522.34 |
11:18 |
24794.94 |
4974.15 |
2400.63 |
11:17 |
24591.44 |
4935.23 |
2277.15 |
11:16 |
24538.35 |
4762.22 |
2188.90 |
11:15 |
24808.04 |
4648.45 |
2098.94 |
11:14 |
24467.35 |
4423.35 |
1889.02 |
11:13 |
24474.39 |
4352.98 |
1750.97 |
11:12 |
24534.40 |
4274.41 |
1697.43 |
11:11 |
24653.07 |
4091.82 |
1694.53 |
11:10 |
24723.82 |
3992.03 |
1615.32 |
11:09 |
24254.07 |
3982.07 |
1508.50 |
11:08 |
24290.93 |
3588.11 |
1308.81 |
11:07 |
24289.77 |
3402.13 |
1317.17 |
11:06 |
24301.40 |
3421.74 |
1319.83 |
11:05 |
24216.16 |
3419.77 |
1319.84 |
11:04 |
24072.40 |
3276.49 |
1210.37 |
11:03 |
24203.02 |
3477.13 |
1198.73 |
11:02 |
24221.35 |
3592.27 |
1154.67 |
11:01 |
24084.36 |
3518.05 |
1149.31 |
11:00 |
24036.75 |
3616.87 |
1084.39 |
10:59 |
24234.20 |
3594.08 |
1060.52 |
10:58 |
24187.10 |
3399.95 |
973.81 |
10:57 |
24032.22 |
3322.18 |
849.95 |
10:56 |
21977.05 |
3089.98 |
581.04 |
10:55 |
21884.83 |
3108.43 |
630.99 |
10:54 |
21327.13 |
2913.47 |
576.67 |
10:53 |
20683.04 |
2751.12 |
501.40 |
10:52 |
20407.48 |
2778.78 |
632.44 |
10:51 |
20377.99 |
2798.26 |
661.70 |
10:50 |
20243.66 |
2797.96 |
739.51 |
10:49 |
20030.23 |
2771.40 |
781.61 |
10:48 |
20016.46 |
2813.77 |
887.49 |
10:47 |
18331.91 |
2740.03 |
894.61 |
10:46 |
17852.18 |
2704.07 |
978.34 |
10:45 |
17362.18 |
2615.58 |
998.45 |
10:44 |
17396.19 |
2578.07 |
1010.37 |
10:43 |
17242.38 |
2505.71 |
959.16 |
10:42 |
16681.47 |
2403.76 |
975.51 |
10:41 |
16935.85 |
2536.10 |
1047.39 |
10:40 |
17025.49 |
2534.89 |
1073.55 |
10:39 |
17227.68 |
2506.05 |
1200.93 |
10:38 |
17060.56 |
2513.12 |
1324.97 |
10:37 |
17765.85 |
2502.17 |
1441.37 |
10:36 |
17218.93 |
2623.95 |
1524.12 |
10:35 |
17875.43 |
2526.61 |
1400.64 |
10:34 |
17500.71 |
2479.70 |
1461.95 |
10:33 |
16906.15 |
2168.94 |
1367.79 |
10:32 |
14619.36 |
1690.85 |
1170.22 |
10:31 |
15503.46 |
1746.05 |
1205.29 |
10:30 |
15453.12 |
1763.65 |
1372.53 |
10:29 |
15458.51 |
1680.77 |
1460.27 |
10:28 |
15598.53 |
1641.88 |
1327.25 |
10:27 |
13142.39 |
1219.50 |
1082.78 |
10:26 |
12716.83 |
1045.90 |
1055.28 |
10:25 |
12867.06 |
845.13 |
922.67 |
10:24 |
12874.85 |
599.24 |
863.83 |
10:23 |
12989.60 |
505.90 |
922.01 |
10:22 |
12743.09 |
482.40 |
1186.99 |
10:21 |
12952.73 |
483.77 |
1211.10 |
10:20 |
13275.38 |
507.62 |
1250.86 |
10:19 |
13366.00 |
491.55 |
1192.90 |
10:18 |
12587.50 |
388.78 |
1119.61 |
10:17 |
12772.28 |
201.62 |
1051.93 |
10:16 |
12227.24 |
59.11 |
939.38 |
10:15 |
12185.12 |
-4.73 |
838.26 |
10:14 |
12427.91 |
163.45 |
928.58 |
10:13 |
12585.09 |
200.26 |
885.52 |
10:12 |
12828.78 |
243.99 |
1021.57 |
10:11 |
13183.58 |
223.46 |
800.73 |
10:10 |
13465.85 |
251.07 |
756.65 |
10:09 |
13658.25 |
352.41 |
758.93 |
10:08 |
13697.20 |
275.51 |
742.90 |
10:07 |
13659.21 |
509.95 |
726.47 |
10:06 |
13717.24 |
600.42 |
784.51 |
10:05 |
13895.28 |
273.74 |
834.87 |
10:04 |
13450.38 |
199.11 |
956.01 |
10:03 |
12666.99 |
-451.69 |
752.96 |
10:02 |
12918.60 |
14.77 |
644.68 |
10:01 |
12998.34 |
840.32 |
370.96 |
10:00 |
10738.79 |
580.14 |
88.38 |
09:59 |
8766.76 |
757.09 |
240.19 |
09:58 |
8425.96 |
719.34 |
368.78 |
09:57 |
6511.86 |
764.05 |
75.10 |
09:56 |
5276.47 |
594.10 |
-17.29 |
09:55 |
4359.17 |
576.29 |
-65.28 |
09:54 |
4634.47 |
726.68 |
24.12 |
09:53 |
4787.93 |
543.46 |
84.30 |
09:52 |
5141.53 |
434.90 |
111.84 |
09:51 |
4742.08 |
610.14 |
344.29 |
09:50 |
4318.08 |
555.38 |
848.31 |
09:49 |
3765.25 |
595.34 |
907.50 |
09:48 |
2706.30 |
479.29 |
859.55 |
09:47 |
2194.75 |
516.13 |
946.35 |
09:46 |
2903.62 |
602.96 |
1031.46 |
09:45 |
3168.38 |
793.12 |
1110.13 |
09:44 |
2340.79 |
527.86 |
1178.01 |
09:43 |
2060.16 |
520.34 |
1165.86 |
09:42 |
1713.53 |
758.81 |
1317.10 |
09:41 |
1882.94 |
880.84 |
1079.59 |
09:40 |
1765.61 |
926.01 |
1067.31 |
09:39 |
993.48 |
921.44 |
1075.63 |
09:38 |
793.48 |
932.23 |
1163.08 |
09:37 |
1175.86 |
908.83 |
1311.32 |
09:36 |
1144.81 |
582.60 |
1195.11 |
09:35 |
1374.51 |
659.31 |
1174.86 |
09:34 |
1209.79 |
725.98 |
1350.70 |
09:33 |
1301.06 |
453.76 |
1157.00 |
09:32 |
997.20 |
523.01 |
1025.63 |
09:31 |
424.52 |
261.77 |
387.52 |
09:30 |
-3047.20 |
-290.94 |
-122.46 |
|
大单资金:-20942.75万元 |
成交额占比:-3.69% |
中单资金:-10365.57万元 |
成交额占比:-1.83% |
小单资金:-8617.62万元 |
成交额占比:-1.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
28.00 |
8.11% |
38434.93 |
-78427.55 |
29516.63 |
8.71% |
6056.34 |
1.79% |
2861.96 |
0.84% |
20241217 |
25.90 |
1.57% |
24785.14 |
-51772.56 |
11119.66 |
3.08% |
10273.38 |
2.85% |
3392.10 |
0.94% |
20241216 |
25.50 |
-4.53% |
10166.44 |
-59303.43 |
-7166.24 |
-1.49% |
4729.32 |
0.98% |
12603.36 |
2.62% |
20241213 |
26.71 |
19.99% |
-43290.78 |
-57261.46 |
-30301.97 |
-5.70% |
-11495.00 |
-2.16% |
-1493.81 |
-0.28% |
20241212 |
22.26 |
20.00% |
-116820.77 |
-28763.61 |
-81595.63 |
-42.11% |
-19847.38 |
-10.24% |
-15377.76 |
-7.94% |
20241211 |
18.55 |
19.99% |
48360.93 |
49588.90 |
56171.62 |
21.02% |
-5315.02 |
-1.99% |
-2495.67 |
-0.93% |
20241210 |
15.46 |
4.32% |
1931.28 |
-14519.84 |
3588.79 |
5.19% |
-741.42 |
-1.07% |
-916.09 |
-1.32% |
20241209 |
14.82 |
-1.85% |
-7084.11 |
-8797.44 |
-5124.27 |
-13.95% |
-2517.44 |
-6.85% |
557.60 |
1.52% |
20241206 |
15.10 |
-1.11% |
-3881.19 |
-1334.76 |
-1804.12 |
-3.78% |
-2913.11 |
-6.10% |
836.04 |
1.75% |
20241205 |
15.27 |
-0.78% |
-5226.14 |
1447.60 |
-3243.12 |
-6.16% |
-2751.57 |
-5.22% |
768.55 |
1.46% |
20241204 |
15.39 |
-2.59% |
-14459.76 |
1978.64 |
-7937.12 |
-8.82% |
-4240.83 |
-4.71% |
-2281.81 |
-2.54% |
20241203 |
15.80 |
5.33% |
6798.28 |
9093.22 |
9311.19 |
9.66% |
793.83 |
0.82% |
-3306.74 |
-3.43% |
20241202 |
15.00 |
4.60% |
4902.49 |
-1325.45 |
2338.41 |
3.35% |
3978.90 |
5.70% |
-1414.82 |
-2.03% |
20241129 |
14.34 |
2.21% |
699.81 |
-5783.79 |
978.24 |
2.27% |
-443.93 |
-1.03% |
165.50 |
0.38% |
20241128 |
14.03 |
-1.06% |
-4489.03 |
-14933.09 |
-2712.08 |
-7.04% |
-608.21 |
-1.58% |
-1168.74 |
-3.03% |
20241127 |
14.18 |
1.79% |
-1741.45 |
-13351.94 |
-822.54 |
-2.34% |
-71.04 |
-0.20% |
-847.87 |
-2.42% |
20241126 |
13.93 |
-0.85% |
-3300.74 |
-14357.75 |
-1107.48 |
-3.68% |
-1495.50 |
-4.97% |
-697.76 |
-2.32% |
20241125 |
14.05 |
-1.33% |
-5420.09 |
-13032.17 |
-2119.93 |
-5.54% |
-2955.19 |
-7.72% |
-344.97 |
-0.90% |
20241122 |
14.24 |
-6.75% |
-11987.54 |
-17979.40 |
-8171.06 |
-11.66% |
-6725.81 |
-9.59% |
2909.33 |
4.15% |
20241121 |
15.27 |
-0.59% |
-2136.24 |
-22116.74 |
-1130.93 |
-1.54% |
-856.07 |
-1.17% |
-149.24 |
-0.20% |
20241120 |
15.36 |
3.02% |
-2578.79 |
-40767.39 |
-1828.35 |
-2.33% |
-525.87 |
-0.67% |
-224.57 |
-0.29% |
20241119 |
14.91 |
4.34% |
-508.64 |
-48499.94 |
218.10 |
0.33% |
-1982.68 |
-3.03% |
1255.94 |
1.92% |
20241118 |
14.29 |
-7.69% |
-8712.55 |
-58775.03 |
-7067.16 |
-7.96% |
-3468.56 |
-3.91% |
1823.17 |
2.05% |
20241115 |
15.48 |
-4.03% |
-17867.35 |
-87768.34 |
-12308.40 |
-9.59% |
-4765.95 |
-3.71% |
-793.00 |
-0.62% |
20241114 |
16.13 |
-10.64% |
-25326.51 |
-76626.53 |
-19781.58 |
-11.21% |
-7586.11 |
-4.30% |
2041.18 |
1.16% |
20241113 |
18.05 |
-2.75% |
-13011.19 |
-52897.01 |
-9560.90 |
-3.73% |
-2982.66 |
-1.16% |
-467.63 |
-0.18% |
20241112 |
18.56 |
7.47% |
26385.93 |
-49119.00 |
-10056.99 |
-2.58% |
19766.74 |
5.08% |
16676.18 |
4.28% |
20241111 |
17.27 |
20.01% |
-59467.39 |
-42314.82 |
-36060.47 |
-60.06% |
-14319.22 |
-23.85% |
-9087.70 |
-15.14% |
20241108 |
14.39 |
1.34% |
-3630.49 |
-4791.74 |
-1166.59 |
-1.57% |
-1000.21 |
-1.35% |
-1463.69 |
-1.97% |
20241107 |
14.20 |
2.08% |
6446.60 |
-16347.40 |
3947.94 |
7.13% |
276.01 |
0.50% |
2222.65 |
4.01% |
300493润欣科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300493润欣科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300493润欣科技 小单资金流向:成交单小于1万股或5万元。
如何看润欣科技[300493]资金流向的流入和流出呢?什么是润欣科技[300493]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
润欣科技[300493]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对润欣科技[300493]资金流向的计算方法不同,所以数据会有不一致的情况。
|