| 300493润欣科技 今日实时资金流向 |
| 15:00 |
553.62 |
-893.47 |
814.66 |
| 14:59 |
1106.35 |
-881.56 |
794.74 |
| 14:58 |
1106.35 |
-881.56 |
794.74 |
| 14:57 |
1106.35 |
-887.72 |
793.92 |
| 14:56 |
1118.83 |
-872.57 |
884.42 |
| 14:55 |
804.29 |
-900.94 |
965.04 |
| 14:54 |
841.18 |
-821.42 |
1020.37 |
| 14:53 |
502.79 |
-809.33 |
970.73 |
| 14:52 |
450.54 |
-831.68 |
922.77 |
| 14:51 |
501.92 |
-875.53 |
875.65 |
| 14:50 |
588.14 |
-818.17 |
907.39 |
| 14:49 |
554.49 |
-872.71 |
892.81 |
| 14:48 |
448.95 |
-955.13 |
890.28 |
| 14:47 |
484.33 |
-1044.81 |
836.86 |
| 14:46 |
504.78 |
-1026.41 |
860.98 |
| 14:45 |
504.78 |
-1042.99 |
822.52 |
| 14:44 |
478.60 |
-1028.28 |
842.34 |
| 14:43 |
492.32 |
-1002.12 |
918.39 |
| 14:42 |
513.18 |
-991.08 |
930.25 |
| 14:41 |
527.89 |
-989.86 |
926.77 |
| 14:40 |
501.92 |
-973.10 |
932.89 |
| 14:39 |
494.75 |
-932.20 |
940.65 |
| 14:38 |
495.35 |
-868.20 |
962.32 |
| 14:37 |
495.34 |
-893.77 |
943.66 |
| 14:36 |
466.91 |
-882.73 |
910.94 |
| 14:35 |
555.97 |
-860.85 |
904.39 |
| 14:34 |
793.62 |
-887.24 |
822.77 |
| 14:33 |
821.44 |
-892.97 |
821.94 |
| 14:32 |
800.57 |
-863.12 |
816.01 |
| 14:31 |
800.57 |
-838.38 |
795.96 |
| 14:30 |
800.57 |
-850.45 |
729.47 |
| 14:29 |
757.82 |
-857.81 |
717.19 |
| 14:28 |
729.19 |
-857.81 |
687.95 |
| 14:27 |
729.19 |
-850.87 |
701.02 |
| 14:26 |
729.19 |
-857.62 |
681.39 |
| 14:25 |
744.93 |
-858.65 |
679.55 |
| 14:24 |
744.93 |
-847.41 |
681.39 |
| 14:23 |
880.18 |
-843.12 |
671.78 |
| 14:22 |
777.93 |
-877.69 |
608.79 |
| 14:21 |
777.93 |
-904.28 |
605.31 |
| 14:20 |
808.58 |
-928.20 |
573.41 |
| 14:19 |
837.99 |
-923.50 |
558.08 |
| 14:18 |
837.99 |
-923.50 |
545.61 |
| 14:17 |
837.99 |
-922.68 |
509.47 |
| 14:16 |
837.99 |
-872.86 |
490.06 |
| 14:15 |
882.93 |
-837.94 |
513.75 |
| 14:14 |
882.93 |
-837.94 |
512.31 |
| 14:13 |
882.93 |
-818.53 |
511.08 |
| 14:12 |
999.39 |
-790.32 |
478.79 |
| 14:11 |
999.39 |
-782.15 |
494.31 |
| 14:10 |
999.39 |
-774.59 |
507.60 |
| 14:09 |
940.33 |
-771.53 |
468.57 |
| 14:08 |
940.33 |
-765.61 |
452.84 |
| 14:07 |
878.07 |
-777.26 |
465.69 |
| 14:06 |
887.83 |
-763.39 |
476.90 |
| 14:05 |
887.83 |
-773.80 |
492.62 |
| 14:04 |
919.05 |
-751.56 |
502.60 |
| 14:03 |
996.81 |
-664.40 |
544.02 |
| 14:02 |
1087.72 |
-664.40 |
534.21 |
| 14:01 |
1087.72 |
-666.45 |
520.11 |
| 14:00 |
1046.88 |
-658.29 |
490.90 |
| 13:59 |
985.62 |
-665.03 |
451.69 |
| 13:58 |
985.62 |
-688.51 |
448.82 |
| 13:57 |
1043.79 |
-680.35 |
455.35 |
| 13:56 |
1038.89 |
-732.02 |
322.61 |
| 13:55 |
1113.66 |
-697.92 |
329.55 |
| 13:54 |
1113.66 |
-715.70 |
321.16 |
| 13:53 |
1113.66 |
-702.01 |
310.12 |
| 13:52 |
1113.66 |
-711.00 |
313.39 |
| 13:51 |
1113.66 |
-697.10 |
311.14 |
| 13:50 |
1113.66 |
-725.53 |
288.03 |
| 13:49 |
1174.92 |
-722.06 |
280.06 |
| 13:48 |
1174.92 |
-730.84 |
281.89 |
| 13:47 |
1152.04 |
-721.06 |
263.71 |
| 13:46 |
1199.83 |
-666.14 |
299.03 |
| 13:45 |
1199.83 |
-645.49 |
305.98 |
| 13:44 |
1259.94 |
-645.92 |
320.70 |
| 13:43 |
1259.94 |
-643.06 |
329.90 |
| 13:42 |
1275.83 |
-624.65 |
355.04 |
| 13:41 |
1253.11 |
-609.71 |
351.56 |
| 13:40 |
1358.94 |
-606.45 |
379.39 |
| 13:39 |
1310.61 |
-617.32 |
356.04 |
| 13:38 |
1310.61 |
-638.21 |
350.71 |
| 13:37 |
1215.17 |
-641.08 |
328.79 |
| 13:36 |
1191.19 |
-644.16 |
323.25 |
| 13:35 |
1168.67 |
-607.13 |
347.39 |
| 13:34 |
1168.67 |
-581.15 |
383.59 |
| 13:33 |
1193.66 |
-546.56 |
377.45 |
| 13:32 |
1193.66 |
-550.45 |
390.74 |
| 13:31 |
1125.76 |
-554.54 |
359.40 |
| 13:30 |
1165.23 |
-537.17 |
363.28 |
| 13:29 |
1165.23 |
-520.19 |
354.68 |
| 13:28 |
1195.51 |
-527.98 |
353.24 |
| 13:27 |
1195.51 |
-510.99 |
352.62 |
| 13:26 |
1175.04 |
-509.77 |
346.89 |
| 13:25 |
1185.45 |
-494.64 |
326.42 |
| 13:24 |
1180.33 |
-507.13 |
322.11 |
| 13:23 |
1279.91 |
-448.97 |
351.38 |
| 13:22 |
1298.35 |
-458.20 |
354.24 |
| 13:21 |
1176.68 |
-429.90 |
293.14 |
| 13:20 |
1108.09 |
-420.26 |
269.30 |
| 13:19 |
1109.09 |
-423.96 |
223.34 |
| 13:18 |
1109.09 |
-388.89 |
199.56 |
| 13:17 |
1078.33 |
-374.75 |
198.12 |
| 13:16 |
1078.33 |
-370.45 |
189.70 |
| 13:15 |
1078.33 |
-371.69 |
167.94 |
| 13:14 |
1078.33 |
-387.90 |
186.82 |
| 13:13 |
1010.19 |
-400.64 |
156.85 |
| 13:12 |
1040.97 |
-404.34 |
171.40 |
| 13:11 |
1071.73 |
-435.93 |
132.21 |
| 13:10 |
905.52 |
-457.67 |
29.52 |
| 13:09 |
905.52 |
-502.52 |
28.08 |
| 13:08 |
905.52 |
-501.29 |
27.26 |
| 13:07 |
905.52 |
-487.17 |
26.84 |
| 13:06 |
905.52 |
-492.49 |
23.16 |
| 13:05 |
905.52 |
-501.33 |
104.59 |
| 13:04 |
881.99 |
-490.28 |
99.26 |
| 13:03 |
881.99 |
-465.33 |
57.13 |
| 13:02 |
899.18 |
-451.42 |
80.66 |
| 13:01 |
919.42 |
-446.52 |
75.74 |
| 11:30 |
919.42 |
-364.29 |
339.48 |
| 11:29 |
919.42 |
-374.52 |
350.52 |
| 11:28 |
898.97 |
-372.07 |
348.48 |
| 11:27 |
898.97 |
-380.47 |
362.79 |
| 11:26 |
898.97 |
-355.70 |
363.40 |
| 11:25 |
898.97 |
-375.77 |
357.67 |
| 11:24 |
874.41 |
-365.54 |
359.30 |
| 11:23 |
874.41 |
-365.54 |
364.01 |
| 11:22 |
874.41 |
-383.74 |
379.13 |
| 11:21 |
874.41 |
-383.74 |
374.63 |
| 11:20 |
874.41 |
-387.02 |
382.39 |
| 11:19 |
874.41 |
-392.14 |
404.28 |
| 11:18 |
874.41 |
-378.64 |
423.51 |
| 11:17 |
874.41 |
-386.21 |
429.44 |
| 11:16 |
935.83 |
-382.32 |
439.48 |
| 11:15 |
935.83 |
-354.25 |
456.47 |
| 11:14 |
935.83 |
-365.12 |
445.61 |
| 11:13 |
869.64 |
-337.26 |
463.02 |
| 11:12 |
869.64 |
-327.23 |
500.70 |
| 11:11 |
809.42 |
-323.76 |
530.19 |
| 11:10 |
809.42 |
-356.93 |
504.18 |
| 11:09 |
783.64 |
-357.75 |
478.39 |
| 11:08 |
805.29 |
-324.03 |
479.62 |
| 11:07 |
754.78 |
-334.86 |
467.97 |
| 11:06 |
775.01 |
-342.63 |
476.75 |
| 11:05 |
775.01 |
-336.51 |
473.47 |
| 11:04 |
775.01 |
-351.82 |
486.73 |
| 11:03 |
857.60 |
-331.61 |
513.48 |
| 11:02 |
857.60 |
-328.55 |
530.01 |
| 11:01 |
767.03 |
-316.92 |
502.06 |
| 11:00 |
722.60 |
-316.92 |
500.63 |
| 10:59 |
769.68 |
-275.75 |
526.72 |
| 10:58 |
769.68 |
-310.01 |
518.77 |
| 10:57 |
712.43 |
-338.73 |
516.11 |
| 10:56 |
712.43 |
-328.55 |
530.98 |
| 10:55 |
799.36 |
-306.96 |
519.58 |
| 10:54 |
875.31 |
-290.06 |
533.62 |
| 10:53 |
875.31 |
-268.25 |
593.77 |
| 10:52 |
899.18 |
-255.20 |
621.92 |
| 10:51 |
899.18 |
-255.20 |
622.72 |
| 10:50 |
951.01 |
-170.51 |
692.71 |
| 10:49 |
951.01 |
-150.30 |
705.78 |
| 10:48 |
951.01 |
-162.98 |
716.60 |
| 10:47 |
951.01 |
-138.28 |
686.97 |
| 10:46 |
995.11 |
-124.40 |
680.64 |
| 10:45 |
995.11 |
-132.16 |
668.98 |
| 10:44 |
1016.57 |
-118.90 |
692.05 |
| 10:43 |
1016.57 |
-66.60 |
678.15 |
| 10:42 |
1014.24 |
-26.56 |
659.96 |
| 10:41 |
990.95 |
18.04 |
707.01 |
| 10:40 |
1011.42 |
26.42 |
822.73 |
| 10:39 |
1011.42 |
31.32 |
816.17 |
| 10:38 |
990.71 |
46.07 |
843.01 |
| 10:37 |
990.71 |
64.10 |
836.44 |
| 10:36 |
990.71 |
58.36 |
837.66 |
| 10:35 |
990.71 |
26.58 |
806.09 |
| 10:34 |
952.58 |
-6.23 |
795.43 |
| 10:33 |
952.58 |
-32.86 |
777.15 |
| 10:32 |
952.58 |
-39.05 |
795.20 |
| 10:31 |
952.58 |
-55.85 |
789.25 |
| 10:30 |
952.58 |
-25.94 |
783.30 |
| 10:29 |
787.80 |
-27.17 |
800.29 |
| 10:28 |
787.80 |
-15.51 |
776.32 |
| 10:27 |
787.80 |
-26.36 |
741.72 |
| 10:26 |
875.91 |
-21.67 |
776.32 |
| 10:25 |
965.00 |
25.86 |
789.01 |
| 10:24 |
965.00 |
37.17 |
813.97 |
| 10:23 |
970.32 |
88.88 |
801.47 |
| 10:22 |
1178.55 |
128.54 |
891.71 |
| 10:21 |
1114.63 |
82.78 |
860.30 |
| 10:20 |
1051.31 |
50.99 |
801.05 |
| 10:19 |
1097.39 |
31.71 |
794.89 |
| 10:18 |
1139.19 |
-9.09 |
803.89 |
| 10:17 |
709.76 |
-105.89 |
763.90 |
| 10:16 |
686.59 |
-103.44 |
731.13 |
| 10:15 |
592.49 |
-152.75 |
706.56 |
| 10:14 |
665.33 |
-97.54 |
725.15 |
| 10:13 |
628.64 |
-136.66 |
655.10 |
| 10:12 |
628.64 |
-227.97 |
607.99 |
| 10:11 |
536.15 |
-241.08 |
593.25 |
| 10:10 |
320.70 |
-275.99 |
611.39 |
| 10:09 |
474.60 |
-240.94 |
608.30 |
| 10:08 |
242.70 |
-312.42 |
546.02 |
| 10:07 |
122.40 |
-393.71 |
380.37 |
| 10:06 |
98.57 |
-360.95 |
338.63 |
| 10:05 |
98.57 |
-280.77 |
337.62 |
| 10:04 |
55.19 |
-249.21 |
339.43 |
| 10:03 |
-121.13 |
-342.06 |
327.43 |
| 10:02 |
-241.09 |
-345.93 |
299.82 |
| 10:01 |
-206.22 |
-379.62 |
298.57 |
| 10:00 |
-287.22 |
-408.80 |
248.35 |
| 09:59 |
-232.39 |
-403.74 |
253.59 |
| 09:58 |
-194.35 |
-375.85 |
259.26 |
| 09:57 |
-152.70 |
-393.04 |
239.41 |
| 09:56 |
-194.75 |
-450.67 |
245.49 |
| 09:55 |
-38.98 |
-378.76 |
309.30 |
| 09:54 |
60.62 |
-337.50 |
302.61 |
| 09:53 |
22.06 |
-299.39 |
315.76 |
| 09:52 |
20.48 |
-334.85 |
261.66 |
| 09:51 |
55.09 |
-292.32 |
291.03 |
| 09:50 |
119.40 |
-290.29 |
282.67 |
| 09:49 |
119.40 |
-290.10 |
276.75 |
| 09:48 |
296.99 |
-267.59 |
295.53 |
| 09:47 |
311.18 |
-235.70 |
296.73 |
| 09:46 |
258.33 |
-285.54 |
254.22 |
| 09:45 |
258.33 |
-283.13 |
233.51 |
| 09:44 |
256.72 |
-326.94 |
223.37 |
| 09:43 |
189.79 |
-345.21 |
188.67 |
| 09:42 |
285.09 |
-279.57 |
187.02 |
| 09:41 |
389.86 |
-315.70 |
158.79 |
| 09:40 |
520.28 |
-271.61 |
188.26 |
| 09:39 |
516.61 |
-187.81 |
213.46 |
| 09:38 |
425.89 |
-179.73 |
225.04 |
| 09:37 |
459.71 |
-67.78 |
238.65 |
| 09:36 |
466.19 |
12.25 |
158.61 |
| 09:35 |
460.11 |
-55.40 |
119.76 |
| 09:34 |
198.89 |
-92.48 |
74.68 |
| 09:33 |
217.47 |
-19.08 |
80.10 |
| 09:32 |
198.58 |
-26.85 |
47.04 |
| 09:31 |
-19.41 |
89.30 |
-12.58 |
| 09:30 |
0.00 |
10.18 |
17.76 |
|
| 大单资金：553.62万元 |
成交额占比：1.05% |
| 中单资金：-893.47万元 |
成交额占比：-1.70% |
| 小单资金：814.66万元 |
成交额占比：1.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
20.54 |
2.96% |
474.81 |
-15425.38 |
553.62 |
1.05% |
-893.47 |
-1.70% |
814.66 |
1.55% |
| 20250623 |
19.95 |
1.37% |
2332.98 |
-16780.33 |
-1649.92 |
-3.96% |
452.34 |
1.09% |
3530.56 |
8.48% |
| 20250620 |
19.68 |
-2.96% |
-7618.11 |
-19597.40 |
-4519.88 |
-9.59% |
-4881.01 |
-10.35% |
1782.78 |
3.78% |
| 20250619 |
20.28 |
-3.84% |
-12390.80 |
-26516.77 |
-9089.74 |
-13.66% |
-3716.81 |
-5.58% |
415.75 |
0.62% |
| 20250618 |
21.09 |
-0.47% |
-2384.10 |
-28083.50 |
-719.46 |
-0.96% |
-1106.66 |
-1.47% |
-557.98 |
-0.74% |
| 20250617 |
21.19 |
3.72% |
-7610.18 |
-33982.34 |
-801.33 |
-0.65% |
1062.34 |
0.86% |
-7871.19 |
-6.37% |
| 20250616 |
20.43 |
0.54% |
-5348.68 |
-58637.29 |
-4466.99 |
-8.82% |
-1607.39 |
-3.17% |
725.70 |
1.43% |
| 20250613 |
20.32 |
-4.24% |
-11831.02 |
-5486.10 |
-11439.25 |
-11.94% |
-3439.62 |
-3.59% |
3047.85 |
3.18% |
| 20250612 |
21.22 |
-0.05% |
-17717.46 |
9884.55 |
-10656.47 |
-9.62% |
-2831.16 |
-2.56% |
-4229.83 |
-3.82% |
| 20250611 |
21.23 |
-2.17% |
-11021.51 |
23205.57 |
-6618.30 |
-5.16% |
-3918.66 |
-3.05% |
-484.55 |
-0.38% |
| 20250610 |
21.70 |
-6.95% |
-27855.51 |
26948.57 |
-25456.28 |
-9.99% |
-7484.75 |
-2.94% |
5085.52 |
2.00% |
| 20250609 |
23.32 |
15.67% |
39085.32 |
49671.54 |
48684.20 |
14.24% |
-1775.26 |
-0.52% |
-7823.62 |
-2.29% |
| 20250606 |
20.16 |
2.34% |
3716.61 |
-5429.70 |
3931.40 |
4.46% |
820.23 |
0.93% |
-1035.02 |
-1.18% |
| 20250605 |
19.70 |
2.13% |
4008.86 |
-8798.72 |
2664.55 |
5.16% |
923.30 |
1.79% |
421.01 |
0.81% |
| 20250604 |
19.29 |
-0.52% |
-4143.03 |
-15238.45 |
-2875.30 |
-7.90% |
-1295.77 |
-3.56% |
28.04 |
0.08% |
| 20250603 |
19.39 |
-0.31% |
-3103.96 |
-13599.89 |
-2733.31 |
-6.47% |
-1073.42 |
-2.54% |
702.77 |
1.66% |
| 20250530 |
19.45 |
-5.08% |
-12152.08 |
18504.97 |
-6417.04 |
-11.18% |
-5143.02 |
-8.96% |
-592.02 |
-1.03% |
| 20250529 |
20.49 |
1.14% |
-2163.51 |
15143.90 |
562.38 |
0.84% |
-2154.41 |
-3.20% |
-571.48 |
-0.85% |
| 20250528 |
20.26 |
-1.51% |
-5940.76 |
18687.20 |
-3775.18 |
-6.00% |
-3453.03 |
-5.49% |
1287.45 |
2.05% |
| 20250527 |
20.57 |
-0.77% |
-3152.83 |
20458.86 |
-1236.74 |
-1.00% |
527.17 |
0.43% |
-2443.26 |
-1.98% |
| 20250526 |
20.73 |
13.16% |
39080.49 |
22131.88 |
29371.55 |
18.80% |
6947.48 |
4.45% |
2761.46 |
1.77% |
| 20250523 |
18.32 |
-5.52% |
-16158.34 |
-9109.71 |
-9778.11 |
-15.75% |
-3472.94 |
-5.59% |
-2907.29 |
-4.68% |
| 20250522 |
19.39 |
3.03% |
4187.47 |
402.70 |
4105.68 |
5.43% |
2128.96 |
2.82% |
-2047.17 |
-2.71% |
| 20250521 |
18.82 |
-1.67% |
-4234.00 |
-7219.88 |
-2003.52 |
-7.06% |
-1195.33 |
-4.21% |
-1035.15 |
-3.65% |
| 20250520 |
19.14 |
0.42% |
610.83 |
-6199.84 |
436.28 |
1.69% |
-296.94 |
-1.15% |
471.49 |
1.83% |
| 20250519 |
19.06 |
-0.99% |
-3016.06 |
-9311.98 |
-1870.04 |
-7.45% |
-810.24 |
-3.23% |
-335.78 |
-1.34% |
| 20250516 |
19.25 |
0.73% |
1928.01 |
-13968.90 |
-265.70 |
-0.87% |
498.84 |
1.64% |
1694.87 |
5.58% |
| 20250515 |
19.11 |
-4.02% |
-9335.42 |
-18000.61 |
-3516.90 |
-8.89% |
-3992.83 |
-10.10% |
-1825.69 |
-4.62% |
| 20250514 |
19.91 |
0.91% |
-2029.53 |
-12217.28 |
-983.48 |
-2.19% |
-573.69 |
-1.28% |
-472.36 |
-1.05% |
| 20250513 |
19.73 |
-0.40% |
-7014.04 |
-15790.59 |
-2675.86 |
-5.03% |
-2441.79 |
-4.59% |
-1896.39 |
-3.56% |
300493润欣科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300493润欣科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300493润欣科技 小单资金流向：成交单小于1万股或5万元。
如何看润欣科技[300493]资金流向的流入和流出呢？什么是润欣科技[300493]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
润欣科技[300493]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对润欣科技[300493]资金流向的计算方法不同，所以数据会有不一致的情况。
|
