300493润欣科技 今日实时资金流向 |
15:00 |
-4894.80 |
-1359.63 |
0.00 |
14:59 |
-4934.29 |
-1393.80 |
0.00 |
14:58 |
-4934.29 |
-1393.80 |
0.00 |
14:57 |
-4934.29 |
-1393.80 |
0.00 |
14:56 |
-4934.29 |
-1408.54 |
0.00 |
14:55 |
-4906.26 |
-1369.89 |
0.00 |
14:54 |
-4926.55 |
-1385.85 |
0.00 |
14:53 |
-4835.57 |
-1416.14 |
0.00 |
14:52 |
-4839.67 |
-1439.26 |
0.00 |
14:51 |
-4941.11 |
-1425.98 |
0.00 |
14:50 |
-4979.55 |
-1416.60 |
0.00 |
14:49 |
-4979.56 |
-1423.34 |
0.00 |
14:48 |
-4979.56 |
-1385.72 |
0.00 |
14:47 |
-4948.68 |
-1410.67 |
0.00 |
14:46 |
-5106.30 |
-1423.57 |
0.00 |
14:45 |
-5132.45 |
-1461.56 |
0.00 |
14:44 |
-4865.28 |
-1461.15 |
0.00 |
14:43 |
-4836.68 |
-1441.14 |
0.00 |
14:42 |
-5018.39 |
-1439.10 |
0.00 |
14:41 |
-5062.67 |
-1492.35 |
0.00 |
14:40 |
-5144.27 |
-1509.49 |
0.00 |
14:39 |
-5144.27 |
-1503.37 |
0.00 |
14:38 |
-5144.27 |
-1485.43 |
0.00 |
14:37 |
-5144.27 |
-1459.53 |
0.00 |
14:36 |
-5144.27 |
-1478.51 |
0.00 |
14:35 |
-5165.08 |
-1478.51 |
0.00 |
14:34 |
-5165.08 |
-1487.08 |
0.00 |
14:33 |
-5213.61 |
-1494.01 |
0.00 |
14:32 |
-5170.38 |
-1491.37 |
0.00 |
14:31 |
-5257.43 |
-1514.82 |
0.00 |
14:30 |
-5229.93 |
-1528.68 |
0.00 |
14:29 |
-4985.79 |
-1525.63 |
0.00 |
14:28 |
-4925.03 |
-1521.76 |
0.00 |
14:27 |
-4880.56 |
-1528.50 |
0.00 |
14:26 |
-4880.56 |
-1539.73 |
0.00 |
14:25 |
-4880.56 |
-1509.12 |
0.00 |
14:24 |
-4898.94 |
-1498.92 |
0.00 |
14:23 |
-4898.94 |
-1519.34 |
0.00 |
14:22 |
-4948.71 |
-1531.39 |
0.00 |
14:21 |
-4948.71 |
-1531.39 |
0.00 |
14:20 |
-4988.66 |
-1561.98 |
0.00 |
14:19 |
-4988.66 |
-1547.31 |
0.00 |
14:18 |
-4922.86 |
-1548.95 |
0.00 |
14:17 |
-4922.86 |
-1543.46 |
0.00 |
14:16 |
-4973.61 |
-1537.35 |
0.00 |
14:15 |
-4982.78 |
-1542.64 |
0.00 |
14:14 |
-4982.78 |
-1552.81 |
0.00 |
14:13 |
-4987.05 |
-1528.80 |
0.00 |
14:12 |
-4987.05 |
-1528.80 |
0.00 |
14:11 |
-4960.19 |
-1558.52 |
0.00 |
14:10 |
-4960.19 |
-1552.41 |
0.00 |
14:09 |
-4980.56 |
-1558.53 |
0.00 |
14:08 |
-4980.56 |
-1571.57 |
0.00 |
14:07 |
-4980.56 |
-1615.89 |
0.00 |
14:06 |
-4980.56 |
-1636.63 |
0.00 |
14:05 |
-4980.56 |
-1637.85 |
0.00 |
14:04 |
-4980.56 |
-1618.34 |
0.00 |
14:03 |
-5029.15 |
-1599.22 |
0.00 |
14:02 |
-5003.57 |
-1604.11 |
0.00 |
14:01 |
-5003.57 |
-1608.38 |
0.00 |
14:00 |
-4972.68 |
-1635.00 |
0.00 |
13:59 |
-4972.68 |
-1637.04 |
0.00 |
13:58 |
-4950.52 |
-1638.66 |
0.00 |
13:57 |
-4974.31 |
-1629.51 |
0.00 |
13:56 |
-4952.37 |
-1641.11 |
0.00 |
13:55 |
-4996.66 |
-1631.96 |
0.00 |
13:54 |
-4873.06 |
-1598.67 |
0.00 |
13:53 |
-4838.74 |
-1599.90 |
0.00 |
13:52 |
-4737.19 |
-1599.29 |
0.00 |
13:51 |
-4737.19 |
-1596.05 |
0.00 |
13:50 |
-4626.24 |
-1561.51 |
0.00 |
13:49 |
-4565.03 |
-1544.23 |
0.00 |
13:48 |
-4544.69 |
-1544.23 |
0.00 |
13:47 |
-4458.61 |
-1485.42 |
0.00 |
13:46 |
-4458.61 |
-1472.81 |
0.00 |
13:45 |
-4458.61 |
-1485.02 |
0.00 |
13:44 |
-4458.61 |
-1493.58 |
0.00 |
13:43 |
-4372.52 |
-1404.23 |
0.00 |
13:42 |
-4234.69 |
-1404.23 |
0.00 |
13:41 |
-4169.71 |
-1408.51 |
0.00 |
13:40 |
-4137.32 |
-1399.55 |
0.00 |
13:39 |
-4161.15 |
-1386.72 |
0.00 |
13:38 |
-4161.15 |
-1390.39 |
0.00 |
13:37 |
-4140.18 |
-1390.39 |
0.00 |
13:36 |
-3983.52 |
-1369.83 |
0.00 |
13:35 |
-3983.52 |
-1359.64 |
0.00 |
13:34 |
-3983.52 |
-1359.64 |
0.00 |
13:33 |
-3983.52 |
-1353.53 |
0.00 |
13:32 |
-3983.52 |
-1346.60 |
0.00 |
13:31 |
-3925.61 |
-1339.06 |
0.00 |
13:30 |
-3925.61 |
-1349.66 |
0.00 |
13:29 |
-3988.03 |
-1349.66 |
0.00 |
13:28 |
-3988.03 |
-1339.47 |
0.00 |
13:27 |
-3988.03 |
-1339.47 |
0.00 |
13:26 |
-3988.03 |
-1339.47 |
0.00 |
13:25 |
-3911.60 |
-1362.91 |
0.00 |
13:24 |
-3911.60 |
-1374.13 |
0.00 |
13:23 |
-3911.60 |
-1375.56 |
0.00 |
13:22 |
-3911.80 |
-1392.68 |
0.00 |
13:21 |
-3847.05 |
-1416.51 |
0.00 |
13:20 |
-3880.67 |
-1417.53 |
0.00 |
13:19 |
-3905.31 |
-1413.06 |
0.00 |
13:18 |
-3905.31 |
-1413.06 |
0.00 |
13:17 |
-3905.31 |
-1413.06 |
0.00 |
13:16 |
-3925.88 |
-1383.74 |
0.00 |
13:15 |
-3841.79 |
-1330.41 |
0.00 |
13:14 |
-3841.79 |
-1329.19 |
0.00 |
13:13 |
-3841.79 |
-1321.04 |
0.00 |
13:12 |
-3841.79 |
-1327.97 |
0.00 |
13:11 |
-3841.79 |
-1315.56 |
0.00 |
13:10 |
-3841.79 |
-1302.53 |
0.00 |
13:09 |
-3841.79 |
-1297.03 |
0.00 |
13:08 |
-3804.55 |
-1297.03 |
0.00 |
13:07 |
-3804.55 |
-1283.20 |
0.00 |
13:06 |
-3844.66 |
-1277.90 |
0.00 |
13:05 |
-3741.62 |
-1196.04 |
0.00 |
13:04 |
-3741.62 |
-1170.78 |
0.00 |
13:03 |
-3741.62 |
-1102.30 |
0.00 |
13:02 |
-3674.50 |
-1069.06 |
0.00 |
13:01 |
-3674.50 |
-1081.10 |
0.00 |
11:30 |
-3603.04 |
-1107.04 |
0.00 |
11:29 |
-3630.80 |
-1113.79 |
0.00 |
11:28 |
-3630.80 |
-1135.83 |
0.00 |
11:27 |
-3674.02 |
-1149.51 |
0.00 |
11:26 |
-3674.02 |
-1155.62 |
0.00 |
11:25 |
-3674.02 |
-1202.52 |
0.00 |
11:24 |
-3550.46 |
-1187.23 |
0.00 |
11:23 |
-3550.46 |
-1210.88 |
0.00 |
11:22 |
-3550.46 |
-1188.47 |
0.00 |
11:21 |
-3550.46 |
-1206.81 |
0.00 |
11:20 |
-3570.84 |
-1210.28 |
0.00 |
11:19 |
-3570.84 |
-1189.71 |
0.00 |
11:18 |
-3506.30 |
-1174.85 |
0.00 |
11:17 |
-3506.30 |
-1149.81 |
0.00 |
11:16 |
-3459.27 |
-1149.81 |
0.00 |
11:15 |
-3459.27 |
-1163.86 |
0.00 |
11:14 |
-3339.80 |
-1136.37 |
0.00 |
11:13 |
-3367.55 |
-1146.57 |
0.00 |
11:12 |
-3323.54 |
-1145.55 |
0.00 |
11:11 |
-3259.00 |
-1113.40 |
0.00 |
11:10 |
-3211.32 |
-1108.94 |
0.00 |
11:09 |
-3211.32 |
-1101.61 |
0.00 |
11:08 |
-3211.32 |
-1105.28 |
0.00 |
11:07 |
-3109.43 |
-1115.88 |
0.00 |
11:06 |
-3109.43 |
-1088.15 |
0.00 |
11:05 |
-3085.76 |
-1079.59 |
0.00 |
11:04 |
-2780.13 |
-1079.59 |
0.00 |
11:03 |
-2800.53 |
-1076.13 |
0.00 |
11:02 |
-2800.53 |
-1073.49 |
0.00 |
11:01 |
-2800.53 |
-1079.61 |
0.00 |
11:00 |
-2494.75 |
-1079.41 |
0.00 |
10:59 |
-2494.75 |
-1073.28 |
0.00 |
10:58 |
-2533.35 |
-1036.53 |
0.00 |
10:57 |
-2712.29 |
-1042.88 |
0.00 |
10:56 |
-2651.09 |
-1020.64 |
0.00 |
10:55 |
-2651.09 |
-1012.48 |
0.00 |
10:54 |
-2651.09 |
-987.79 |
0.00 |
10:53 |
-2651.09 |
-969.42 |
0.00 |
10:52 |
-2651.09 |
-939.82 |
0.00 |
10:51 |
-2627.81 |
-926.34 |
0.00 |
10:50 |
-2592.67 |
-926.34 |
0.00 |
10:49 |
-2571.40 |
-950.05 |
0.00 |
10:48 |
-2571.40 |
-971.51 |
0.00 |
10:47 |
-2571.40 |
-962.12 |
0.00 |
10:46 |
-2518.30 |
-957.83 |
0.00 |
10:45 |
-2518.30 |
-938.60 |
0.00 |
10:44 |
-2518.30 |
-943.51 |
0.00 |
10:43 |
-2518.30 |
-940.86 |
0.00 |
10:42 |
-2481.28 |
-966.62 |
0.00 |
10:41 |
-2481.28 |
-976.84 |
0.00 |
10:40 |
-2481.28 |
-981.14 |
0.00 |
10:39 |
-2481.28 |
-988.07 |
0.00 |
10:38 |
-2479.43 |
-988.07 |
0.00 |
10:37 |
-2479.43 |
-1006.22 |
0.00 |
10:36 |
-2420.99 |
-974.44 |
0.00 |
10:35 |
-2420.99 |
-967.93 |
0.00 |
10:34 |
-2420.99 |
-951.01 |
0.00 |
10:33 |
-2420.99 |
-965.69 |
0.00 |
10:32 |
-2420.99 |
-977.52 |
0.00 |
10:31 |
-2397.78 |
-951.26 |
0.00 |
10:30 |
-2316.52 |
-943.52 |
0.00 |
10:29 |
-2275.78 |
-923.35 |
0.00 |
10:28 |
-2255.18 |
-930.28 |
0.00 |
10:27 |
-2255.18 |
-917.45 |
0.00 |
10:26 |
-2255.18 |
-888.71 |
0.00 |
10:25 |
-2243.17 |
-884.03 |
0.00 |
10:24 |
-2260.09 |
-828.67 |
0.00 |
10:23 |
-1719.76 |
-727.54 |
0.00 |
10:22 |
-1719.76 |
-721.21 |
0.00 |
10:21 |
-1687.51 |
-710.81 |
0.00 |
10:20 |
-1660.78 |
-710.81 |
0.00 |
10:19 |
-1583.19 |
-693.05 |
0.00 |
10:18 |
-1583.19 |
-657.96 |
0.00 |
10:17 |
-1546.01 |
-609.36 |
0.00 |
10:16 |
-1525.77 |
-605.88 |
0.00 |
10:15 |
-1525.77 |
-576.07 |
0.00 |
10:14 |
-1525.60 |
-555.45 |
0.00 |
10:13 |
-1547.69 |
-564.26 |
0.00 |
10:12 |
-1564.67 |
-594.26 |
0.00 |
10:11 |
-1564.67 |
-568.39 |
0.00 |
10:10 |
-1513.72 |
-537.02 |
0.00 |
10:09 |
-1298.35 |
-478.07 |
0.00 |
10:08 |
-1139.84 |
-310.29 |
0.00 |
10:07 |
-1143.94 |
-284.55 |
0.00 |
10:06 |
-1030.99 |
-301.71 |
0.00 |
10:05 |
-773.98 |
-290.08 |
0.00 |
10:04 |
-555.61 |
-240.39 |
0.00 |
10:03 |
-531.26 |
-241.83 |
0.00 |
10:02 |
-483.14 |
-165.40 |
0.00 |
10:01 |
-412.19 |
-77.88 |
0.00 |
10:00 |
-323.10 |
-57.36 |
0.00 |
09:59 |
-308.52 |
-69.69 |
0.00 |
09:58 |
-378.51 |
-79.77 |
0.00 |
09:57 |
-404.57 |
-8.40 |
0.00 |
09:56 |
-374.59 |
13.32 |
0.00 |
09:55 |
-405.18 |
7.17 |
0.00 |
09:54 |
-377.27 |
73.44 |
0.00 |
09:53 |
-295.38 |
83.91 |
0.00 |
09:52 |
82.39 |
119.47 |
0.00 |
09:51 |
82.39 |
79.96 |
0.00 |
09:50 |
82.39 |
83.46 |
0.00 |
09:49 |
142.99 |
70.29 |
0.00 |
09:48 |
142.99 |
138.60 |
0.00 |
09:47 |
209.77 |
207.59 |
0.00 |
09:46 |
295.60 |
318.00 |
0.00 |
09:45 |
295.60 |
322.73 |
0.00 |
09:44 |
545.35 |
385.58 |
0.00 |
09:43 |
758.16 |
403.34 |
0.00 |
09:42 |
812.15 |
453.18 |
0.00 |
09:41 |
852.47 |
481.49 |
0.00 |
09:40 |
852.47 |
491.62 |
0.00 |
09:39 |
533.94 |
401.49 |
0.00 |
09:38 |
474.20 |
342.74 |
0.00 |
09:37 |
446.46 |
327.85 |
0.00 |
09:36 |
313.38 |
313.95 |
0.00 |
09:35 |
238.23 |
208.24 |
0.00 |
09:34 |
-44.08 |
155.12 |
0.00 |
09:33 |
-70.58 |
124.55 |
0.00 |
09:32 |
-128.90 |
-51.52 |
0.00 |
09:31 |
-63.26 |
43.93 |
0.00 |
09:30 |
0.00 |
-28.70 |
0.00 |
|
大单资金:-4894.80万元 |
成交额占比:-13.23% |
中单资金:-1359.63万元 |
成交额占比:-3.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
20.46 |
-0.44% |
-6836.63 |
-10842.71 |
-4894.80 |
-13.23% |
-1359.63 |
-3.67% |
-582.20 |
-1.57% |
20250717 |
20.55 |
1.78% |
4915.78 |
-5866.71 |
2015.78 |
4.63% |
1810.99 |
4.16% |
1089.01 |
2.50% |
20250716 |
20.19 |
-0.25% |
-3354.94 |
-10560.61 |
-1000.51 |
-2.39% |
-606.34 |
-1.45% |
-1748.09 |
-4.17% |
20250715 |
20.24 |
1.10% |
388.19 |
-16047.92 |
-1746.29 |
-4.03% |
1638.25 |
3.78% |
496.23 |
1.14% |
20250714 |
20.02 |
-1.62% |
-8473.34 |
-12952.62 |
-5216.89 |
-17.38% |
-1586.64 |
-5.29% |
-1669.81 |
-5.56% |
20250711 |
20.35 |
1.70% |
734.22 |
-10437.63 |
81.20 |
0.23% |
434.45 |
1.24% |
218.57 |
0.62% |
20250710 |
20.01 |
-0.30% |
-3021.37 |
-15025.46 |
-2678.12 |
-9.52% |
-409.24 |
-1.45% |
65.99 |
0.23% |
20250709 |
20.07 |
-1.91% |
-10292.56 |
-13134.07 |
-6487.82 |
-16.58% |
-2298.41 |
-5.87% |
-1506.33 |
-3.85% |
20250708 |
20.46 |
1.19% |
792.56 |
-11400.48 |
1349.01 |
4.39% |
700.02 |
2.28% |
-1256.47 |
-4.09% |
20250707 |
20.22 |
-0.74% |
-4007.79 |
-18266.14 |
-2701.90 |
-10.41% |
-2143.34 |
-8.26% |
837.45 |
3.23% |
20250704 |
20.37 |
-2.16% |
-7731.55 |
-20231.81 |
-4506.63 |
-10.71% |
-3164.69 |
-7.52% |
-60.23 |
-0.14% |
20250703 |
20.82 |
0.24% |
-1120.59 |
-13283.35 |
-786.73 |
-2.32% |
-1016.04 |
-3.00% |
682.18 |
2.01% |
20250702 |
20.77 |
-2.44% |
-8124.46 |
-19204.90 |
-4754.23 |
-7.52% |
-4025.60 |
-6.37% |
655.37 |
1.04% |
20250701 |
21.29 |
0.09% |
-11631.09 |
-11151.23 |
-5516.65 |
-6.34% |
-1843.66 |
-2.12% |
-4270.78 |
-4.91% |
20250630 |
21.27 |
0.71% |
-8207.26 |
-5080.96 |
-4667.57 |
-7.12% |
-703.57 |
-1.07% |
-2836.12 |
-4.33% |
20250627 |
21.14 |
1.20% |
1672.45 |
-2063.31 |
2441.83 |
2.79% |
1245.31 |
1.42% |
-2014.69 |
-2.30% |
20250626 |
20.89 |
-1.97% |
-8932.93 |
-9025.02 |
-6708.28 |
-9.74% |
-4544.49 |
-6.60% |
2319.84 |
3.37% |
20250625 |
21.31 |
3.75% |
10926.96 |
-11406.48 |
3299.44 |
3.55% |
2888.30 |
3.11% |
4739.22 |
5.10% |
20250624 |
20.54 |
2.96% |
474.81 |
-15425.38 |
553.62 |
1.05% |
-893.47 |
-1.70% |
814.66 |
1.55% |
20250623 |
19.95 |
1.37% |
2332.98 |
-16780.33 |
-1649.92 |
-3.96% |
452.34 |
1.09% |
3530.56 |
8.48% |
20250620 |
19.68 |
-2.96% |
-7618.11 |
-19597.40 |
-4519.88 |
-9.59% |
-4881.01 |
-10.35% |
1782.78 |
3.78% |
20250619 |
20.28 |
-3.84% |
-12390.80 |
-26516.77 |
-9089.74 |
-13.66% |
-3716.81 |
-5.58% |
415.75 |
0.62% |
20250618 |
21.09 |
-0.47% |
-2384.10 |
-28083.50 |
-719.46 |
-0.96% |
-1106.66 |
-1.47% |
-557.98 |
-0.74% |
20250617 |
21.19 |
3.72% |
-7610.18 |
-33982.34 |
-801.33 |
-0.65% |
1062.34 |
0.86% |
-7871.19 |
-6.37% |
20250616 |
20.43 |
0.54% |
-5348.68 |
-58637.29 |
-4466.99 |
-8.82% |
-1607.39 |
-3.17% |
725.70 |
1.43% |
20250613 |
20.32 |
-4.24% |
-11831.02 |
-5486.10 |
-11439.25 |
-11.94% |
-3439.62 |
-3.59% |
3047.85 |
3.18% |
20250612 |
21.22 |
-0.05% |
-17717.46 |
9884.55 |
-10656.47 |
-9.62% |
-2831.16 |
-2.56% |
-4229.83 |
-3.82% |
20250611 |
21.23 |
-2.17% |
-11021.51 |
23205.57 |
-6618.30 |
-5.16% |
-3918.66 |
-3.05% |
-484.55 |
-0.38% |
20250610 |
21.70 |
-6.95% |
-27855.51 |
26948.57 |
-25456.28 |
-9.99% |
-7484.75 |
-2.94% |
5085.52 |
2.00% |
20250609 |
23.32 |
15.67% |
39085.32 |
49671.54 |
48684.20 |
14.24% |
-1775.26 |
-0.52% |
-7823.62 |
-2.29% |
300493润欣科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300493润欣科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300493润欣科技 小单资金流向:成交单小于1万股或5万元。
如何看润欣科技[300493]资金流向的流入和流出呢?什么是润欣科技[300493]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
润欣科技[300493]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对润欣科技[300493]资金流向的计算方法不同,所以数据会有不一致的情况。
|