| 300491通合科技 今日实时资金流向 |
| 15:00 |
270.61 |
120.81 |
242.96 |
| 14:59 |
235.73 |
113.38 |
227.71 |
| 14:58 |
235.73 |
113.38 |
227.71 |
| 14:57 |
235.73 |
113.38 |
227.90 |
| 14:56 |
235.73 |
99.10 |
192.66 |
| 14:55 |
235.73 |
92.05 |
179.32 |
| 14:54 |
211.92 |
72.05 |
161.60 |
| 14:53 |
211.92 |
62.90 |
157.78 |
| 14:52 |
211.92 |
72.41 |
141.97 |
| 14:51 |
211.92 |
72.40 |
130.73 |
| 14:50 |
209.05 |
63.27 |
129.59 |
| 14:49 |
209.05 |
82.65 |
125.02 |
| 14:48 |
209.05 |
78.66 |
130.91 |
| 14:47 |
230.36 |
110.99 |
165.14 |
| 14:46 |
230.36 |
110.61 |
148.95 |
| 14:45 |
230.36 |
96.14 |
141.33 |
| 14:44 |
230.36 |
81.48 |
143.61 |
| 14:43 |
285.57 |
117.08 |
182.06 |
| 14:42 |
285.57 |
117.08 |
166.82 |
| 14:41 |
285.57 |
115.56 |
171.20 |
| 14:40 |
285.57 |
102.04 |
172.33 |
| 14:39 |
306.49 |
102.04 |
177.08 |
| 14:38 |
306.49 |
121.83 |
174.03 |
| 14:37 |
306.49 |
127.73 |
165.65 |
| 14:36 |
306.49 |
127.73 |
172.50 |
| 14:35 |
306.49 |
136.10 |
177.64 |
| 14:34 |
330.09 |
146.19 |
217.96 |
| 14:33 |
330.09 |
169.41 |
229.57 |
| 14:32 |
330.09 |
175.69 |
230.52 |
| 14:31 |
330.09 |
182.55 |
250.33 |
| 14:30 |
330.09 |
182.55 |
245.57 |
| 14:29 |
330.09 |
180.84 |
243.28 |
| 14:28 |
330.09 |
180.84 |
245.18 |
| 14:27 |
330.09 |
180.84 |
248.61 |
| 14:26 |
330.09 |
154.74 |
238.51 |
| 14:25 |
330.09 |
179.47 |
267.80 |
| 14:24 |
515.46 |
190.50 |
256.95 |
| 14:23 |
515.46 |
196.58 |
263.99 |
| 14:22 |
515.46 |
183.82 |
272.76 |
| 14:21 |
515.46 |
201.14 |
248.18 |
| 14:20 |
515.46 |
204.56 |
246.27 |
| 14:19 |
594.07 |
196.94 |
243.80 |
| 14:18 |
594.07 |
196.94 |
250.27 |
| 14:17 |
594.07 |
207.81 |
245.70 |
| 14:16 |
594.07 |
209.13 |
242.27 |
| 14:15 |
594.07 |
196.18 |
245.32 |
| 14:14 |
594.07 |
212.57 |
240.74 |
| 14:13 |
632.21 |
212.57 |
235.20 |
| 14:12 |
632.21 |
225.54 |
227.95 |
| 14:11 |
632.21 |
237.35 |
223.38 |
| 14:10 |
632.21 |
251.44 |
208.32 |
| 14:09 |
657.26 |
234.13 |
189.11 |
| 14:08 |
699.46 |
209.97 |
157.52 |
| 14:07 |
699.46 |
248.60 |
144.58 |
| 14:06 |
699.46 |
263.63 |
149.33 |
| 14:05 |
699.46 |
294.47 |
150.09 |
| 14:04 |
699.46 |
278.24 |
158.47 |
| 14:03 |
699.46 |
278.24 |
150.84 |
| 14:02 |
699.46 |
279.38 |
143.03 |
| 14:01 |
699.46 |
312.34 |
161.70 |
| 14:00 |
699.46 |
312.34 |
162.66 |
| 13:59 |
699.46 |
272.30 |
166.85 |
| 13:58 |
699.46 |
258.38 |
164.75 |
| 13:57 |
699.46 |
283.14 |
157.70 |
| 13:56 |
699.46 |
287.89 |
150.27 |
| 13:55 |
720.79 |
307.89 |
141.31 |
| 13:54 |
720.79 |
318.96 |
145.70 |
| 13:53 |
720.79 |
342.47 |
141.11 |
| 13:52 |
720.79 |
376.14 |
147.98 |
| 13:51 |
720.79 |
345.88 |
145.86 |
| 13:50 |
720.79 |
300.41 |
133.99 |
| 13:49 |
700.17 |
324.28 |
129.98 |
| 13:48 |
771.30 |
326.37 |
129.22 |
| 13:47 |
771.30 |
337.61 |
143.69 |
| 13:46 |
791.74 |
327.70 |
145.02 |
| 13:45 |
791.74 |
347.75 |
139.29 |
| 13:44 |
833.76 |
335.90 |
129.35 |
| 13:43 |
872.95 |
335.90 |
125.53 |
| 13:42 |
849.89 |
350.19 |
132.93 |
| 13:41 |
278.32 |
276.75 |
12.16 |
| 13:40 |
278.32 |
288.35 |
18.24 |
| 13:39 |
278.32 |
283.01 |
7.77 |
| 13:38 |
278.32 |
253.69 |
10.99 |
| 13:37 |
299.41 |
230.50 |
4.15 |
| 13:36 |
299.41 |
230.50 |
4.53 |
| 13:35 |
299.41 |
224.79 |
11.57 |
| 13:34 |
299.41 |
224.79 |
15.37 |
| 13:33 |
299.41 |
218.14 |
-1.55 |
| 13:32 |
299.41 |
218.14 |
5.67 |
| 13:31 |
299.41 |
218.14 |
3.01 |
| 13:30 |
348.44 |
208.64 |
10.80 |
| 13:29 |
348.44 |
198.94 |
0.54 |
| 13:28 |
406.80 |
213.19 |
-10.49 |
| 13:27 |
406.80 |
213.19 |
-21.15 |
| 13:26 |
406.80 |
220.80 |
-29.14 |
| 13:25 |
406.80 |
220.80 |
-22.86 |
| 13:24 |
406.80 |
257.37 |
-19.82 |
| 13:23 |
406.80 |
245.17 |
-12.20 |
| 13:22 |
406.80 |
240.02 |
-27.07 |
| 13:21 |
406.80 |
232.40 |
-24.02 |
| 13:20 |
406.80 |
234.68 |
-27.44 |
| 13:19 |
406.80 |
240.59 |
-16.21 |
| 13:18 |
406.80 |
240.59 |
-22.88 |
| 13:17 |
406.80 |
235.26 |
-17.93 |
| 13:16 |
406.80 |
235.06 |
3.02 |
| 13:15 |
406.80 |
198.74 |
2.83 |
| 13:14 |
406.80 |
186.58 |
-7.44 |
| 13:13 |
432.26 |
186.58 |
-4.21 |
| 13:12 |
432.26 |
201.42 |
15.19 |
| 13:11 |
432.26 |
201.42 |
19.37 |
| 13:10 |
432.26 |
201.42 |
35.92 |
| 13:09 |
432.26 |
203.50 |
37.44 |
| 13:08 |
432.26 |
210.92 |
44.28 |
| 13:07 |
432.26 |
205.20 |
43.52 |
| 13:06 |
432.26 |
205.20 |
44.66 |
| 13:05 |
432.26 |
205.20 |
57.03 |
| 13:04 |
464.80 |
192.27 |
49.59 |
| 13:03 |
464.80 |
196.26 |
54.72 |
| 13:02 |
464.80 |
206.52 |
71.25 |
| 13:01 |
464.80 |
206.52 |
77.92 |
| 11:30 |
533.95 |
274.58 |
139.12 |
| 11:29 |
533.95 |
291.03 |
134.90 |
| 11:28 |
533.95 |
291.03 |
134.13 |
| 11:27 |
533.95 |
318.40 |
123.79 |
| 11:26 |
533.95 |
302.70 |
105.78 |
| 11:25 |
533.95 |
284.72 |
104.44 |
| 11:24 |
533.95 |
282.03 |
109.22 |
| 11:23 |
533.95 |
269.38 |
108.45 |
| 11:22 |
533.95 |
255.40 |
97.15 |
| 11:21 |
533.95 |
263.06 |
94.46 |
| 11:20 |
242.23 |
216.22 |
1.31 |
| 11:19 |
242.23 |
187.05 |
-8.03 |
| 11:18 |
337.40 |
187.05 |
-4.60 |
| 11:17 |
337.40 |
187.05 |
-5.36 |
| 11:16 |
337.40 |
187.05 |
-14.90 |
| 11:15 |
337.40 |
204.19 |
-6.71 |
| 11:14 |
337.40 |
212.00 |
-3.85 |
| 11:13 |
337.40 |
202.08 |
-24.45 |
| 11:12 |
337.40 |
200.35 |
-9.19 |
| 11:11 |
337.40 |
208.17 |
-5.76 |
| 11:10 |
337.40 |
202.45 |
-9.20 |
| 11:09 |
337.40 |
166.27 |
-14.54 |
| 11:08 |
337.40 |
141.19 |
-8.27 |
| 11:07 |
337.40 |
135.50 |
-16.24 |
| 11:06 |
337.40 |
148.60 |
-11.31 |
| 11:05 |
337.40 |
139.08 |
-2.00 |
| 11:04 |
337.40 |
139.08 |
4.84 |
| 11:03 |
337.40 |
142.87 |
7.51 |
| 11:02 |
337.40 |
170.45 |
14.35 |
| 11:01 |
237.52 |
174.47 |
15.13 |
| 11:00 |
280.69 |
190.07 |
9.03 |
| 10:59 |
280.69 |
207.41 |
15.70 |
| 10:58 |
280.69 |
207.41 |
21.23 |
| 10:57 |
280.69 |
197.87 |
19.13 |
| 10:56 |
280.69 |
178.79 |
21.42 |
| 10:55 |
280.69 |
169.25 |
20.27 |
| 10:54 |
280.69 |
174.40 |
23.32 |
| 10:53 |
280.69 |
140.61 |
31.14 |
| 10:52 |
280.69 |
110.28 |
19.12 |
| 10:51 |
280.69 |
110.28 |
14.16 |
| 10:50 |
280.69 |
110.28 |
7.68 |
| 10:49 |
280.69 |
87.05 |
11.09 |
| 10:48 |
280.69 |
131.61 |
6.14 |
| 10:47 |
280.69 |
142.09 |
-0.34 |
| 10:46 |
280.69 |
147.42 |
-5.68 |
| 10:45 |
314.27 |
160.97 |
3.67 |
| 10:44 |
334.50 |
147.39 |
11.49 |
| 10:43 |
334.50 |
144.90 |
15.50 |
| 10:42 |
334.50 |
95.07 |
8.25 |
| 10:41 |
334.50 |
89.73 |
38.18 |
| 10:40 |
296.31 |
64.89 |
26.72 |
| 10:39 |
296.31 |
71.37 |
41.78 |
| 10:38 |
321.54 |
126.73 |
41.79 |
| 10:37 |
269.57 |
82.52 |
51.12 |
| 10:36 |
269.57 |
95.71 |
81.10 |
| 10:35 |
124.07 |
79.26 |
60.63 |
| 10:34 |
124.07 |
82.48 |
62.52 |
| 10:33 |
124.07 |
88.15 |
54.01 |
| 10:32 |
124.07 |
78.13 |
49.66 |
| 10:31 |
124.07 |
78.13 |
61.18 |
| 10:30 |
88.01 |
78.13 |
-4.28 |
| 10:29 |
61.65 |
78.13 |
-20.10 |
| 10:28 |
61.65 |
87.55 |
-10.68 |
| 10:27 |
61.65 |
87.55 |
-15.02 |
| 10:26 |
116.34 |
90.00 |
2.71 |
| 10:25 |
116.34 |
90.00 |
-5.79 |
| 10:24 |
116.34 |
88.12 |
17.23 |
| 10:23 |
138.43 |
93.78 |
20.25 |
| 10:22 |
138.43 |
108.92 |
34.04 |
| 10:21 |
138.43 |
115.92 |
25.52 |
| 10:20 |
138.43 |
101.34 |
8.65 |
| 10:19 |
138.43 |
107.01 |
5.24 |
| 10:18 |
138.43 |
107.01 |
3.54 |
| 10:17 |
138.43 |
113.82 |
13.75 |
| 10:16 |
138.43 |
104.35 |
0.89 |
| 10:15 |
138.43 |
114.17 |
15.62 |
| 10:14 |
138.43 |
114.17 |
12.78 |
| 10:13 |
138.43 |
121.54 |
13.54 |
| 10:12 |
138.43 |
121.54 |
9.38 |
| 10:11 |
138.43 |
114.17 |
9.18 |
| 10:10 |
138.43 |
114.17 |
3.50 |
| 10:09 |
138.43 |
123.42 |
12.18 |
| 10:08 |
138.43 |
123.42 |
9.53 |
| 10:07 |
138.43 |
129.28 |
9.90 |
| 10:06 |
138.43 |
129.28 |
12.74 |
| 10:05 |
138.43 |
115.83 |
-2.03 |
| 10:04 |
138.43 |
106.39 |
0.04 |
| 10:03 |
138.43 |
98.26 |
-2.42 |
| 10:02 |
117.32 |
31.08 |
-22.23 |
| 10:01 |
117.32 |
22.79 |
-9.03 |
| 10:00 |
117.32 |
26.74 |
-3.78 |
| 09:59 |
117.32 |
22.78 |
2.25 |
| 09:58 |
117.32 |
16.01 |
9.01 |
| 09:57 |
117.32 |
29.92 |
32.33 |
| 09:56 |
117.32 |
45.95 |
88.52 |
| 09:55 |
117.32 |
38.21 |
104.36 |
| 09:54 |
117.32 |
29.17 |
119.42 |
| 09:53 |
117.32 |
23.33 |
121.49 |
| 09:52 |
117.32 |
23.33 |
130.71 |
| 09:51 |
117.32 |
45.38 |
137.31 |
| 09:50 |
117.32 |
55.57 |
129.56 |
| 09:49 |
163.63 |
48.57 |
120.30 |
| 09:48 |
163.63 |
49.46 |
86.83 |
| 09:47 |
163.63 |
56.25 |
98.32 |
| 09:46 |
163.63 |
47.03 |
100.95 |
| 09:45 |
163.63 |
58.90 |
114.35 |
| 09:44 |
163.63 |
52.85 |
125.50 |
| 09:43 |
131.19 |
69.45 |
115.12 |
| 09:42 |
131.19 |
63.23 |
125.85 |
| 09:41 |
131.19 |
29.09 |
134.52 |
| 09:40 |
131.19 |
21.57 |
115.55 |
| 09:39 |
81.33 |
32.40 |
61.78 |
| 09:38 |
81.33 |
6.21 |
69.85 |
| 09:37 |
81.33 |
13.92 |
73.80 |
| 09:36 |
81.33 |
6.41 |
60.06 |
| 09:35 |
81.33 |
13.93 |
63.45 |
| 09:34 |
81.33 |
-3.03 |
43.65 |
| 09:33 |
54.93 |
19.75 |
56.11 |
| 09:32 |
54.93 |
24.47 |
23.29 |
| 09:31 |
117.09 |
-4.41 |
2.38 |
| 09:30 |
56.46 |
12.23 |
8.47 |
|
| 大单资金：270.61万元 |
成交额占比：1.73% |
| 中单资金：120.81万元 |
成交额占比：0.77% |
| 小单资金：242.96万元 |
成交额占比：1.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
19.06 |
1.38% |
634.38 |
1559.41 |
270.61 |
1.73% |
120.81 |
0.77% |
242.96 |
1.55% |
| 20250626 |
18.80 |
-0.53% |
-1555.91 |
903.19 |
-1057.96 |
-7.66% |
-704.12 |
-5.10% |
206.17 |
1.49% |
| 20250625 |
18.90 |
0.91% |
829.28 |
1643.75 |
-120.01 |
-0.65% |
-323.12 |
-1.76% |
1272.41 |
6.94% |
| 20250624 |
18.73 |
8.02% |
4677.31 |
1542.03 |
2150.61 |
10.17% |
1364.93 |
6.46% |
1161.77 |
5.50% |
| 20250623 |
17.34 |
2.12% |
1188.55 |
-905.82 |
316.16 |
6.25% |
477.56 |
9.45% |
394.83 |
7.81% |
| 20250620 |
16.98 |
-1.62% |
-718.94 |
-1242.10 |
-385.61 |
-6.36% |
-480.57 |
-7.92% |
147.24 |
2.43% |
| 20250619 |
17.26 |
-2.54% |
-1711.77 |
-1459.48 |
-317.40 |
-3.16% |
-384.53 |
-3.83% |
-1009.84 |
-10.06% |
| 20250618 |
17.71 |
0.40% |
-267.94 |
-2403.62 |
-221.73 |
-3.80% |
-252.12 |
-4.32% |
205.91 |
3.53% |
| 20250617 |
17.64 |
-0.95% |
-1116.28 |
-2725.52 |
-297.24 |
-5.94% |
-412.86 |
-8.24% |
-406.18 |
-8.11% |
| 20250616 |
17.81 |
1.48% |
353.73 |
-2801.92 |
-20.12 |
-0.34% |
-103.99 |
-1.77% |
477.84 |
8.13% |
| 20250613 |
17.55 |
-3.36% |
-1875.18 |
-3639.67 |
-602.99 |
-5.34% |
-1029.69 |
-9.12% |
-242.50 |
-2.15% |
| 20250612 |
18.16 |
-0.77% |
-1441.35 |
-2935.48 |
-1261.54 |
-15.76% |
-400.22 |
-5.00% |
220.41 |
2.75% |
| 20250611 |
18.30 |
-0.38% |
-1612.12 |
-1204.38 |
-543.63 |
-5.70% |
-145.60 |
-1.53% |
-922.89 |
-9.68% |
| 20250610 |
18.37 |
-2.86% |
-2403.35 |
-884.68 |
-373.64 |
-2.96% |
-1264.12 |
-10.00% |
-765.59 |
-6.06% |
| 20250609 |
18.91 |
0.75% |
-816.03 |
-533.34 |
-857.87 |
-6.43% |
-525.63 |
-3.94% |
567.47 |
4.25% |
| 20250606 |
18.77 |
0.16% |
-716.01 |
-1204.77 |
101.20 |
0.87% |
-206.71 |
-1.77% |
-610.50 |
-5.23% |
| 20250605 |
18.74 |
2.97% |
992.02 |
-1802.76 |
469.56 |
2.52% |
475.32 |
2.55% |
47.14 |
0.25% |
| 20250604 |
18.20 |
1.28% |
-711.48 |
-2585.58 |
-223.93 |
-1.89% |
-220.92 |
-1.86% |
-266.63 |
-2.25% |
| 20250603 |
17.97 |
-0.06% |
316.76 |
-3472.49 |
-22.30 |
-0.23% |
-373.27 |
-3.88% |
712.33 |
7.41% |
| 20250530 |
17.98 |
-4.06% |
-3509.73 |
-2847.56 |
-1529.30 |
-9.69% |
-1278.99 |
-8.11% |
-701.44 |
-4.45% |
| 20250529 |
18.74 |
2.07% |
-283.57 |
-5746.75 |
-496.79 |
-3.28% |
-340.50 |
-2.25% |
553.72 |
3.65% |
| 20250528 |
18.36 |
-2.13% |
-1810.40 |
1592.99 |
-313.26 |
-2.22% |
-898.52 |
-6.37% |
-598.62 |
-4.24% |
| 20250527 |
18.76 |
-2.04% |
-2532.26 |
-727.87 |
-1110.84 |
-7.19% |
-1214.05 |
-7.86% |
-207.37 |
-1.34% |
| 20250526 |
19.15 |
2.13% |
1050.07 |
5027.90 |
602.63 |
2.96% |
6.09 |
0.03% |
441.35 |
2.17% |
| 20250523 |
18.75 |
-8.54% |
-10348.06 |
4308.54 |
-4428.49 |
-10.37% |
-3708.20 |
-8.68% |
-2211.37 |
-5.18% |
| 20250522 |
20.50 |
6.44% |
7552.84 |
8649.34 |
6842.95 |
10.12% |
2547.42 |
3.77% |
-1837.53 |
-2.72% |
| 20250521 |
19.26 |
-3.75% |
-4325.88 |
1388.74 |
-2634.12 |
-11.82% |
-1193.69 |
-5.36% |
-498.07 |
-2.23% |
| 20250520 |
20.01 |
8.99% |
7223.60 |
3831.71 |
4644.93 |
13.78% |
2078.62 |
6.17% |
500.05 |
1.48% |
| 20250519 |
18.36 |
-0.54% |
-454.43 |
-2488.40 |
-116.73 |
-1.33% |
-446.92 |
-5.07% |
109.22 |
1.24% |
| 20250516 |
18.46 |
0.65% |
21.28 |
-1079.17 |
-87.69 |
-0.86% |
-71.91 |
-0.71% |
180.88 |
1.77% |
300491通合科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300491通合科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300491通合科技 小单资金流向：成交单小于1万股或5万元。
如何看通合科技[300491]资金流向的流入和流出呢？什么是通合科技[300491]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通合科技[300491]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通合科技[300491]资金流向的计算方法不同，所以数据会有不一致的情况。
|
