| 300491通合科技 今日实时资金流向 |
| 15:00 |
5183.46 |
-3080.37 |
0.00 |
| 14:59 |
5034.03 |
-3179.74 |
0.00 |
| 14:58 |
5034.03 |
-3179.74 |
0.00 |
| 14:57 |
5034.03 |
-3179.74 |
0.00 |
| 14:56 |
4891.81 |
-3090.08 |
0.00 |
| 14:55 |
5067.99 |
-3029.96 |
0.00 |
| 14:54 |
4767.76 |
-2989.01 |
0.00 |
| 14:53 |
4278.87 |
-2845.77 |
0.00 |
| 14:52 |
4186.17 |
-2861.37 |
0.00 |
| 14:51 |
4136.75 |
-2908.02 |
0.00 |
| 14:50 |
3769.66 |
-2890.32 |
0.00 |
| 14:49 |
3570.27 |
-2902.04 |
0.00 |
| 14:48 |
3480.15 |
-2861.22 |
0.00 |
| 14:47 |
3500.31 |
-2860.20 |
0.00 |
| 14:46 |
3624.23 |
-2815.02 |
0.00 |
| 14:45 |
3649.29 |
-2869.85 |
0.00 |
| 14:44 |
3557.83 |
-2814.10 |
0.00 |
| 14:43 |
3596.86 |
-2789.34 |
0.00 |
| 14:42 |
3548.03 |
-2834.89 |
0.00 |
| 14:41 |
3708.49 |
-2815.47 |
0.00 |
| 14:40 |
3633.11 |
-2826.48 |
0.00 |
| 14:39 |
3580.85 |
-2933.45 |
0.00 |
| 14:38 |
3554.35 |
-2937.19 |
0.00 |
| 14:37 |
3582.69 |
-2966.02 |
0.00 |
| 14:36 |
3582.69 |
-3041.18 |
0.00 |
| 14:35 |
3582.69 |
-2955.69 |
0.00 |
| 14:34 |
3582.69 |
-2945.36 |
0.00 |
| 14:33 |
3895.07 |
-2935.45 |
0.00 |
| 14:32 |
3921.71 |
-2919.78 |
0.00 |
| 14:31 |
3921.71 |
-2919.78 |
0.00 |
| 14:30 |
3921.71 |
-2925.77 |
0.00 |
| 14:29 |
3921.71 |
-2934.96 |
0.00 |
| 14:28 |
3921.71 |
-2934.96 |
0.00 |
| 14:27 |
3921.71 |
-2939.22 |
0.00 |
| 14:26 |
3801.40 |
-2928.55 |
0.00 |
| 14:25 |
3918.90 |
-2876.91 |
0.00 |
| 14:24 |
3968.90 |
-2856.16 |
0.00 |
| 14:23 |
4023.85 |
-2839.39 |
0.00 |
| 14:22 |
4023.85 |
-2861.35 |
0.00 |
| 14:21 |
3940.18 |
-2913.34 |
0.00 |
| 14:20 |
3857.33 |
-2920.82 |
0.00 |
| 14:19 |
3779.28 |
-2912.63 |
0.00 |
| 14:18 |
3748.44 |
-2928.76 |
0.00 |
| 14:17 |
3748.44 |
-2920.82 |
0.00 |
| 14:16 |
3774.92 |
-2932.98 |
0.00 |
| 14:15 |
3774.92 |
-2933.47 |
0.00 |
| 14:14 |
3778.12 |
-2913.74 |
0.00 |
| 14:13 |
3778.12 |
-2916.95 |
0.00 |
| 14:12 |
3981.65 |
-2897.96 |
0.00 |
| 14:11 |
3981.65 |
-2897.96 |
0.00 |
| 14:10 |
3981.65 |
-2871.52 |
0.00 |
| 14:09 |
3981.65 |
-2889.02 |
0.00 |
| 14:08 |
3791.51 |
-2873.45 |
0.00 |
| 14:07 |
3791.51 |
-2841.30 |
0.00 |
| 14:06 |
3770.77 |
-2884.68 |
0.00 |
| 14:05 |
3784.54 |
-2897.19 |
0.00 |
| 14:04 |
3784.54 |
-2881.78 |
0.00 |
| 14:03 |
3849.99 |
-2890.11 |
0.00 |
| 14:02 |
3820.92 |
-2912.76 |
0.00 |
| 14:01 |
3870.75 |
-2899.75 |
0.00 |
| 14:00 |
3870.75 |
-2870.41 |
0.00 |
| 13:59 |
3901.06 |
-2811.95 |
0.00 |
| 13:58 |
3950.78 |
-2749.24 |
0.00 |
| 13:57 |
3929.37 |
-2736.79 |
0.00 |
| 13:56 |
3929.37 |
-2763.12 |
0.00 |
| 13:55 |
3929.37 |
-2825.04 |
0.00 |
| 13:54 |
3842.74 |
-2859.91 |
0.00 |
| 13:53 |
3865.54 |
-2873.66 |
0.00 |
| 13:52 |
3830.20 |
-2874.66 |
0.00 |
| 13:51 |
3876.76 |
-2863.91 |
0.00 |
| 13:50 |
3876.76 |
-2864.17 |
0.00 |
| 13:49 |
3874.08 |
-2871.10 |
0.00 |
| 13:48 |
4016.48 |
-2822.93 |
0.00 |
| 13:47 |
3907.58 |
-2861.15 |
0.00 |
| 13:46 |
3905.94 |
-2849.33 |
0.00 |
| 13:45 |
3955.82 |
-2840.74 |
0.00 |
| 13:44 |
4186.73 |
-2816.83 |
0.00 |
| 13:43 |
4207.31 |
-2789.87 |
0.00 |
| 13:42 |
4207.31 |
-2716.10 |
0.00 |
| 13:41 |
4311.98 |
-2711.61 |
0.00 |
| 13:40 |
4362.45 |
-2750.15 |
0.00 |
| 13:39 |
4499.27 |
-2729.59 |
0.00 |
| 13:38 |
4477.08 |
-2703.66 |
0.00 |
| 13:37 |
4477.08 |
-2657.31 |
0.00 |
| 13:36 |
4507.45 |
-2668.73 |
0.00 |
| 13:35 |
4597.80 |
-2647.61 |
0.00 |
| 13:34 |
4631.44 |
-2590.25 |
0.00 |
| 13:33 |
4631.44 |
-2571.84 |
0.00 |
| 13:32 |
4631.44 |
-2581.33 |
0.00 |
| 13:31 |
4706.21 |
-2602.08 |
0.00 |
| 13:30 |
4779.57 |
-2599.52 |
0.00 |
| 13:29 |
4779.57 |
-2592.59 |
0.00 |
| 13:28 |
4779.57 |
-2619.03 |
0.00 |
| 13:27 |
4846.60 |
-2642.55 |
0.00 |
| 13:26 |
4825.76 |
-2569.08 |
0.00 |
| 13:25 |
4825.76 |
-2563.93 |
0.00 |
| 13:24 |
4825.76 |
-2536.52 |
0.00 |
| 13:23 |
4825.76 |
-2500.25 |
0.00 |
| 13:22 |
4855.80 |
-2450.21 |
0.00 |
| 13:21 |
4826.94 |
-2434.36 |
0.00 |
| 13:20 |
4737.97 |
-2445.59 |
0.00 |
| 13:19 |
4819.85 |
-2404.78 |
0.00 |
| 13:18 |
4819.85 |
-2363.71 |
0.00 |
| 13:17 |
4799.25 |
-2328.54 |
0.00 |
| 13:16 |
4799.25 |
-2306.65 |
0.00 |
| 13:15 |
4919.97 |
-2311.87 |
0.00 |
| 13:14 |
4893.90 |
-2273.02 |
0.00 |
| 13:13 |
4893.90 |
-2250.05 |
0.00 |
| 13:12 |
4867.28 |
-2215.32 |
0.00 |
| 13:11 |
4939.42 |
-2179.37 |
0.00 |
| 13:10 |
4938.62 |
-2144.76 |
0.00 |
| 13:09 |
4964.81 |
-1997.48 |
0.00 |
| 13:08 |
4985.75 |
-1982.33 |
0.00 |
| 13:07 |
4893.51 |
-1940.78 |
0.00 |
| 13:06 |
4514.03 |
-1937.78 |
0.00 |
| 13:05 |
4553.66 |
-1865.58 |
0.00 |
| 13:04 |
4417.64 |
-1753.87 |
0.00 |
| 13:03 |
4358.18 |
-1771.29 |
0.00 |
| 13:02 |
4038.69 |
-1728.42 |
0.00 |
| 13:01 |
3811.45 |
-1816.26 |
0.00 |
| 11:30 |
3653.51 |
-1844.15 |
0.00 |
| 11:29 |
3675.69 |
-1821.74 |
0.00 |
| 11:28 |
3631.07 |
-1870.09 |
0.00 |
| 11:27 |
3391.41 |
-1918.32 |
0.00 |
| 11:26 |
3323.25 |
-1995.15 |
0.00 |
| 11:25 |
3323.25 |
-1953.44 |
0.00 |
| 11:24 |
3323.25 |
-1982.79 |
0.00 |
| 11:23 |
3323.25 |
-2007.55 |
0.00 |
| 11:22 |
3323.25 |
-2019.92 |
0.00 |
| 11:21 |
3247.55 |
-2037.06 |
0.00 |
| 11:20 |
3247.55 |
-2053.36 |
0.00 |
| 11:19 |
3247.55 |
-1997.09 |
0.00 |
| 11:18 |
3231.53 |
-1957.59 |
0.00 |
| 11:17 |
3353.14 |
-1995.65 |
0.00 |
| 11:16 |
3464.91 |
-1959.89 |
0.00 |
| 11:15 |
3534.06 |
-1927.08 |
0.00 |
| 11:14 |
3694.70 |
-1889.15 |
0.00 |
| 11:13 |
3714.83 |
-1856.69 |
0.00 |
| 11:12 |
3828.61 |
-1864.76 |
0.00 |
| 11:11 |
3884.81 |
-1939.86 |
0.00 |
| 11:10 |
3990.19 |
-1918.43 |
0.00 |
| 11:09 |
3990.19 |
-1895.45 |
0.00 |
| 11:08 |
4044.91 |
-1897.97 |
0.00 |
| 11:07 |
4067.33 |
-1938.17 |
0.00 |
| 11:06 |
4393.36 |
-1994.68 |
0.00 |
| 11:05 |
4452.04 |
-2056.33 |
0.00 |
| 11:04 |
4658.44 |
-1959.82 |
0.00 |
| 11:03 |
4658.44 |
-1878.93 |
0.00 |
| 11:02 |
4718.26 |
-1824.87 |
0.00 |
| 11:01 |
4692.90 |
-1853.04 |
0.00 |
| 11:00 |
4665.88 |
-1868.56 |
0.00 |
| 10:59 |
4686.12 |
-1744.42 |
0.00 |
| 10:58 |
4686.12 |
-1635.98 |
0.00 |
| 10:57 |
4662.31 |
-1586.98 |
0.00 |
| 10:56 |
4713.95 |
-1583.90 |
0.00 |
| 10:55 |
4781.16 |
-1531.29 |
0.00 |
| 10:54 |
4644.57 |
-1540.22 |
0.00 |
| 10:53 |
4633.44 |
-1618.68 |
0.00 |
| 10:52 |
4432.89 |
-1626.79 |
0.00 |
| 10:51 |
4309.40 |
-1630.36 |
0.00 |
| 10:50 |
4236.30 |
-1653.31 |
0.00 |
| 10:49 |
4257.45 |
-1671.32 |
0.00 |
| 10:48 |
4233.66 |
-1629.83 |
0.00 |
| 10:47 |
3961.66 |
-1638.64 |
0.00 |
| 10:46 |
3964.41 |
-1632.71 |
0.00 |
| 10:45 |
3970.60 |
-1647.39 |
0.00 |
| 10:44 |
3944.25 |
-1600.68 |
0.00 |
| 10:43 |
3947.47 |
-1584.24 |
0.00 |
| 10:42 |
4076.18 |
-1530.51 |
0.00 |
| 10:41 |
4209.81 |
-1572.84 |
0.00 |
| 10:40 |
4302.20 |
-1547.03 |
0.00 |
| 10:39 |
4466.48 |
-1502.71 |
0.00 |
| 10:38 |
4620.74 |
-1555.75 |
0.00 |
| 10:37 |
4511.68 |
-1752.46 |
0.00 |
| 10:36 |
4377.82 |
-1816.00 |
0.00 |
| 10:35 |
4436.10 |
-1809.89 |
0.00 |
| 10:34 |
4400.19 |
-1535.26 |
0.00 |
| 10:33 |
4375.55 |
-1567.92 |
0.00 |
| 10:32 |
4065.78 |
-1471.29 |
0.00 |
| 10:31 |
3896.76 |
-1613.23 |
0.00 |
| 10:30 |
3872.54 |
-1617.33 |
0.00 |
| 10:29 |
3799.70 |
-1623.96 |
0.00 |
| 10:28 |
3861.19 |
-1596.37 |
0.00 |
| 10:27 |
3933.50 |
-1578.81 |
0.00 |
| 10:26 |
3912.70 |
-1601.90 |
0.00 |
| 10:25 |
3828.34 |
-1469.43 |
0.00 |
| 10:24 |
3688.82 |
-1483.59 |
0.00 |
| 10:23 |
3356.27 |
-1513.51 |
0.00 |
| 10:22 |
3330.79 |
-1577.88 |
0.00 |
| 10:21 |
3325.36 |
-1576.13 |
0.00 |
| 10:20 |
3187.58 |
-1553.91 |
0.00 |
| 10:19 |
3187.58 |
-1604.33 |
0.00 |
| 10:18 |
3116.34 |
-1626.17 |
0.00 |
| 10:17 |
3169.20 |
-1628.82 |
0.00 |
| 10:16 |
3192.05 |
-1637.41 |
0.00 |
| 10:15 |
3144.34 |
-1587.71 |
0.00 |
| 10:14 |
3170.46 |
-1621.23 |
0.00 |
| 10:13 |
3133.99 |
-1634.90 |
0.00 |
| 10:12 |
3067.94 |
-1548.56 |
0.00 |
| 10:11 |
3076.80 |
-1573.83 |
0.00 |
| 10:10 |
3049.63 |
-1527.30 |
0.00 |
| 10:09 |
3046.02 |
-1498.68 |
0.00 |
| 10:08 |
3155.28 |
-1411.56 |
0.00 |
| 10:07 |
3144.55 |
-1428.93 |
0.00 |
| 10:06 |
3141.05 |
-1386.08 |
0.00 |
| 10:05 |
3204.44 |
-1362.81 |
0.00 |
| 10:04 |
3146.46 |
-1341.38 |
0.00 |
| 10:03 |
3350.06 |
-1332.88 |
0.00 |
| 10:02 |
3388.49 |
-1317.97 |
0.00 |
| 10:01 |
3431.04 |
-1100.17 |
0.00 |
| 10:00 |
3135.47 |
-1201.81 |
0.00 |
| 09:59 |
2792.72 |
-1299.15 |
0.00 |
| 09:58 |
2764.65 |
-1265.20 |
0.00 |
| 09:57 |
2846.84 |
-1235.45 |
0.00 |
| 09:56 |
2698.31 |
-1187.94 |
0.00 |
| 09:55 |
2724.21 |
-1192.92 |
0.00 |
| 09:54 |
2501.24 |
-1195.65 |
0.00 |
| 09:53 |
2360.78 |
-1203.39 |
0.00 |
| 09:52 |
2502.35 |
-1104.07 |
0.00 |
| 09:51 |
2557.75 |
-1074.18 |
0.00 |
| 09:50 |
2406.82 |
-882.72 |
0.00 |
| 09:49 |
2599.43 |
-738.28 |
0.00 |
| 09:48 |
2683.52 |
-476.24 |
0.00 |
| 09:47 |
2705.68 |
-300.04 |
0.00 |
| 09:46 |
2546.88 |
-381.21 |
0.00 |
| 09:45 |
2336.93 |
-438.46 |
0.00 |
| 09:44 |
2351.08 |
-438.01 |
0.00 |
| 09:43 |
2028.83 |
-380.52 |
0.00 |
| 09:42 |
2321.59 |
-425.26 |
0.00 |
| 09:41 |
2018.42 |
-315.57 |
0.00 |
| 09:40 |
1972.81 |
-345.56 |
0.00 |
| 09:39 |
1695.01 |
-198.85 |
0.00 |
| 09:38 |
1220.74 |
-276.23 |
0.00 |
| 09:37 |
1175.70 |
-409.04 |
0.00 |
| 09:36 |
1049.41 |
-351.08 |
0.00 |
| 09:35 |
802.89 |
-339.97 |
0.00 |
| 09:34 |
621.75 |
-281.14 |
0.00 |
| 09:33 |
605.18 |
-217.78 |
0.00 |
| 09:32 |
478.90 |
-120.64 |
0.00 |
| 09:31 |
339.72 |
-153.51 |
0.00 |
| 09:30 |
-84.59 |
6.61 |
0.00 |
|
| 大单资金：5183.46万元 |
成交额占比：4.89% |
| 中单资金：-3080.37万元 |
成交额占比：-2.91% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
25.03 |
10.95% |
-294.03 |
9873.75 |
5183.46 |
4.89% |
-3080.37 |
-2.91% |
-2397.12 |
-2.26% |
| 20250220 |
22.56 |
-5.76% |
-8602.76 |
5598.70 |
-5597.78 |
-7.77% |
-3975.77 |
-5.52% |
970.79 |
1.35% |
| 20250219 |
23.94 |
20.00% |
11281.96 |
7929.62 |
11688.39 |
13.83% |
586.59 |
0.69% |
-993.02 |
-1.17% |
| 20250218 |
19.95 |
-3.62% |
-3588.03 |
-5005.72 |
-1141.82 |
-2.58% |
-1511.43 |
-3.41% |
-934.78 |
-2.11% |
| 20250217 |
20.70 |
0.00% |
-2025.06 |
-4006.23 |
-258.50 |
-0.52% |
-1066.61 |
-2.15% |
-699.95 |
-1.41% |
| 20250214 |
20.70 |
-2.45% |
-2902.89 |
-3816.40 |
908.41 |
1.23% |
-2507.32 |
-3.40% |
-1303.98 |
-1.77% |
| 20250213 |
21.22 |
5.99% |
-11256.50 |
-4029.03 |
-3266.86 |
-3.28% |
-2492.56 |
-2.51% |
-5497.08 |
-5.53% |
| 20250212 |
20.02 |
20.02% |
-7754.21 |
-173.78 |
-1246.95 |
-2.86% |
-2239.54 |
-5.14% |
-4267.72 |
-9.79% |
| 20250211 |
16.68 |
-0.42% |
12.40 |
-244.57 |
-142.33 |
-1.26% |
-157.26 |
-1.39% |
311.99 |
2.75% |
| 20250210 |
16.75 |
1.03% |
-47.39 |
-61.84 |
-68.67 |
-0.54% |
-316.74 |
-2.51% |
338.02 |
2.68% |
| 20250207 |
16.58 |
1.78% |
1074.84 |
239.07 |
695.78 |
3.41% |
132.63 |
0.65% |
246.43 |
1.21% |
| 20250206 |
16.29 |
2.71% |
2777.18 |
-854.86 |
588.39 |
2.80% |
786.75 |
3.74% |
1402.04 |
6.66% |
| 20250205 |
15.86 |
-8.85% |
-1169.61 |
-1649.54 |
-1317.74 |
-5.48% |
-683.46 |
-2.84% |
831.59 |
3.46% |
| 20250127 |
17.40 |
-3.60% |
-1306.63 |
679.50 |
40.40 |
0.38% |
-627.15 |
-5.90% |
-719.88 |
-6.78% |
| 20250124 |
18.05 |
1.98% |
1581.52 |
3242.44 |
232.24 |
1.43% |
597.50 |
3.67% |
751.78 |
4.62% |
| 20250123 |
17.70 |
-4.17% |
-1259.58 |
3138.78 |
-398.15 |
-2.86% |
-595.84 |
-4.28% |
-265.59 |
-1.91% |
| 20250122 |
18.47 |
0.00% |
531.75 |
5091.31 |
-206.29 |
-0.84% |
-187.38 |
-0.76% |
925.42 |
3.77% |
| 20250121 |
18.47 |
2.67% |
-49.39 |
5605.47 |
1011.30 |
3.65% |
-1008.76 |
-3.64% |
-51.93 |
-0.19% |
| 20250120 |
17.99 |
4.96% |
3510.47 |
5024.48 |
2603.34 |
8.41% |
563.85 |
1.82% |
343.28 |
1.11% |
| 20250117 |
17.14 |
0.76% |
-1134.78 |
2190.87 |
128.58 |
0.78% |
-985.79 |
-5.99% |
-277.57 |
-1.69% |
| 20250116 |
17.01 |
7.05% |
2874.80 |
1216.38 |
1554.38 |
6.10% |
389.64 |
1.53% |
930.78 |
3.65% |
| 20250115 |
15.89 |
0.89% |
-184.46 |
-1240.26 |
307.87 |
2.27% |
240.28 |
1.77% |
-732.61 |
-5.39% |
| 20250114 |
15.75 |
6.06% |
1624.91 |
-1272.61 |
430.31 |
3.62% |
697.75 |
5.87% |
496.85 |
4.18% |
| 20250113 |
14.85 |
-0.67% |
-111.78 |
1062.84 |
-230.27 |
-2.61% |
-52.30 |
-0.59% |
170.79 |
1.94% |
| 20250110 |
14.95 |
-6.85% |
-2114.05 |
1675.86 |
-845.91 |
-5.90% |
-860.16 |
-5.99% |
-407.98 |
-2.84% |
| 20250109 |
16.05 |
-2.85% |
-3138.27 |
2101.69 |
-902.26 |
-5.39% |
-1137.05 |
-6.80% |
-1098.96 |
-6.57% |
| 20250108 |
16.52 |
-3.17% |
-258.29 |
2624.66 |
275.52 |
0.91% |
-782.79 |
-2.59% |
248.98 |
0.82% |
| 20250107 |
17.06 |
14.80% |
1306.91 |
2036.65 |
2765.76 |
6.48% |
-1168.19 |
-2.73% |
-290.66 |
-0.68% |
| 20250106 |
14.86 |
4.72% |
1329.23 |
-885.07 |
382.75 |
3.79% |
714.51 |
7.08% |
231.97 |
2.30% |
| 20250103 |
14.19 |
-6.71% |
-2054.51 |
-992.39 |
-420.08 |
-4.07% |
-1016.79 |
-9.84% |
-617.64 |
-5.98% |
300491通合科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300491通合科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300491通合科技 小单资金流向：成交单小于1万股或5万元。
如何看通合科技[300491]资金流向的流入和流出呢？什么是通合科技[300491]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通合科技[300491]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通合科技[300491]资金流向的计算方法不同，所以数据会有不一致的情况。
|
