300485赛升药业 今日实时资金流向 |
15:00 |
-5826.07 |
-4641.00 |
-615.71 |
14:59 |
-5690.93 |
-4757.98 |
-793.29 |
14:58 |
-5690.93 |
-4757.98 |
-793.29 |
14:57 |
-5690.93 |
-4757.98 |
-792.38 |
14:56 |
-5656.33 |
-4774.32 |
-811.49 |
14:55 |
-5744.32 |
-4698.49 |
-762.53 |
14:54 |
-5791.93 |
-4682.48 |
-734.36 |
14:53 |
-5791.93 |
-4669.24 |
-638.15 |
14:52 |
-5822.45 |
-4650.03 |
-564.05 |
14:51 |
-5898.70 |
-4628.11 |
-570.35 |
14:50 |
-5737.61 |
-4599.35 |
-512.44 |
14:49 |
-5859.73 |
-4464.81 |
-389.52 |
14:48 |
-5859.73 |
-4474.88 |
-453.48 |
14:47 |
-5859.73 |
-4439.39 |
-438.88 |
14:46 |
-5882.62 |
-4444.89 |
-419.40 |
14:45 |
-5951.77 |
-4379.63 |
-327.46 |
14:44 |
-5924.62 |
-4363.48 |
-285.08 |
14:43 |
-5854.87 |
-4349.74 |
-231.37 |
14:42 |
-5794.18 |
-4357.55 |
-319.27 |
14:41 |
-5705.97 |
-4321.71 |
-293.50 |
14:40 |
-5654.19 |
-4326.63 |
-266.31 |
14:39 |
-5654.19 |
-4291.50 |
-261.74 |
14:38 |
-5654.19 |
-4275.77 |
-276.40 |
14:37 |
-5654.19 |
-4266.15 |
-262.51 |
14:36 |
-5590.21 |
-4195.79 |
-250.17 |
14:35 |
-5566.52 |
-4129.92 |
-246.05 |
14:34 |
-5543.91 |
-4112.63 |
-244.69 |
14:33 |
-5543.91 |
-4106.05 |
-264.60 |
14:32 |
-5484.48 |
-4111.87 |
-280.83 |
14:31 |
-5484.48 |
-4109.44 |
-242.28 |
14:30 |
-5484.48 |
-4092.76 |
-218.98 |
14:29 |
-5484.48 |
-4080.84 |
-177.24 |
14:28 |
-5491.84 |
-4040.31 |
-185.63 |
14:27 |
-5491.84 |
-4055.47 |
-206.91 |
14:26 |
-5491.84 |
-4046.46 |
-202.94 |
14:25 |
-5491.84 |
-4046.46 |
-198.37 |
14:24 |
-5491.84 |
-4004.26 |
-184.92 |
14:23 |
-5537.72 |
-3973.69 |
-204.35 |
14:22 |
-5537.72 |
-3975.99 |
-233.24 |
14:21 |
-5537.72 |
-3939.18 |
-219.65 |
14:20 |
-5537.72 |
-3933.53 |
-226.69 |
14:19 |
-5537.72 |
-3921.92 |
-228.07 |
14:18 |
-5537.72 |
-3909.70 |
-227.01 |
14:17 |
-5537.72 |
-3880.82 |
-223.05 |
14:16 |
-5537.72 |
-3885.72 |
-220.76 |
14:15 |
-5537.72 |
-3883.27 |
-223.21 |
14:14 |
-5517.70 |
-3877.62 |
-218.94 |
14:13 |
-5737.75 |
-3871.21 |
-228.43 |
14:12 |
-5597.19 |
-3840.08 |
-237.44 |
14:11 |
-5164.94 |
-3848.59 |
-259.34 |
14:10 |
-5144.16 |
-3827.03 |
-204.30 |
14:09 |
-5144.16 |
-3828.26 |
-218.69 |
14:08 |
-5144.16 |
-3823.53 |
-212.74 |
14:07 |
-5011.95 |
-3847.10 |
-108.84 |
14:06 |
-5042.13 |
-3840.52 |
-106.71 |
14:05 |
-5073.22 |
-3839.59 |
-70.59 |
14:04 |
-5124.87 |
-3804.24 |
-101.20 |
14:03 |
-5124.87 |
-3811.42 |
-96.32 |
14:02 |
-5124.87 |
-3781.95 |
-84.87 |
14:01 |
-5124.87 |
-3759.17 |
-70.06 |
14:00 |
-5124.87 |
-3753.81 |
-75.42 |
13:59 |
-5124.87 |
-3733.47 |
-91.48 |
13:58 |
-5124.87 |
-3742.34 |
-35.43 |
13:57 |
-5124.87 |
-3736.53 |
-45.06 |
13:56 |
-5124.87 |
-3722.63 |
-35.29 |
13:55 |
-5060.46 |
-3712.84 |
-32.39 |
13:54 |
-5060.46 |
-3736.41 |
-37.30 |
13:53 |
-5083.41 |
-3731.68 |
-31.49 |
13:52 |
-5083.41 |
-3730.03 |
-33.16 |
13:51 |
-5077.01 |
-3708.21 |
-58.83 |
13:50 |
-5077.01 |
-3704.86 |
-52.87 |
13:49 |
-5043.55 |
-3710.52 |
-52.27 |
13:48 |
-5041.44 |
-3703.49 |
-46.01 |
13:47 |
-5041.44 |
-3698.32 |
-36.08 |
13:46 |
-5041.44 |
-3711.32 |
-49.37 |
13:45 |
-5041.44 |
-3673.92 |
-30.30 |
13:44 |
-5041.44 |
-3658.17 |
-21.44 |
13:43 |
-5071.48 |
-3637.81 |
-9.96 |
13:42 |
-5048.63 |
-3642.71 |
0.43 |
13:41 |
-5016.26 |
-3642.71 |
-21.81 |
13:40 |
-5016.26 |
-3676.72 |
-48.04 |
13:39 |
-5016.26 |
-3559.66 |
27.87 |
13:38 |
-4982.56 |
-3576.37 |
19.75 |
13:37 |
-4982.56 |
-3583.89 |
24.95 |
13:36 |
-4959.71 |
-3549.11 |
62.02 |
13:35 |
-4901.35 |
-3553.27 |
91.52 |
13:34 |
-4901.35 |
-3578.22 |
92.28 |
13:33 |
-4901.44 |
-3564.52 |
161.82 |
13:32 |
-4899.73 |
-3509.28 |
195.25 |
13:31 |
-4899.73 |
-3496.34 |
170.46 |
13:30 |
-4926.58 |
-3519.49 |
162.90 |
13:29 |
-4930.87 |
-3458.12 |
178.01 |
13:28 |
-4930.87 |
-3450.25 |
202.33 |
13:27 |
-4987.63 |
-3418.81 |
222.19 |
13:26 |
-5033.91 |
-3420.80 |
158.03 |
13:25 |
-5007.64 |
-3402.21 |
168.29 |
13:24 |
-5007.64 |
-3417.12 |
171.35 |
13:23 |
-5007.64 |
-3419.74 |
169.65 |
13:22 |
-5029.20 |
-3386.82 |
206.87 |
13:21 |
-5029.20 |
-3395.75 |
221.64 |
13:20 |
-4982.99 |
-3411.16 |
266.91 |
13:19 |
-4951.48 |
-3357.57 |
266.90 |
13:18 |
-5012.00 |
-3357.59 |
254.39 |
13:17 |
-4991.52 |
-3396.08 |
252.23 |
13:16 |
-4991.52 |
-3409.94 |
237.72 |
13:15 |
-4980.01 |
-3399.16 |
291.17 |
13:14 |
-4980.01 |
-3421.68 |
298.81 |
13:13 |
-4767.96 |
-3428.12 |
267.43 |
13:12 |
-4767.96 |
-3433.16 |
262.54 |
13:11 |
-4767.96 |
-3418.18 |
304.08 |
13:10 |
-4800.54 |
-3380.24 |
339.88 |
13:09 |
-4999.21 |
-3398.15 |
314.98 |
13:08 |
-5220.19 |
-3390.19 |
309.97 |
13:07 |
-5220.19 |
-3388.85 |
305.86 |
13:06 |
-5179.78 |
-3318.58 |
288.06 |
13:05 |
-5179.78 |
-3317.22 |
377.13 |
13:04 |
-5179.78 |
-3271.86 |
361.23 |
13:03 |
-5179.78 |
-3298.30 |
357.25 |
13:02 |
-5179.78 |
-3294.18 |
370.83 |
13:01 |
-5130.92 |
-3314.71 |
362.12 |
11:30 |
-5028.73 |
-3259.07 |
369.10 |
11:29 |
-5028.73 |
-3269.11 |
370.44 |
11:28 |
-5028.73 |
-3258.77 |
370.89 |
11:27 |
-5003.65 |
-3259.08 |
336.38 |
11:26 |
-4968.51 |
-3246.05 |
343.26 |
11:25 |
-4968.51 |
-3228.50 |
319.59 |
11:24 |
-4968.51 |
-3255.53 |
311.96 |
11:23 |
-4968.51 |
-3263.32 |
322.17 |
11:22 |
-4968.51 |
-3290.63 |
374.18 |
11:21 |
-4968.51 |
-3280.73 |
374.93 |
11:20 |
-4968.51 |
-3344.14 |
361.20 |
11:19 |
-4968.51 |
-3326.93 |
347.03 |
11:18 |
-4968.51 |
-3318.60 |
330.31 |
11:17 |
-4991.56 |
-3325.59 |
298.12 |
11:16 |
-4991.56 |
-3325.59 |
281.15 |
11:15 |
-4991.56 |
-3301.22 |
262.08 |
11:14 |
-4961.36 |
-3272.67 |
263.74 |
11:13 |
-4840.78 |
-3284.30 |
248.78 |
11:12 |
-4845.82 |
-3287.49 |
197.45 |
11:11 |
-4760.91 |
-3271.79 |
186.43 |
11:10 |
-4789.64 |
-3271.18 |
171.29 |
11:09 |
-4816.74 |
-3328.87 |
103.46 |
11:08 |
-4912.69 |
-3377.28 |
67.59 |
11:07 |
-4912.69 |
-3353.86 |
57.29 |
11:06 |
-4941.57 |
-3376.88 |
83.73 |
11:05 |
-4915.39 |
-3357.11 |
41.95 |
11:04 |
-4863.58 |
-3255.95 |
68.91 |
11:03 |
-4799.39 |
-3221.97 |
94.13 |
11:02 |
-4819.17 |
-3221.54 |
132.00 |
11:01 |
-4771.75 |
-3155.21 |
143.82 |
11:00 |
-4745.14 |
-3110.89 |
191.42 |
10:59 |
-4668.96 |
-3012.43 |
158.73 |
10:58 |
-4305.04 |
-2978.29 |
193.65 |
10:57 |
-4248.40 |
-2987.73 |
191.67 |
10:56 |
-4279.69 |
-3014.31 |
186.04 |
10:55 |
-4378.74 |
-3040.90 |
105.34 |
10:54 |
-4342.33 |
-2976.78 |
112.14 |
10:53 |
-4222.25 |
-2934.41 |
110.01 |
10:52 |
-4114.34 |
-2928.65 |
172.75 |
10:51 |
-4071.30 |
-2939.30 |
170.76 |
10:50 |
-4071.30 |
-2938.86 |
184.14 |
10:49 |
-4071.30 |
-2893.97 |
177.73 |
10:48 |
-4033.05 |
-2894.59 |
194.04 |
10:47 |
-4084.94 |
-2868.97 |
189.91 |
10:46 |
-4084.94 |
-2868.97 |
173.86 |
10:45 |
-3867.87 |
-2923.55 |
111.48 |
10:44 |
-3867.87 |
-2913.98 |
119.05 |
10:43 |
-3867.87 |
-2913.84 |
111.27 |
10:42 |
-3890.69 |
-2921.15 |
110.80 |
10:41 |
-3889.36 |
-2880.35 |
155.83 |
10:40 |
-3865.01 |
-2887.53 |
146.22 |
10:39 |
-3887.84 |
-2895.47 |
157.61 |
10:38 |
-3917.19 |
-2871.30 |
169.29 |
10:37 |
-3822.05 |
-2868.23 |
161.18 |
10:36 |
-3517.47 |
-2880.00 |
175.41 |
10:35 |
-3517.47 |
-2861.43 |
236.62 |
10:34 |
-3256.01 |
-2841.98 |
243.63 |
10:33 |
-3032.17 |
-2834.00 |
234.55 |
10:32 |
-3032.17 |
-2801.55 |
218.92 |
10:31 |
-3006.47 |
-2780.76 |
213.56 |
10:30 |
-3006.47 |
-2770.84 |
222.88 |
10:29 |
-2882.25 |
-2763.19 |
158.98 |
10:28 |
-2437.96 |
-2749.41 |
175.51 |
10:27 |
-2354.94 |
-2779.59 |
68.06 |
10:26 |
-2229.34 |
-2786.81 |
42.46 |
10:25 |
-1942.87 |
-2652.86 |
33.90 |
10:24 |
-1895.97 |
-2570.23 |
7.67 |
10:23 |
-1800.69 |
-2500.81 |
31.12 |
10:22 |
-1802.90 |
-2518.79 |
61.29 |
10:21 |
-1800.59 |
-2477.70 |
100.36 |
10:20 |
-1736.94 |
-2407.68 |
116.88 |
10:19 |
-1652.57 |
-2391.31 |
96.03 |
10:18 |
-1630.17 |
-2329.31 |
114.25 |
10:17 |
-1623.66 |
-2293.01 |
115.64 |
10:16 |
-1630.94 |
-2291.92 |
63.68 |
10:15 |
-1661.68 |
-2294.74 |
26.24 |
10:14 |
-1587.60 |
-2231.17 |
68.15 |
10:13 |
-1542.30 |
-2246.85 |
87.53 |
10:12 |
-1563.40 |
-2227.91 |
96.35 |
10:11 |
-1624.30 |
-2218.34 |
112.90 |
10:10 |
-1602.15 |
-2291.02 |
-56.95 |
10:09 |
-1587.50 |
-2201.11 |
-98.88 |
10:08 |
-1340.16 |
-2006.78 |
-67.29 |
10:07 |
-1256.35 |
-1929.31 |
8.17 |
10:06 |
-1236.19 |
-1918.84 |
-12.46 |
10:05 |
-1236.19 |
-1861.16 |
32.06 |
10:04 |
-1236.19 |
-1880.51 |
-12.72 |
10:03 |
-1236.19 |
-1849.34 |
0.06 |
10:02 |
-1186.89 |
-1819.88 |
-42.70 |
10:01 |
-1186.89 |
-1808.70 |
-55.46 |
10:00 |
-1017.86 |
-1647.44 |
-53.64 |
09:59 |
-924.35 |
-1658.82 |
-71.25 |
09:58 |
-932.90 |
-1641.11 |
-51.68 |
09:57 |
-855.00 |
-1619.52 |
-10.13 |
09:56 |
-946.89 |
-1560.64 |
-33.38 |
09:55 |
-965.28 |
-1523.91 |
5.08 |
09:54 |
-714.32 |
-1382.66 |
-64.24 |
09:53 |
-555.40 |
-1269.18 |
-72.01 |
09:52 |
-566.71 |
-1279.85 |
-61.74 |
09:51 |
-363.45 |
-1179.19 |
-67.48 |
09:50 |
-325.63 |
-1134.85 |
-70.16 |
09:49 |
-438.00 |
-1157.13 |
-80.70 |
09:48 |
-257.22 |
-937.05 |
-56.88 |
09:47 |
-290.47 |
-892.00 |
-93.39 |
09:46 |
-334.31 |
-864.88 |
-116.29 |
09:45 |
-359.07 |
-868.49 |
-74.38 |
09:44 |
-241.27 |
-784.90 |
-84.28 |
09:43 |
-410.57 |
-717.55 |
-28.66 |
09:42 |
-260.51 |
-547.84 |
24.11 |
09:41 |
-384.47 |
-521.57 |
-3.74 |
09:40 |
-164.03 |
-464.70 |
6.41 |
09:39 |
-62.20 |
-467.59 |
-2.14 |
09:38 |
-113.96 |
-359.48 |
46.36 |
09:37 |
95.27 |
-346.44 |
69.38 |
09:36 |
174.12 |
-198.00 |
41.04 |
09:35 |
152.58 |
-159.02 |
6.47 |
09:34 |
295.87 |
8.26 |
35.87 |
09:33 |
250.40 |
-44.31 |
-25.02 |
09:32 |
313.14 |
25.34 |
-18.14 |
09:31 |
180.62 |
-75.79 |
-22.31 |
09:30 |
20.60 |
-50.31 |
-73.78 |
|
大单资金:-5826.07万元 |
成交额占比:-8.68% |
中单资金:-4641.00万元 |
成交额占比:-6.92% |
小单资金:-615.71万元 |
成交额占比:-0.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250724 |
15.23 |
-3.73% |
-7918.70 |
15136.83 |
-5028.73 |
-10.99% |
-3259.07 |
-7.12% |
369.10 |
0.81% |
20250723 |
15.82 |
-4.87% |
-4867.08 |
22870.02 |
-3595.62 |
-4.44% |
-2169.09 |
-2.68% |
897.63 |
1.11% |
20250722 |
16.63 |
8.34% |
15367.29 |
27714.77 |
11413.94 |
8.91% |
1808.17 |
1.41% |
2145.18 |
1.67% |
20250721 |
15.35 |
3.86% |
12176.07 |
9831.42 |
6268.93 |
7.36% |
4223.25 |
4.96% |
1683.89 |
1.98% |
20250718 |
14.78 |
7.73% |
6109.46 |
5336.86 |
6078.31 |
8.82% |
1472.14 |
2.14% |
-1440.99 |
-2.09% |
20250717 |
13.72 |
3.39% |
8494.80 |
-4396.81 |
2704.46 |
6.24% |
2549.40 |
5.88% |
3240.94 |
7.48% |
20250716 |
13.27 |
1.07% |
1930.26 |
-10525.19 |
1249.13 |
3.56% |
663.59 |
1.89% |
17.54 |
0.05% |
20250715 |
13.13 |
-5.40% |
-11375.58 |
-13289.31 |
-6469.41 |
-16.21% |
-3535.73 |
-8.86% |
-1370.44 |
-3.43% |
20250714 |
13.88 |
1.98% |
3328.48 |
-8131.39 |
1774.37 |
5.28% |
1548.42 |
4.61% |
5.69 |
0.02% |
20250711 |
13.61 |
-2.37% |
-7331.18 |
-15975.71 |
-3655.36 |
-9.72% |
-3641.80 |
-9.69% |
-34.02 |
-0.09% |
20250710 |
13.94 |
-2.99% |
-8248.64 |
-17040.44 |
-3423.92 |
-8.91% |
-2778.51 |
-7.23% |
-2046.21 |
-5.33% |
20250709 |
14.37 |
0.42% |
-6263.35 |
-2991.42 |
-1514.99 |
-2.66% |
-2663.58 |
-4.68% |
-2084.78 |
-3.67% |
20250708 |
14.31 |
0.85% |
-4741.99 |
-2411.61 |
-1311.49 |
-1.73% |
-1313.28 |
-1.73% |
-2117.22 |
-2.79% |
20250707 |
14.19 |
-3.40% |
-8927.65 |
-3476.64 |
-6069.95 |
-8.93% |
-2027.58 |
-2.98% |
-830.12 |
-1.22% |
20250704 |
14.69 |
-2.84% |
-10995.67 |
3727.40 |
-4720.09 |
-6.58% |
-3625.81 |
-5.05% |
-2649.77 |
-3.69% |
20250703 |
15.12 |
10.45% |
22121.95 |
9848.38 |
10625.10 |
8.97% |
5893.58 |
4.97% |
5603.27 |
4.73% |
20250702 |
13.69 |
-1.30% |
-2291.50 |
-4605.82 |
-935.18 |
-1.82% |
-1997.87 |
-3.89% |
641.55 |
1.25% |
20250701 |
13.87 |
1.31% |
-3281.76 |
-9772.70 |
-2376.52 |
-3.40% |
-464.89 |
-0.66% |
-440.35 |
-0.63% |
20250630 |
13.69 |
3.09% |
4940.08 |
-8071.27 |
1134.09 |
2.22% |
1430.90 |
2.80% |
2375.09 |
4.64% |
20250627 |
13.28 |
2.71% |
2426.41 |
-11940.58 |
1400.89 |
2.64% |
1480.58 |
2.79% |
-455.06 |
-0.86% |
20250626 |
12.93 |
-3.79% |
-8024.87 |
-6278.67 |
-3829.10 |
-8.11% |
-2811.87 |
-5.96% |
-1383.90 |
-2.93% |
20250625 |
13.44 |
-6.34% |
-16628.47 |
-5771.53 |
-6102.06 |
-7.75% |
-6271.89 |
-7.97% |
-4254.52 |
-5.41% |
20250624 |
14.35 |
5.67% |
-415.61 |
2179.41 |
-675.09 |
-0.59% |
1313.44 |
1.15% |
-1053.96 |
-0.93% |
20250623 |
13.58 |
-2.58% |
-6398.03 |
-5887.48 |
-2735.22 |
-2.92% |
-7882.81 |
-8.41% |
4220.00 |
4.50% |
20250620 |
13.94 |
19.97% |
-2349.02 |
-4260.44 |
7062.80 |
9.80% |
-4460.29 |
-6.19% |
-4951.53 |
-6.87% |
20250619 |
11.62 |
-8.65% |
-6570.28 |
-8743.36 |
-3321.96 |
-6.28% |
-3825.33 |
-7.23% |
577.01 |
1.09% |
20250618 |
12.72 |
0.08% |
-616.78 |
-8709.84 |
1848.88 |
3.33% |
-828.45 |
-1.49% |
-1637.21 |
-2.95% |
20250617 |
12.71 |
-8.50% |
-16805.28 |
-13114.03 |
-8741.98 |
-10.41% |
-5031.02 |
-5.99% |
-3032.28 |
-3.61% |
20250616 |
13.89 |
1.46% |
-5137.27 |
-2865.73 |
-1108.18 |
-1.32% |
-2333.17 |
-2.78% |
-1695.92 |
-2.02% |
20250613 |
13.69 |
7.88% |
3404.14 |
-518.32 |
2579.88 |
2.32% |
1615.40 |
1.45% |
-791.14 |
-0.71% |
300485赛升药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300485赛升药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300485赛升药业 小单资金流向:成交单小于1万股或5万元。
如何看赛升药业[300485]资金流向的流入和流出呢?什么是赛升药业[300485]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赛升药业[300485]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对赛升药业[300485]资金流向的计算方法不同,所以数据会有不一致的情况。
|