| 300485赛升药业 今日实时资金流向 |
| 15:00 |
173.54 |
-29.04 |
199.15 |
| 14:59 |
173.54 |
-39.10 |
190.27 |
| 14:58 |
173.54 |
-39.10 |
190.27 |
| 14:57 |
173.54 |
-39.10 |
190.27 |
| 14:56 |
173.54 |
-39.10 |
184.78 |
| 14:55 |
173.54 |
-39.10 |
180.69 |
| 14:54 |
173.54 |
-39.10 |
172.98 |
| 14:53 |
173.54 |
-32.18 |
172.35 |
| 14:52 |
173.54 |
-32.18 |
173.73 |
| 14:51 |
173.54 |
-32.18 |
171.79 |
| 14:50 |
173.54 |
-32.18 |
169.92 |
| 14:49 |
173.54 |
-32.18 |
171.51 |
| 14:48 |
173.54 |
-42.24 |
174.76 |
| 14:47 |
173.54 |
-42.24 |
177.25 |
| 14:46 |
127.26 |
-42.24 |
190.93 |
| 14:45 |
127.26 |
-42.24 |
191.97 |
| 14:44 |
127.26 |
-42.24 |
194.39 |
| 14:43 |
127.26 |
-42.24 |
195.49 |
| 14:42 |
127.26 |
-42.24 |
193.07 |
| 14:41 |
127.26 |
-42.24 |
196.11 |
| 14:40 |
127.26 |
-42.24 |
196.11 |
| 14:39 |
127.26 |
-42.24 |
195.06 |
| 14:38 |
127.26 |
-42.24 |
193.05 |
| 14:37 |
127.26 |
-42.24 |
185.42 |
| 14:36 |
127.26 |
-48.34 |
179.19 |
| 14:35 |
127.26 |
-48.34 |
178.77 |
| 14:34 |
127.26 |
-40.74 |
171.16 |
| 14:33 |
127.26 |
-40.74 |
176.20 |
| 14:32 |
127.26 |
-40.74 |
178.41 |
| 14:31 |
127.26 |
-33.63 |
173.77 |
| 14:30 |
127.26 |
-33.63 |
172.73 |
| 14:29 |
127.26 |
-33.63 |
177.01 |
| 14:28 |
127.26 |
-33.63 |
181.64 |
| 14:27 |
127.26 |
-33.63 |
184.61 |
| 14:26 |
127.26 |
-41.94 |
183.02 |
| 14:25 |
127.26 |
-41.94 |
184.75 |
| 14:24 |
127.26 |
-41.94 |
187.72 |
| 14:23 |
127.26 |
-41.94 |
191.93 |
| 14:22 |
127.26 |
-41.94 |
191.72 |
| 14:21 |
127.26 |
-41.94 |
191.03 |
| 14:20 |
127.26 |
-41.94 |
190.82 |
| 14:19 |
127.26 |
-41.94 |
190.06 |
| 14:18 |
127.26 |
-41.94 |
190.27 |
| 14:17 |
127.26 |
-47.33 |
186.95 |
| 14:16 |
97.79 |
-47.33 |
183.57 |
| 14:15 |
97.79 |
-47.33 |
183.64 |
| 14:14 |
97.79 |
-47.33 |
182.95 |
| 14:13 |
97.79 |
-47.33 |
184.25 |
| 14:12 |
97.79 |
-47.33 |
189.56 |
| 14:11 |
97.79 |
-47.33 |
189.28 |
| 14:10 |
97.79 |
-47.33 |
189.21 |
| 14:09 |
97.79 |
-47.33 |
191.35 |
| 14:08 |
97.79 |
-47.33 |
187.01 |
| 14:07 |
97.79 |
-47.33 |
187.01 |
| 14:06 |
97.79 |
-47.33 |
188.45 |
| 14:05 |
97.79 |
-47.33 |
187.83 |
| 14:04 |
97.79 |
-47.33 |
189.00 |
| 14:03 |
97.79 |
-47.33 |
189.48 |
| 14:02 |
97.79 |
-52.70 |
180.88 |
| 14:01 |
97.79 |
-42.76 |
181.22 |
| 14:00 |
97.79 |
-37.54 |
182.18 |
| 13:59 |
97.79 |
-39.43 |
185.76 |
| 13:58 |
97.79 |
-39.43 |
186.03 |
| 13:57 |
97.79 |
-39.43 |
181.14 |
| 13:56 |
97.79 |
-39.43 |
177.15 |
| 13:55 |
97.79 |
-34.14 |
171.11 |
| 13:54 |
97.79 |
-28.79 |
167.61 |
| 13:53 |
97.79 |
-23.30 |
168.22 |
| 13:52 |
97.79 |
-17.95 |
171.45 |
| 13:51 |
97.79 |
-12.60 |
171.31 |
| 13:50 |
97.79 |
-12.60 |
171.79 |
| 13:49 |
97.79 |
-12.60 |
182.50 |
| 13:48 |
97.79 |
-12.60 |
182.43 |
| 13:47 |
97.79 |
-12.60 |
182.57 |
| 13:46 |
97.79 |
-12.60 |
190.61 |
| 13:45 |
97.79 |
-12.60 |
191.57 |
| 13:44 |
97.79 |
-12.60 |
198.93 |
| 13:43 |
97.79 |
-7.24 |
201.82 |
| 13:42 |
97.79 |
-1.87 |
202.16 |
| 13:41 |
97.79 |
-1.87 |
202.03 |
| 13:40 |
97.79 |
-1.87 |
211.46 |
| 13:39 |
97.79 |
-1.87 |
220.56 |
| 13:38 |
97.79 |
-1.87 |
224.90 |
| 13:37 |
97.79 |
-1.87 |
225.72 |
| 13:36 |
97.79 |
-1.87 |
223.03 |
| 13:35 |
97.79 |
-1.87 |
215.17 |
| 13:34 |
97.79 |
-1.87 |
216.27 |
| 13:33 |
97.79 |
-1.87 |
209.31 |
| 13:32 |
97.79 |
4.47 |
213.17 |
| 13:31 |
97.79 |
4.47 |
213.92 |
| 13:30 |
97.79 |
4.47 |
215.09 |
| 13:29 |
97.79 |
4.47 |
213.71 |
| 13:28 |
97.79 |
14.67 |
214.12 |
| 13:27 |
97.79 |
14.67 |
213.02 |
| 13:26 |
97.79 |
14.67 |
210.46 |
| 13:25 |
97.79 |
28.45 |
210.32 |
| 13:24 |
97.79 |
28.45 |
215.84 |
| 13:23 |
97.79 |
28.45 |
215.57 |
| 13:22 |
97.79 |
28.45 |
216.05 |
| 13:21 |
97.79 |
28.45 |
216.19 |
| 13:20 |
97.79 |
28.45 |
221.02 |
| 13:19 |
97.79 |
28.45 |
221.16 |
| 13:18 |
97.79 |
28.45 |
220.81 |
| 13:17 |
97.79 |
22.23 |
223.43 |
| 13:16 |
97.79 |
22.23 |
224.26 |
| 13:15 |
97.79 |
22.23 |
224.46 |
| 13:14 |
97.79 |
22.23 |
224.95 |
| 13:13 |
97.79 |
22.23 |
226.12 |
| 13:12 |
97.79 |
22.23 |
225.84 |
| 13:11 |
97.79 |
22.23 |
230.05 |
| 13:10 |
97.79 |
22.23 |
225.01 |
| 13:09 |
124.36 |
22.23 |
220.31 |
| 13:08 |
124.36 |
22.23 |
215.95 |
| 13:07 |
124.36 |
22.23 |
217.61 |
| 13:06 |
124.36 |
22.23 |
219.06 |
| 13:05 |
124.36 |
22.23 |
220.50 |
| 13:04 |
124.36 |
22.23 |
220.44 |
| 13:03 |
124.36 |
22.23 |
216.49 |
| 13:02 |
124.36 |
22.23 |
220.36 |
| 13:01 |
124.36 |
22.23 |
220.63 |
| 11:30 |
124.36 |
47.60 |
234.26 |
| 11:29 |
124.36 |
47.60 |
234.18 |
| 11:28 |
124.36 |
47.60 |
234.66 |
| 11:27 |
124.36 |
47.60 |
231.96 |
| 11:26 |
124.36 |
47.60 |
230.09 |
| 11:25 |
124.36 |
47.60 |
227.87 |
| 11:24 |
124.36 |
41.37 |
228.63 |
| 11:23 |
124.36 |
41.37 |
232.29 |
| 11:22 |
124.36 |
41.37 |
217.46 |
| 11:21 |
124.36 |
41.37 |
217.04 |
| 11:20 |
124.36 |
41.37 |
220.02 |
| 11:19 |
124.36 |
41.37 |
219.95 |
| 11:18 |
124.36 |
30.99 |
216.14 |
| 11:17 |
124.36 |
30.99 |
216.07 |
| 11:16 |
124.36 |
30.99 |
230.39 |
| 11:15 |
124.36 |
30.99 |
232.54 |
| 11:14 |
124.36 |
36.59 |
236.00 |
| 11:13 |
124.36 |
36.59 |
236.75 |
| 11:12 |
124.36 |
36.59 |
236.61 |
| 11:11 |
124.36 |
36.59 |
236.34 |
| 11:10 |
124.36 |
36.59 |
233.08 |
| 11:09 |
124.36 |
36.59 |
232.87 |
| 11:08 |
124.36 |
36.59 |
234.39 |
| 11:07 |
124.36 |
36.59 |
233.97 |
| 11:06 |
124.36 |
36.59 |
234.18 |
| 11:05 |
124.36 |
36.59 |
237.98 |
| 11:04 |
124.36 |
36.59 |
237.84 |
| 11:03 |
124.36 |
36.59 |
237.63 |
| 11:02 |
124.36 |
36.59 |
239.92 |
| 11:01 |
124.36 |
36.59 |
240.05 |
| 11:00 |
124.36 |
36.59 |
233.12 |
| 10:59 |
124.36 |
42.48 |
232.98 |
| 10:58 |
124.36 |
42.48 |
239.43 |
| 10:57 |
124.36 |
42.48 |
239.64 |
| 10:56 |
124.36 |
42.48 |
242.69 |
| 10:55 |
124.36 |
42.48 |
241.09 |
| 10:54 |
124.36 |
42.48 |
241.09 |
| 10:53 |
124.36 |
42.48 |
241.99 |
| 10:52 |
124.36 |
42.48 |
243.80 |
| 10:51 |
124.36 |
42.48 |
246.78 |
| 10:50 |
124.36 |
42.48 |
245.81 |
| 10:49 |
124.36 |
42.48 |
246.64 |
| 10:48 |
124.36 |
42.48 |
251.85 |
| 10:47 |
124.36 |
42.48 |
256.50 |
| 10:46 |
124.36 |
33.52 |
232.52 |
| 10:45 |
124.36 |
33.52 |
226.33 |
| 10:44 |
124.36 |
33.52 |
210.57 |
| 10:43 |
124.36 |
40.43 |
209.60 |
| 10:42 |
124.36 |
40.43 |
212.99 |
| 10:41 |
124.36 |
40.43 |
231.29 |
| 10:40 |
124.36 |
40.43 |
233.71 |
| 10:39 |
124.36 |
45.63 |
236.90 |
| 10:38 |
124.36 |
45.63 |
241.06 |
| 10:37 |
124.36 |
45.63 |
243.62 |
| 10:36 |
124.36 |
45.63 |
245.63 |
| 10:35 |
124.36 |
45.63 |
247.37 |
| 10:34 |
124.36 |
45.63 |
249.03 |
| 10:33 |
124.36 |
45.63 |
239.59 |
| 10:32 |
124.36 |
45.63 |
242.15 |
| 10:31 |
124.36 |
45.63 |
240.00 |
| 10:30 |
124.36 |
45.63 |
244.44 |
| 10:29 |
124.36 |
45.63 |
246.28 |
| 10:28 |
124.36 |
45.63 |
248.43 |
| 10:27 |
124.36 |
45.63 |
254.78 |
| 10:26 |
124.36 |
45.63 |
260.75 |
| 10:25 |
124.36 |
45.63 |
250.76 |
| 10:24 |
124.36 |
45.63 |
248.54 |
| 10:23 |
124.36 |
45.63 |
251.53 |
| 10:22 |
124.36 |
45.63 |
253.19 |
| 10:21 |
124.36 |
45.63 |
255.48 |
| 10:20 |
124.36 |
19.81 |
251.16 |
| 10:19 |
124.36 |
19.81 |
255.68 |
| 10:18 |
124.36 |
29.27 |
262.01 |
| 10:17 |
124.36 |
28.57 |
244.40 |
| 10:16 |
124.36 |
28.57 |
237.49 |
| 10:15 |
91.44 |
33.86 |
235.82 |
| 10:14 |
91.44 |
27.32 |
230.80 |
| 10:13 |
91.44 |
32.88 |
234.90 |
| 10:12 |
91.44 |
32.88 |
236.15 |
| 10:11 |
91.44 |
32.88 |
236.15 |
| 10:10 |
91.44 |
25.78 |
238.23 |
| 10:09 |
91.44 |
25.78 |
243.93 |
| 10:08 |
91.44 |
25.78 |
243.02 |
| 10:07 |
91.44 |
25.78 |
237.17 |
| 10:06 |
91.44 |
25.78 |
236.83 |
| 10:05 |
113.52 |
19.24 |
237.74 |
| 10:04 |
113.52 |
27.11 |
250.75 |
| 10:03 |
113.52 |
41.88 |
252.56 |
| 10:02 |
113.52 |
35.81 |
254.22 |
| 10:01 |
113.52 |
25.08 |
239.85 |
| 10:00 |
113.52 |
19.09 |
206.16 |
| 09:59 |
113.52 |
29.93 |
198.08 |
| 09:58 |
113.52 |
28.18 |
200.36 |
| 09:57 |
113.52 |
28.18 |
215.83 |
| 09:56 |
113.52 |
17.86 |
216.24 |
| 09:55 |
113.52 |
17.86 |
213.10 |
| 09:54 |
113.52 |
27.06 |
214.77 |
| 09:53 |
113.52 |
33.12 |
214.48 |
| 09:52 |
39.20 |
30.07 |
217.45 |
| 09:51 |
39.20 |
24.86 |
219.18 |
| 09:50 |
39.20 |
29.93 |
221.82 |
| 09:49 |
39.20 |
23.53 |
211.67 |
| 09:48 |
39.20 |
31.45 |
176.59 |
| 09:47 |
39.20 |
31.17 |
162.63 |
| 09:46 |
39.20 |
34.57 |
167.13 |
| 09:45 |
39.20 |
34.57 |
158.31 |
| 09:44 |
39.20 |
34.57 |
150.90 |
| 09:43 |
39.20 |
34.57 |
155.94 |
| 09:42 |
39.20 |
34.57 |
155.31 |
| 09:41 |
39.20 |
34.57 |
139.24 |
| 09:40 |
39.20 |
34.57 |
150.71 |
| 09:39 |
39.20 |
27.70 |
134.90 |
| 09:38 |
39.20 |
27.70 |
133.86 |
| 09:37 |
39.20 |
27.70 |
95.93 |
| 09:36 |
39.20 |
-16.26 |
84.31 |
| 09:35 |
0.00 |
-16.26 |
70.81 |
| 09:34 |
0.00 |
-38.39 |
26.06 |
| 09:33 |
0.00 |
-21.69 |
23.03 |
| 09:32 |
0.00 |
-13.49 |
15.44 |
| 09:31 |
0.00 |
-13.49 |
22.60 |
| 09:30 |
0.00 |
0.00 |
5.99 |
|
| 大单资金：173.54万元 |
成交额占比：5.78% |
| 中单资金：-29.04万元 |
成交额占比：-0.97% |
| 小单资金：199.15万元 |
成交额占比：6.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
6.94 |
2.06% |
343.65 |
286.61 |
173.54 |
5.78% |
-29.04 |
-0.97% |
199.15 |
6.63% |
| 20250127 |
6.80 |
0.89% |
229.80 |
73.26 |
69.85 |
2.63% |
231.38 |
8.71% |
-71.43 |
-2.69% |
| 20250124 |
6.74 |
-0.15% |
-292.31 |
20.85 |
14.42 |
0.57% |
-174.72 |
-6.96% |
-132.01 |
-5.25% |
| 20250123 |
6.75 |
1.66% |
311.12 |
-19.55 |
57.91 |
1.97% |
104.68 |
3.55% |
148.53 |
5.04% |
| 20250122 |
6.64 |
-0.75% |
-14.97 |
-231.97 |
-29.11 |
-1.80% |
19.16 |
1.19% |
-5.02 |
-0.31% |
| 20250121 |
6.69 |
-2.05% |
-384.68 |
-281.45 |
-39.81 |
-1.71% |
-152.29 |
-6.55% |
-192.58 |
-8.29% |
| 20250120 |
6.83 |
1.94% |
439.52 |
-240.86 |
17.44 |
0.54% |
24.62 |
0.76% |
397.46 |
12.31% |
| 20250117 |
6.70 |
-0.45% |
-171.38 |
-237.18 |
-25.98 |
-1.43% |
-27.37 |
-1.51% |
-118.03 |
-6.51% |
| 20250116 |
6.73 |
0.30% |
-320.08 |
-301.92 |
-154.51 |
-5.90% |
-78.85 |
-3.01% |
-86.72 |
-3.31% |
| 20250115 |
6.71 |
-1.32% |
-184.47 |
-126.66 |
-78.59 |
-3.75% |
-108.14 |
-5.16% |
2.26 |
0.11% |
| 20250114 |
6.80 |
2.26% |
340.76 |
-69.16 |
0.78 |
0.03% |
143.27 |
5.27% |
196.71 |
7.24% |
| 20250113 |
6.65 |
1.68% |
54.51 |
-112.28 |
21.12 |
1.02% |
-34.03 |
-1.64% |
67.42 |
3.26% |
| 20250110 |
6.54 |
-3.40% |
-425.42 |
-94.65 |
-90.72 |
-3.77% |
-100.66 |
-4.18% |
-234.04 |
-9.72% |
| 20250109 |
6.77 |
-0.73% |
-61.57 |
-57.03 |
20.75 |
0.97% |
27.85 |
1.31% |
-110.17 |
-5.18% |
| 20250108 |
6.82 |
-0.87% |
-286.04 |
-8.17 |
-21.09 |
-0.67% |
-73.84 |
-2.34% |
-191.11 |
-6.06% |
| 20250107 |
6.88 |
-0.15% |
-326.94 |
-99.94 |
-42.34 |
-1.50% |
-175.52 |
-6.22% |
-109.08 |
-3.86% |
| 20250106 |
6.89 |
2.84% |
-66.52 |
-4.06 |
38.75 |
0.94% |
189.75 |
4.59% |
-295.02 |
-7.14% |
| 20250103 |
6.70 |
-2.19% |
-141.52 |
6.82 |
-53.10 |
-1.82% |
-13.25 |
-0.45% |
-75.17 |
-2.57% |
| 20250102 |
6.85 |
-2.28% |
14.08 |
30.32 |
69.61 |
2.20% |
-90.26 |
-2.85% |
34.73 |
1.10% |
| 20241231 |
7.01 |
-1.82% |
-307.64 |
-87.62 |
-112.86 |
-4.26% |
76.81 |
2.90% |
-271.59 |
-10.24% |
| 20241230 |
7.14 |
-1.65% |
25.69 |
41.40 |
53.54 |
1.89% |
-131.08 |
-4.64% |
103.23 |
3.65% |
| 20241227 |
7.26 |
1.26% |
-363.67 |
-98.28 |
49.63 |
1.47% |
150.91 |
4.47% |
-564.21 |
-16.71% |
| 20241226 |
7.17 |
0.00% |
-286.02 |
42.14 |
-29.60 |
-1.47% |
54.60 |
2.72% |
-311.02 |
-15.49% |
| 20241225 |
7.17 |
-2.45% |
-488.21 |
24.02 |
-48.33 |
-1.93% |
-291.51 |
-11.65% |
-148.37 |
-5.93% |
| 20241224 |
7.35 |
0.14% |
-268.31 |
129.43 |
16.16 |
0.74% |
-161.07 |
-7.39% |
-123.40 |
-5.67% |
| 20241223 |
7.34 |
-4.68% |
-1558.59 |
-39.70 |
-86.14 |
-2.02% |
-411.17 |
-9.66% |
-1061.28 |
-24.93% |
| 20241220 |
7.70 |
-0.39% |
94.35 |
107.11 |
190.05 |
6.52% |
-80.54 |
-2.76% |
-15.16 |
-0.52% |
| 20241219 |
7.73 |
-0.90% |
-238.01 |
-220.94 |
-47.72 |
-1.47% |
-257.87 |
-7.94% |
67.58 |
2.08% |
| 20241218 |
7.80 |
-0.64% |
-69.26 |
-324.19 |
57.08 |
2.05% |
-233.68 |
-8.41% |
107.34 |
3.86% |
| 20241217 |
7.85 |
-4.73% |
-1110.38 |
-344.93 |
-152.97 |
-3.57% |
-234.62 |
-5.48% |
-722.79 |
-16.88% |
300485赛升药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300485赛升药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300485赛升药业 小单资金流向：成交单小于1万股或5万元。
如何看赛升药业[300485]资金流向的流入和流出呢？什么是赛升药业[300485]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赛升药业[300485]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对赛升药业[300485]资金流向的计算方法不同，所以数据会有不一致的情况。
|
