300485赛升药业 今日实时资金流向 |
15:00 |
2579.88 |
1615.40 |
0.00 |
14:59 |
2601.65 |
1818.08 |
0.00 |
14:58 |
2601.65 |
1818.08 |
0.00 |
14:57 |
2601.65 |
1808.07 |
0.00 |
14:56 |
2614.00 |
1738.27 |
0.00 |
14:55 |
2560.36 |
1698.26 |
0.00 |
14:54 |
2731.09 |
1690.71 |
0.00 |
14:53 |
2823.72 |
1561.49 |
0.00 |
14:52 |
2774.89 |
1468.19 |
0.00 |
14:51 |
2656.53 |
1384.65 |
0.00 |
14:50 |
2569.46 |
1362.48 |
0.00 |
14:49 |
2490.68 |
1332.77 |
0.00 |
14:48 |
2530.27 |
1271.40 |
0.00 |
14:47 |
2530.27 |
1298.71 |
0.00 |
14:46 |
2557.77 |
1332.95 |
0.00 |
14:45 |
2557.77 |
1340.49 |
0.00 |
14:44 |
2564.76 |
1351.92 |
0.00 |
14:43 |
2591.85 |
1369.30 |
0.00 |
14:42 |
2591.85 |
1384.53 |
0.00 |
14:41 |
2586.69 |
1361.03 |
0.00 |
14:40 |
2692.26 |
1310.44 |
0.00 |
14:39 |
2627.05 |
1315.83 |
0.00 |
14:38 |
2600.75 |
1330.25 |
0.00 |
14:37 |
2633.53 |
1309.23 |
0.00 |
14:36 |
2605.92 |
1311.22 |
0.00 |
14:35 |
2646.53 |
1322.27 |
0.00 |
14:34 |
2646.53 |
1280.82 |
0.00 |
14:33 |
2702.37 |
1326.27 |
0.00 |
14:32 |
2702.37 |
1332.62 |
0.00 |
14:31 |
2702.37 |
1335.18 |
0.00 |
14:30 |
2702.37 |
1347.37 |
0.00 |
14:29 |
2702.37 |
1334.20 |
0.00 |
14:28 |
2674.74 |
1334.20 |
0.00 |
14:27 |
2674.74 |
1304.42 |
0.00 |
14:26 |
2652.88 |
1297.67 |
0.00 |
14:25 |
2652.88 |
1302.92 |
0.00 |
14:24 |
2675.41 |
1279.42 |
0.00 |
14:23 |
2675.41 |
1279.39 |
0.00 |
14:22 |
2718.48 |
1293.32 |
0.00 |
14:21 |
2718.48 |
1261.34 |
0.00 |
14:20 |
2691.58 |
1235.51 |
0.00 |
14:19 |
2664.75 |
1208.10 |
0.00 |
14:18 |
2641.83 |
1212.11 |
0.00 |
14:17 |
2668.48 |
1208.49 |
0.00 |
14:16 |
2668.48 |
1244.67 |
0.00 |
14:15 |
2688.87 |
1255.12 |
0.00 |
14:14 |
2688.87 |
1265.84 |
0.00 |
14:13 |
2688.87 |
1246.90 |
0.00 |
14:12 |
2688.87 |
1227.20 |
0.00 |
14:11 |
2688.87 |
1308.63 |
0.00 |
14:10 |
2688.87 |
1310.20 |
0.00 |
14:09 |
2688.87 |
1365.29 |
0.00 |
14:08 |
2688.87 |
1382.18 |
0.00 |
14:07 |
2688.87 |
1405.95 |
0.00 |
14:06 |
2735.90 |
1395.21 |
0.00 |
14:05 |
2735.90 |
1426.86 |
0.00 |
14:04 |
2735.90 |
1422.15 |
0.00 |
14:03 |
2706.91 |
1427.52 |
0.00 |
14:02 |
2706.91 |
1449.50 |
0.00 |
14:01 |
2756.93 |
1441.61 |
0.00 |
14:00 |
2816.03 |
1398.17 |
0.00 |
13:59 |
2850.21 |
1406.35 |
0.00 |
13:58 |
2731.40 |
1414.21 |
0.00 |
13:57 |
2501.54 |
1464.15 |
0.00 |
13:56 |
2501.54 |
1469.43 |
0.00 |
13:55 |
2472.54 |
1482.85 |
0.00 |
13:54 |
2472.54 |
1482.85 |
0.00 |
13:53 |
2445.42 |
1493.57 |
0.00 |
13:52 |
2445.42 |
1488.54 |
0.00 |
13:51 |
2445.42 |
1474.94 |
0.00 |
13:50 |
2445.42 |
1474.94 |
0.00 |
13:49 |
2420.58 |
1428.43 |
0.00 |
13:48 |
2420.58 |
1425.59 |
0.00 |
13:47 |
2420.58 |
1448.54 |
0.00 |
13:46 |
2420.58 |
1481.10 |
0.00 |
13:45 |
2441.12 |
1507.59 |
0.00 |
13:44 |
2439.15 |
1507.18 |
0.00 |
13:43 |
2514.75 |
1555.57 |
0.00 |
13:42 |
2538.09 |
1561.01 |
0.00 |
13:41 |
2538.09 |
1554.75 |
0.00 |
13:40 |
2538.09 |
1561.13 |
0.00 |
13:39 |
2642.34 |
1566.57 |
0.00 |
13:38 |
2679.72 |
1608.97 |
0.00 |
13:37 |
2717.93 |
1655.77 |
0.00 |
13:36 |
2748.19 |
1674.69 |
0.00 |
13:35 |
2748.19 |
1664.04 |
0.00 |
13:34 |
2748.19 |
1651.61 |
0.00 |
13:33 |
2748.19 |
1669.48 |
0.00 |
13:32 |
2748.19 |
1720.19 |
0.00 |
13:31 |
2748.19 |
1720.19 |
0.00 |
13:30 |
2748.19 |
1718.01 |
0.00 |
13:29 |
2769.52 |
1718.01 |
0.00 |
13:28 |
2769.52 |
1710.35 |
0.00 |
13:27 |
2769.52 |
1744.68 |
0.00 |
13:26 |
2769.52 |
1758.31 |
0.00 |
13:25 |
2769.52 |
1724.51 |
0.00 |
13:24 |
2769.52 |
1735.55 |
0.00 |
13:23 |
2826.13 |
1747.46 |
0.00 |
13:22 |
2769.22 |
1747.04 |
0.00 |
13:21 |
2769.22 |
1726.90 |
0.00 |
13:20 |
2769.22 |
1667.35 |
0.00 |
13:19 |
2769.22 |
1703.27 |
0.00 |
13:18 |
2769.22 |
1697.02 |
0.00 |
13:17 |
2748.88 |
1706.55 |
0.00 |
13:16 |
2748.88 |
1718.07 |
0.00 |
13:15 |
2748.88 |
1750.95 |
0.00 |
13:14 |
2748.88 |
1720.31 |
0.00 |
13:13 |
2748.88 |
1787.16 |
0.00 |
13:12 |
2748.88 |
1755.04 |
0.00 |
13:11 |
2702.67 |
1803.31 |
0.00 |
13:10 |
2735.34 |
1887.82 |
0.00 |
13:09 |
2735.34 |
1898.72 |
0.00 |
13:08 |
2735.34 |
1910.73 |
0.00 |
13:07 |
2735.34 |
1870.35 |
0.00 |
13:06 |
2735.34 |
1849.94 |
0.00 |
13:05 |
2735.34 |
1883.43 |
0.00 |
13:04 |
2735.34 |
1890.89 |
0.00 |
13:03 |
2735.34 |
1887.60 |
0.00 |
13:02 |
2735.34 |
1906.95 |
0.00 |
13:01 |
2758.51 |
1940.19 |
0.00 |
11:30 |
2835.85 |
2015.43 |
0.00 |
11:29 |
2835.85 |
2007.97 |
0.00 |
11:28 |
2856.31 |
1981.59 |
0.00 |
11:27 |
2943.44 |
1970.88 |
0.00 |
11:26 |
2943.44 |
2001.72 |
0.00 |
11:25 |
2943.44 |
2002.95 |
0.00 |
11:24 |
2943.44 |
2008.18 |
0.00 |
11:23 |
2999.32 |
2028.97 |
0.00 |
11:22 |
2999.32 |
2012.25 |
0.00 |
11:21 |
2999.32 |
2005.70 |
0.00 |
11:20 |
2999.32 |
1979.93 |
0.00 |
11:19 |
2999.32 |
1992.89 |
0.00 |
11:18 |
2900.97 |
1957.17 |
0.00 |
11:17 |
2900.97 |
1969.32 |
0.00 |
11:16 |
2900.97 |
1955.97 |
0.00 |
11:15 |
2900.97 |
1972.89 |
0.00 |
11:14 |
2990.36 |
2047.89 |
0.00 |
11:13 |
3376.68 |
2042.22 |
0.00 |
11:12 |
3396.90 |
2042.22 |
0.00 |
11:11 |
3396.90 |
2041.65 |
0.00 |
11:10 |
3396.90 |
2006.58 |
0.00 |
11:09 |
3396.90 |
2013.63 |
0.00 |
11:08 |
3396.90 |
2009.75 |
0.00 |
11:07 |
3396.90 |
1988.67 |
0.00 |
11:06 |
3459.10 |
1988.80 |
0.00 |
11:05 |
3481.64 |
1988.80 |
0.00 |
11:04 |
3517.30 |
1993.36 |
0.00 |
11:03 |
3576.48 |
2002.80 |
0.00 |
11:02 |
3576.48 |
2009.57 |
0.00 |
11:01 |
3576.48 |
2028.03 |
0.00 |
11:00 |
3576.48 |
2049.35 |
0.00 |
10:59 |
3576.48 |
2066.44 |
0.00 |
10:58 |
3597.23 |
2062.27 |
0.00 |
10:57 |
3597.23 |
2064.33 |
0.00 |
10:56 |
3620.89 |
2105.80 |
0.00 |
10:55 |
3578.73 |
2113.74 |
0.00 |
10:54 |
3578.73 |
2120.71 |
0.00 |
10:53 |
3578.73 |
2127.69 |
0.00 |
10:52 |
3578.73 |
2096.80 |
0.00 |
10:51 |
3520.80 |
1982.59 |
0.00 |
10:50 |
3457.32 |
1953.70 |
0.00 |
10:49 |
3457.32 |
1962.43 |
0.00 |
10:48 |
3457.32 |
1962.55 |
0.00 |
10:47 |
3462.69 |
1965.56 |
0.00 |
10:46 |
3462.69 |
2035.15 |
0.00 |
10:45 |
3462.69 |
2037.63 |
0.00 |
10:44 |
3504.21 |
2060.80 |
0.00 |
10:43 |
3504.21 |
2049.98 |
0.00 |
10:42 |
3504.21 |
2089.35 |
0.00 |
10:41 |
3504.21 |
2072.07 |
0.00 |
10:40 |
3504.21 |
2080.64 |
0.00 |
10:39 |
3478.64 |
2097.69 |
0.00 |
10:38 |
3509.56 |
2107.41 |
0.00 |
10:37 |
3509.56 |
2101.67 |
0.00 |
10:36 |
3486.38 |
2048.24 |
0.00 |
10:35 |
3486.38 |
1991.14 |
0.00 |
10:34 |
3486.38 |
1974.69 |
0.00 |
10:33 |
3520.57 |
1968.24 |
0.00 |
10:32 |
3520.57 |
1964.92 |
0.00 |
10:31 |
3520.57 |
1964.70 |
0.00 |
10:30 |
3520.57 |
1923.37 |
0.00 |
10:29 |
3520.57 |
1893.32 |
0.00 |
10:28 |
3520.57 |
1870.74 |
0.00 |
10:27 |
3520.57 |
1860.10 |
0.00 |
10:26 |
3520.57 |
1861.60 |
0.00 |
10:25 |
3609.08 |
1882.86 |
0.00 |
10:24 |
3685.25 |
1901.80 |
0.00 |
10:23 |
3708.09 |
1865.78 |
0.00 |
10:22 |
3754.46 |
2037.08 |
0.00 |
10:21 |
3732.67 |
2083.34 |
0.00 |
10:20 |
3732.67 |
2060.97 |
0.00 |
10:19 |
3744.11 |
2059.52 |
0.00 |
10:18 |
3494.57 |
2249.09 |
0.00 |
10:17 |
3515.43 |
2257.92 |
0.00 |
10:16 |
3481.03 |
2247.29 |
0.00 |
10:15 |
3481.03 |
2256.78 |
0.00 |
10:14 |
3589.23 |
2211.35 |
0.00 |
10:13 |
3519.47 |
2187.82 |
0.00 |
10:12 |
3353.87 |
2193.29 |
0.00 |
10:11 |
3459.54 |
2204.97 |
0.00 |
10:10 |
3982.35 |
2296.47 |
0.00 |
10:09 |
4147.90 |
2354.60 |
0.00 |
10:08 |
4218.31 |
2306.27 |
0.00 |
10:07 |
4373.32 |
2328.45 |
0.00 |
10:06 |
4373.32 |
2349.42 |
0.00 |
10:05 |
4420.69 |
2382.90 |
0.00 |
10:04 |
4382.19 |
2427.97 |
0.00 |
10:03 |
4482.98 |
2399.09 |
0.00 |
10:02 |
4531.56 |
2423.07 |
0.00 |
10:01 |
4465.39 |
2339.41 |
0.00 |
10:00 |
4506.65 |
2375.54 |
0.00 |
09:59 |
4508.46 |
2428.08 |
0.00 |
09:58 |
4666.98 |
2499.89 |
0.00 |
09:57 |
4850.38 |
2595.55 |
0.00 |
09:56 |
4836.69 |
2604.66 |
0.00 |
09:55 |
4981.42 |
2582.76 |
0.00 |
09:54 |
5177.26 |
2600.63 |
0.00 |
09:53 |
4506.42 |
1991.77 |
0.00 |
09:52 |
4433.86 |
1859.14 |
0.00 |
09:51 |
4338.36 |
1821.44 |
0.00 |
09:50 |
4421.90 |
1820.12 |
0.00 |
09:49 |
4402.33 |
1856.46 |
0.00 |
09:48 |
4340.96 |
1787.73 |
0.00 |
09:47 |
4262.95 |
1770.86 |
0.00 |
09:46 |
3719.62 |
1405.73 |
0.00 |
09:45 |
3721.17 |
1083.71 |
0.00 |
09:44 |
3753.31 |
1125.36 |
0.00 |
09:43 |
3934.02 |
1115.53 |
0.00 |
09:42 |
3424.56 |
937.55 |
0.00 |
09:41 |
3492.82 |
729.44 |
0.00 |
09:40 |
3425.79 |
678.95 |
0.00 |
09:39 |
2561.49 |
255.86 |
0.00 |
09:38 |
2192.18 |
195.94 |
0.00 |
09:37 |
2110.77 |
287.06 |
0.00 |
09:36 |
2071.77 |
160.63 |
0.00 |
09:35 |
2151.19 |
98.84 |
0.00 |
09:34 |
1146.98 |
274.49 |
0.00 |
09:33 |
1268.47 |
207.52 |
0.00 |
09:32 |
617.76 |
3.52 |
0.00 |
09:31 |
124.99 |
181.54 |
0.00 |
09:30 |
276.98 |
92.54 |
0.00 |
|
大单资金:2579.88万元 |
成交额占比:2.32% |
中单资金:1615.40万元 |
成交额占比:1.45% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
13.69 |
7.88% |
3404.14 |
-518.32 |
2579.88 |
2.32% |
1615.40 |
1.45% |
-791.14 |
-0.71% |
20250612 |
12.69 |
-3.50% |
-7342.38 |
-4409.08 |
-3288.44 |
-4.21% |
-3098.06 |
-3.96% |
-955.88 |
-1.22% |
20250611 |
13.15 |
2.90% |
-4080.38 |
-2548.84 |
-2555.31 |
-1.99% |
-2294.53 |
-1.79% |
769.46 |
0.60% |
20250610 |
12.78 |
20.00% |
-4740.44 |
-2372.82 |
1506.32 |
2.16% |
-2532.94 |
-3.63% |
-3713.82 |
-5.33% |
20250609 |
10.65 |
6.08% |
2641.81 |
-3431.23 |
1239.23 |
3.44% |
1623.41 |
4.50% |
-220.83 |
-0.61% |
20250606 |
10.04 |
-1.18% |
-1379.54 |
-4496.67 |
-1310.88 |
-6.57% |
-154.72 |
-0.78% |
86.06 |
0.43% |
20250605 |
10.16 |
-3.33% |
-1044.56 |
1153.92 |
-1428.20 |
-5.58% |
-1083.64 |
-4.24% |
1467.28 |
5.74% |
20250604 |
10.51 |
-2.05% |
-4816.11 |
-640.10 |
-2379.29 |
-7.28% |
-3245.58 |
-9.93% |
808.76 |
2.47% |
20250603 |
10.73 |
1.90% |
-521.88 |
2157.71 |
447.91 |
0.97% |
375.16 |
0.81% |
-1344.95 |
-2.91% |
20250530 |
10.53 |
3.24% |
2266.08 |
1172.41 |
173.79 |
0.32% |
1494.77 |
2.73% |
597.52 |
1.09% |
20250529 |
10.20 |
9.09% |
8927.92 |
-79.74 |
4339.71 |
9.62% |
2130.96 |
4.73% |
2457.25 |
5.45% |
20250528 |
9.35 |
-5.08% |
-7785.97 |
-11097.18 |
-3222.22 |
-13.36% |
-2671.79 |
-11.08% |
-1891.96 |
-7.85% |
20250527 |
9.85 |
3.90% |
1.60 |
-1511.54 |
418.52 |
1.24% |
1091.72 |
3.23% |
-1508.64 |
-4.47% |
20250526 |
9.48 |
-1.35% |
-1765.43 |
-987.25 |
-537.39 |
-2.14% |
-1650.18 |
-6.56% |
422.14 |
1.68% |
20250523 |
9.61 |
-1.94% |
-1514.40 |
-433.11 |
-1078.36 |
-2.87% |
-833.12 |
-2.21% |
397.08 |
1.06% |
20250522 |
9.80 |
-11.63% |
-13830.00 |
1568.02 |
-6677.73 |
-12.23% |
-4096.39 |
-7.50% |
-3055.88 |
-5.60% |
20250521 |
11.09 |
16.37% |
11542.39 |
7909.80 |
6363.42 |
8.56% |
3495.25 |
4.70% |
1683.72 |
2.27% |
20250520 |
9.53 |
8.91% |
692.45 |
1211.73 |
942.81 |
2.19% |
457.97 |
1.07% |
-708.33 |
-1.65% |
20250519 |
8.75 |
2.82% |
-199.37 |
260.77 |
16.75 |
0.10% |
-147.05 |
-0.89% |
-69.07 |
-0.42% |
20250516 |
8.51 |
3.91% |
1478.09 |
-661.42 |
922.77 |
6.25% |
362.37 |
2.45% |
192.95 |
1.31% |
20250515 |
8.19 |
0.74% |
356.46 |
-1984.89 |
-335.95 |
-4.22% |
162.10 |
2.04% |
530.31 |
6.67% |
20250514 |
8.13 |
0.00% |
128.98 |
-988.38 |
-334.65 |
-6.52% |
50.58 |
0.99% |
413.05 |
8.05% |
20250513 |
8.13 |
0.74% |
343.11 |
-1101.00 |
-8.15 |
-0.16% |
-28.92 |
-0.57% |
380.18 |
7.45% |
20250512 |
8.07 |
-1.47% |
-1975.80 |
-1444.31 |
-905.44 |
-11.88% |
-872.11 |
-11.44% |
-198.25 |
-2.60% |
20250509 |
8.19 |
-1.21% |
-1537.37 |
-1166.90 |
-400.70 |
-4.81% |
-390.00 |
-4.68% |
-746.67 |
-8.96% |
20250508 |
8.29 |
1.84% |
1361.99 |
-832.74 |
660.56 |
7.09% |
113.39 |
1.22% |
588.04 |
6.32% |
20250507 |
8.14 |
-0.73% |
-647.49 |
-1699.09 |
-447.27 |
-4.88% |
-483.00 |
-5.27% |
282.78 |
3.08% |
20250506 |
8.20 |
1.11% |
-257.79 |
-1699.44 |
-351.46 |
-4.33% |
11.79 |
0.15% |
81.88 |
1.01% |
20250430 |
8.11 |
0.37% |
-1673.49 |
32.21 |
-628.03 |
-7.57% |
-611.64 |
-7.37% |
-433.82 |
-5.23% |
20250429 |
8.08 |
0.00% |
-389.03 |
771.65 |
-66.54 |
-0.85% |
-461.42 |
-5.91% |
138.93 |
1.78% |
300485赛升药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300485赛升药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300485赛升药业 小单资金流向:成交单小于1万股或5万元。
如何看赛升药业[300485]资金流向的流入和流出呢?什么是赛升药业[300485]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赛升药业[300485]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对赛升药业[300485]资金流向的计算方法不同,所以数据会有不一致的情况。
|