| 300482万孚生物 今日实时资金流向 |
| 15:00 |
-1121.00 |
-445.20 |
0.00 |
| 14:59 |
-1096.22 |
-424.69 |
0.00 |
| 14:58 |
-1096.22 |
-424.69 |
0.00 |
| 14:57 |
-1096.22 |
-424.69 |
0.00 |
| 14:56 |
-1096.22 |
-426.22 |
0.00 |
| 14:55 |
-1096.22 |
-426.22 |
0.00 |
| 14:54 |
-1096.22 |
-414.48 |
0.00 |
| 14:53 |
-1096.22 |
-414.48 |
0.00 |
| 14:52 |
-1096.22 |
-405.30 |
0.00 |
| 14:51 |
-1096.22 |
-404.88 |
0.00 |
| 14:50 |
-1096.22 |
-426.47 |
0.00 |
| 14:49 |
-1096.22 |
-426.47 |
0.00 |
| 14:48 |
-1096.22 |
-426.47 |
0.00 |
| 14:47 |
-1096.22 |
-451.67 |
0.00 |
| 14:46 |
-1096.22 |
-451.67 |
0.00 |
| 14:45 |
-1096.22 |
-451.67 |
0.00 |
| 14:44 |
-1096.22 |
-458.08 |
0.00 |
| 14:43 |
-1096.22 |
-455.52 |
0.00 |
| 14:42 |
-1096.22 |
-444.84 |
0.00 |
| 14:41 |
-1096.22 |
-444.84 |
0.00 |
| 14:40 |
-1096.22 |
-441.85 |
0.00 |
| 14:39 |
-1096.22 |
-446.98 |
0.00 |
| 14:38 |
-1096.22 |
-446.98 |
0.00 |
| 14:37 |
-1096.22 |
-446.98 |
0.00 |
| 14:36 |
-1096.22 |
-452.74 |
0.00 |
| 14:35 |
-1096.22 |
-452.74 |
0.00 |
| 14:34 |
-1096.22 |
-463.84 |
0.00 |
| 14:33 |
-1096.22 |
-470.46 |
0.00 |
| 14:32 |
-1096.22 |
-470.46 |
0.00 |
| 14:31 |
-1096.22 |
-470.46 |
0.00 |
| 14:30 |
-1096.22 |
-470.46 |
0.00 |
| 14:29 |
-1096.22 |
-470.46 |
0.00 |
| 14:28 |
-1096.22 |
-492.42 |
0.00 |
| 14:27 |
-1096.22 |
-492.42 |
0.00 |
| 14:26 |
-1096.22 |
-482.62 |
0.00 |
| 14:25 |
-1096.22 |
-482.62 |
0.00 |
| 14:24 |
-1096.22 |
-490.29 |
0.00 |
| 14:23 |
-1096.22 |
-504.36 |
0.00 |
| 14:22 |
-1096.22 |
-504.36 |
0.00 |
| 14:21 |
-1096.22 |
-504.36 |
0.00 |
| 14:20 |
-1096.22 |
-504.36 |
0.00 |
| 14:19 |
-1096.22 |
-504.36 |
0.00 |
| 14:18 |
-1096.22 |
-525.89 |
0.00 |
| 14:17 |
-1096.22 |
-532.28 |
0.00 |
| 14:16 |
-1096.22 |
-539.95 |
0.00 |
| 14:15 |
-1096.22 |
-539.95 |
0.00 |
| 14:14 |
-1117.51 |
-541.66 |
0.00 |
| 14:13 |
-1117.51 |
-541.66 |
0.00 |
| 14:12 |
-1117.51 |
-541.66 |
0.00 |
| 14:11 |
-1117.51 |
-553.37 |
0.00 |
| 14:10 |
-1066.44 |
-566.37 |
0.00 |
| 14:09 |
-1066.44 |
-566.37 |
0.00 |
| 14:08 |
-1023.86 |
-547.42 |
0.00 |
| 14:07 |
-992.97 |
-531.23 |
0.00 |
| 14:06 |
-992.97 |
-531.23 |
0.00 |
| 14:05 |
-992.97 |
-531.23 |
0.00 |
| 14:04 |
-992.97 |
-536.98 |
0.00 |
| 14:03 |
-992.97 |
-536.98 |
0.00 |
| 14:02 |
-992.97 |
-525.06 |
0.00 |
| 14:01 |
-992.97 |
-525.06 |
0.00 |
| 14:00 |
-992.97 |
-525.06 |
0.00 |
| 13:59 |
-992.97 |
-495.86 |
0.00 |
| 13:58 |
-992.97 |
-495.86 |
0.00 |
| 13:57 |
-992.97 |
-486.91 |
0.00 |
| 13:56 |
-992.97 |
-486.91 |
0.00 |
| 13:55 |
-992.97 |
-486.91 |
0.00 |
| 13:54 |
-992.97 |
-486.91 |
0.00 |
| 13:53 |
-992.97 |
-486.91 |
0.00 |
| 13:52 |
-992.97 |
-486.91 |
0.00 |
| 13:51 |
-992.97 |
-486.91 |
0.00 |
| 13:50 |
-992.97 |
-471.99 |
0.00 |
| 13:49 |
-992.97 |
-465.60 |
0.00 |
| 13:48 |
-992.97 |
-465.60 |
0.00 |
| 13:47 |
-992.97 |
-465.60 |
0.00 |
| 13:46 |
-992.97 |
-465.60 |
0.00 |
| 13:45 |
-992.97 |
-478.18 |
0.00 |
| 13:44 |
-992.97 |
-478.18 |
0.00 |
| 13:43 |
-992.97 |
-484.58 |
0.00 |
| 13:42 |
-992.97 |
-484.58 |
0.00 |
| 13:41 |
-992.97 |
-477.97 |
0.00 |
| 13:40 |
-992.97 |
-480.74 |
0.00 |
| 13:39 |
-992.97 |
-480.74 |
0.00 |
| 13:38 |
-992.97 |
-480.74 |
0.00 |
| 13:37 |
-992.97 |
-480.74 |
0.00 |
| 13:36 |
-992.97 |
-480.74 |
0.00 |
| 13:35 |
-992.97 |
-480.74 |
0.00 |
| 13:34 |
-992.97 |
-489.49 |
0.00 |
| 13:33 |
-992.97 |
-493.33 |
0.00 |
| 13:32 |
-992.97 |
-493.33 |
0.00 |
| 13:31 |
-992.97 |
-493.33 |
0.00 |
| 13:30 |
-992.97 |
-493.55 |
0.00 |
| 13:29 |
-992.97 |
-493.55 |
0.00 |
| 13:28 |
-992.97 |
-487.79 |
0.00 |
| 13:27 |
-992.97 |
-487.79 |
0.00 |
| 13:26 |
-992.97 |
-487.79 |
0.00 |
| 13:25 |
-992.97 |
-487.79 |
0.00 |
| 13:24 |
-992.97 |
-487.79 |
0.00 |
| 13:23 |
-992.97 |
-481.38 |
0.00 |
| 13:22 |
-992.97 |
-495.69 |
0.00 |
| 13:21 |
-1013.25 |
-495.69 |
0.00 |
| 13:20 |
-1013.25 |
-495.69 |
0.00 |
| 13:19 |
-1013.25 |
-495.69 |
0.00 |
| 13:18 |
-1013.25 |
-489.29 |
0.00 |
| 13:17 |
-1013.25 |
-489.29 |
0.00 |
| 13:16 |
-1013.25 |
-489.29 |
0.00 |
| 13:15 |
-1013.25 |
-489.29 |
0.00 |
| 13:14 |
-1013.25 |
-489.29 |
0.00 |
| 13:13 |
-1013.25 |
-489.29 |
0.00 |
| 13:12 |
-1013.25 |
-489.29 |
0.00 |
| 13:11 |
-1013.25 |
-489.29 |
0.00 |
| 13:10 |
-1013.25 |
-489.29 |
0.00 |
| 13:09 |
-1013.25 |
-489.29 |
0.00 |
| 13:08 |
-1013.25 |
-489.29 |
0.00 |
| 13:07 |
-1013.25 |
-489.29 |
0.00 |
| 13:06 |
-1013.25 |
-489.29 |
0.00 |
| 13:05 |
-1013.25 |
-489.29 |
0.00 |
| 13:04 |
-1013.25 |
-495.04 |
0.00 |
| 13:03 |
-968.31 |
-495.04 |
0.00 |
| 13:02 |
-968.31 |
-495.04 |
0.00 |
| 13:01 |
-968.31 |
-495.04 |
0.00 |
| 11:30 |
-968.31 |
-500.16 |
0.00 |
| 11:29 |
-968.31 |
-500.16 |
0.00 |
| 11:28 |
-936.15 |
-500.16 |
0.00 |
| 11:27 |
-936.15 |
-484.17 |
0.00 |
| 11:26 |
-936.15 |
-495.90 |
0.00 |
| 11:25 |
-870.29 |
-477.57 |
0.00 |
| 11:24 |
-870.29 |
-470.32 |
0.00 |
| 11:23 |
-870.29 |
-459.66 |
0.00 |
| 11:22 |
-870.29 |
-459.66 |
0.00 |
| 11:21 |
-870.29 |
-446.44 |
0.00 |
| 11:20 |
-870.29 |
-446.44 |
0.00 |
| 11:19 |
-870.29 |
-446.44 |
0.00 |
| 11:18 |
-870.29 |
-447.50 |
0.00 |
| 11:17 |
-870.29 |
-447.50 |
0.00 |
| 11:16 |
-870.29 |
-454.54 |
0.00 |
| 11:15 |
-870.29 |
-454.54 |
0.00 |
| 11:14 |
-870.29 |
-464.98 |
0.00 |
| 11:13 |
-870.29 |
-446.02 |
0.00 |
| 11:12 |
-870.29 |
-455.40 |
0.00 |
| 11:11 |
-870.29 |
-449.64 |
0.00 |
| 11:10 |
-870.29 |
-449.64 |
0.00 |
| 11:09 |
-870.29 |
-449.64 |
0.00 |
| 11:08 |
-870.29 |
-449.64 |
0.00 |
| 11:07 |
-833.87 |
-429.62 |
0.00 |
| 11:06 |
-763.79 |
-429.62 |
0.00 |
| 11:05 |
-763.79 |
-429.62 |
0.00 |
| 11:04 |
-644.24 |
-429.62 |
0.00 |
| 11:03 |
-644.24 |
-429.62 |
0.00 |
| 11:02 |
-548.34 |
-429.62 |
0.00 |
| 11:01 |
-548.34 |
-420.89 |
0.00 |
| 11:00 |
-548.34 |
-420.89 |
0.00 |
| 10:59 |
-548.34 |
-388.70 |
0.00 |
| 10:58 |
-515.49 |
-388.70 |
0.00 |
| 10:57 |
-515.49 |
-388.70 |
0.00 |
| 10:56 |
-515.49 |
-388.70 |
0.00 |
| 10:55 |
-515.49 |
-349.45 |
0.00 |
| 10:54 |
-515.49 |
-349.45 |
0.00 |
| 10:53 |
-515.49 |
-349.45 |
0.00 |
| 10:52 |
-461.50 |
-349.45 |
0.00 |
| 10:51 |
-461.50 |
-359.27 |
0.00 |
| 10:50 |
-461.50 |
-352.01 |
0.00 |
| 10:49 |
-461.50 |
-336.23 |
0.00 |
| 10:48 |
-461.50 |
-336.23 |
0.00 |
| 10:47 |
-461.50 |
-336.23 |
0.00 |
| 10:46 |
-461.50 |
-336.23 |
0.00 |
| 10:45 |
-461.50 |
-329.83 |
0.00 |
| 10:44 |
-461.50 |
-329.83 |
0.00 |
| 10:43 |
-423.55 |
-329.83 |
0.00 |
| 10:42 |
-423.55 |
-329.83 |
0.00 |
| 10:41 |
-423.55 |
-329.83 |
0.00 |
| 10:40 |
-423.55 |
-313.84 |
0.00 |
| 10:39 |
-423.55 |
-291.45 |
0.00 |
| 10:38 |
-423.55 |
-268.62 |
0.00 |
| 10:37 |
-402.65 |
-268.62 |
0.00 |
| 10:36 |
-402.65 |
-262.01 |
0.00 |
| 10:35 |
-402.65 |
-262.01 |
0.00 |
| 10:34 |
-402.65 |
-262.01 |
0.00 |
| 10:33 |
-402.65 |
-262.01 |
0.00 |
| 10:32 |
-402.65 |
-267.77 |
0.00 |
| 10:31 |
-369.38 |
-254.54 |
0.00 |
| 10:30 |
-369.38 |
-254.54 |
0.00 |
| 10:29 |
-369.38 |
-237.25 |
0.00 |
| 10:28 |
-369.38 |
-230.21 |
0.00 |
| 10:27 |
-369.38 |
-230.21 |
0.00 |
| 10:26 |
-369.38 |
-230.21 |
0.00 |
| 10:25 |
-346.99 |
-207.15 |
0.00 |
| 10:24 |
-346.99 |
-199.25 |
0.00 |
| 10:23 |
-312.37 |
-192.84 |
0.00 |
| 10:22 |
-312.37 |
-192.84 |
0.00 |
| 10:21 |
-312.37 |
-176.80 |
0.00 |
| 10:20 |
-312.37 |
-176.80 |
0.00 |
| 10:19 |
-312.37 |
-176.80 |
0.00 |
| 10:18 |
-312.37 |
-176.80 |
0.00 |
| 10:17 |
-312.37 |
-176.80 |
0.00 |
| 10:16 |
-312.37 |
-163.96 |
0.00 |
| 10:15 |
-312.37 |
-163.96 |
0.00 |
| 10:14 |
-312.37 |
-163.96 |
0.00 |
| 10:13 |
-312.37 |
-163.96 |
0.00 |
| 10:12 |
-312.37 |
-169.10 |
0.00 |
| 10:11 |
-312.37 |
-169.10 |
0.00 |
| 10:10 |
-380.98 |
-113.78 |
0.00 |
| 10:09 |
-380.98 |
-113.78 |
0.00 |
| 10:08 |
-380.98 |
-113.78 |
0.00 |
| 10:07 |
-346.16 |
-113.78 |
0.00 |
| 10:06 |
-346.16 |
-113.78 |
0.00 |
| 10:05 |
-346.16 |
-113.78 |
0.00 |
| 10:04 |
-286.93 |
-108.64 |
0.00 |
| 10:03 |
-286.93 |
-108.64 |
0.00 |
| 10:02 |
-286.93 |
-108.64 |
0.00 |
| 10:01 |
-286.93 |
-101.36 |
0.00 |
| 10:00 |
-286.93 |
-136.95 |
0.00 |
| 09:59 |
-286.93 |
-87.03 |
0.00 |
| 09:58 |
-286.93 |
-81.89 |
0.00 |
| 09:57 |
-309.67 |
-102.47 |
0.00 |
| 09:56 |
-309.67 |
-102.47 |
0.00 |
| 09:55 |
-309.67 |
-102.47 |
0.00 |
| 09:54 |
-309.67 |
-102.47 |
0.00 |
| 09:53 |
-336.16 |
-102.47 |
0.00 |
| 09:52 |
-336.16 |
-96.92 |
0.00 |
| 09:51 |
-336.16 |
-75.56 |
0.00 |
| 09:50 |
-336.16 |
-75.56 |
0.00 |
| 09:49 |
-336.16 |
-84.11 |
0.00 |
| 09:48 |
-336.16 |
-90.31 |
0.00 |
| 09:47 |
-336.16 |
-92.88 |
0.00 |
| 09:46 |
-336.16 |
-92.88 |
0.00 |
| 09:45 |
-336.16 |
-92.88 |
0.00 |
| 09:44 |
-336.16 |
-45.96 |
0.00 |
| 09:43 |
-336.16 |
-45.96 |
0.00 |
| 09:42 |
-263.65 |
-45.96 |
0.00 |
| 09:41 |
-104.26 |
-51.51 |
0.00 |
| 09:40 |
-31.64 |
-57.92 |
0.00 |
| 09:39 |
-31.64 |
-57.92 |
0.00 |
| 09:38 |
-31.64 |
-20.99 |
0.00 |
| 09:37 |
-31.64 |
-8.40 |
0.00 |
| 09:36 |
-31.64 |
-8.40 |
0.00 |
| 09:35 |
-5.79 |
11.67 |
0.00 |
| 09:34 |
21.36 |
11.67 |
0.00 |
| 09:33 |
0.00 |
11.67 |
0.00 |
| 09:32 |
0.00 |
19.76 |
0.00 |
| 09:31 |
0.00 |
37.58 |
0.00 |
| 09:30 |
0.00 |
2.79 |
0.00 |
|
| 大单资金：-1121.00万元 |
成交额占比：-18.68% |
| 中单资金：-445.20万元 |
成交额占比：-7.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
21.36 |
-0.33% |
-1743.75 |
-2315.35 |
-1121.00 |
-18.68% |
-445.20 |
-7.42% |
-177.55 |
-2.96% |
| 20250605 |
21.43 |
-0.33% |
-1582.14 |
-612.43 |
-462.83 |
-5.71% |
-360.42 |
-4.45% |
-758.89 |
-9.37% |
| 20250604 |
21.50 |
0.00% |
-232.73 |
-781.75 |
-367.05 |
-4.64% |
-228.86 |
-2.90% |
363.18 |
4.60% |
| 20250603 |
21.50 |
1.08% |
730.14 |
511.38 |
53.46 |
0.57% |
305.42 |
3.27% |
371.26 |
3.98% |
| 20250530 |
21.27 |
-0.51% |
-210.23 |
-453.62 |
-417.93 |
-4.97% |
352.04 |
4.19% |
-144.34 |
-1.72% |
| 20250529 |
21.38 |
2.10% |
2452.78 |
727.60 |
581.92 |
4.80% |
802.91 |
6.62% |
1067.95 |
8.80% |
| 20250528 |
20.94 |
-0.76% |
-2011.79 |
-1133.62 |
-632.15 |
-8.53% |
-902.37 |
-12.18% |
-477.27 |
-6.44% |
| 20250527 |
21.10 |
1.20% |
516.69 |
-1469.11 |
926.08 |
9.25% |
317.11 |
3.17% |
-726.50 |
-7.26% |
| 20250526 |
20.85 |
-1.18% |
-1891.96 |
-2151.32 |
-911.54 |
-12.06% |
-554.65 |
-7.34% |
-425.77 |
-5.63% |
| 20250523 |
21.10 |
0.24% |
1846.54 |
-1695.33 |
763.29 |
7.03% |
649.55 |
5.98% |
433.70 |
3.99% |
| 20250522 |
21.05 |
-1.41% |
-2014.88 |
-2609.84 |
-1279.30 |
-14.02% |
-836.24 |
-9.16% |
100.66 |
1.10% |
| 20250521 |
21.35 |
-0.09% |
-1845.71 |
-1516.69 |
-967.64 |
-9.43% |
-267.36 |
-2.60% |
-610.71 |
-5.95% |
| 20250520 |
21.37 |
0.71% |
-73.40 |
-2199.98 |
243.87 |
2.32% |
320.00 |
3.05% |
-637.27 |
-6.07% |
| 20250519 |
21.62 |
0.05% |
-795.88 |
-2466.55 |
-455.55 |
-4.97% |
-309.46 |
-3.38% |
-30.87 |
-0.34% |
| 20250516 |
21.61 |
1.12% |
-1000.77 |
382.28 |
-151.22 |
-1.32% |
101.90 |
0.89% |
-951.45 |
-8.29% |
| 20250515 |
21.37 |
-1.02% |
-812.70 |
-33.18 |
-186.15 |
-2.68% |
-650.87 |
-9.35% |
24.32 |
0.35% |
| 20250514 |
21.59 |
-0.51% |
-1781.69 |
118.74 |
-1650.93 |
-14.48% |
-149.45 |
-1.31% |
18.69 |
0.16% |
| 20250513 |
21.70 |
0.00% |
-1007.69 |
1161.60 |
-22.70 |
-0.17% |
-227.50 |
-1.73% |
-757.49 |
-5.75% |
| 20250512 |
21.70 |
3.33% |
2665.21 |
583.82 |
2393.28 |
13.76% |
659.11 |
3.79% |
-387.18 |
-2.23% |
| 20250509 |
21.00 |
-0.71% |
-1010.86 |
-2092.22 |
-566.68 |
-9.16% |
-293.25 |
-4.74% |
-150.93 |
-2.44% |
| 20250508 |
21.15 |
1.05% |
563.39 |
-1881.27 |
-34.23 |
-0.40% |
366.82 |
4.29% |
230.80 |
2.70% |
| 20250507 |
20.93 |
0.00% |
-1959.89 |
-2496.75 |
-608.07 |
-6.31% |
-500.56 |
-5.20% |
-851.26 |
-8.84% |
| 20250506 |
20.93 |
1.65% |
-80.84 |
-2098.22 |
-600.48 |
-6.18% |
75.40 |
0.78% |
444.24 |
4.57% |
| 20250430 |
20.59 |
0.05% |
-1227.42 |
-1786.50 |
-282.76 |
-4.00% |
-261.69 |
-3.70% |
-682.97 |
-9.65% |
| 20250429 |
20.58 |
-0.05% |
-814.07 |
-1945.02 |
-355.73 |
-5.40% |
-328.22 |
-4.99% |
-130.12 |
-1.98% |
| 20250428 |
20.59 |
-1.44% |
-2090.79 |
-1261.89 |
-649.71 |
-7.18% |
-139.78 |
-1.54% |
-1301.30 |
-14.37% |
| 20250425 |
20.89 |
-1.14% |
-1164.14 |
-575.22 |
-209.54 |
-1.91% |
-533.43 |
-4.86% |
-421.17 |
-3.84% |
| 20250424 |
21.13 |
-0.66% |
-1176.59 |
-88.23 |
-288.76 |
-3.84% |
-127.65 |
-1.70% |
-760.18 |
-10.10% |
| 20250423 |
21.27 |
-0.14% |
-955.30 |
148.93 |
-441.28 |
-4.89% |
-317.66 |
-3.52% |
-196.36 |
-2.18% |
| 20250422 |
21.30 |
1.67% |
1967.65 |
-116.29 |
327.40 |
2.67% |
836.49 |
6.83% |
803.76 |
6.56% |
300482万孚生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300482万孚生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300482万孚生物 小单资金流向：成交单小于1万股或5万元。
如何看万孚生物[300482]资金流向的流入和流出呢？什么是万孚生物[300482]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万孚生物[300482]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万孚生物[300482]资金流向的计算方法不同，所以数据会有不一致的情况。
|
