| 300482万孚生物 今日实时资金流向 |
| 14:40 |
-183.51 |
-630.70 |
-669.19 |
| 14:39 |
-183.51 |
-637.70 |
-668.10 |
| 14:38 |
-183.51 |
-637.70 |
-672.47 |
| 14:37 |
-183.51 |
-646.65 |
-682.52 |
| 14:36 |
-183.51 |
-646.65 |
-680.78 |
| 14:35 |
-183.51 |
-640.53 |
-664.65 |
| 14:34 |
-183.51 |
-640.53 |
-662.90 |
| 14:33 |
-183.51 |
-640.53 |
-665.09 |
| 14:32 |
-183.51 |
-640.53 |
-676.24 |
| 14:31 |
-183.51 |
-640.53 |
-668.59 |
| 14:30 |
-183.51 |
-633.54 |
-664.87 |
| 14:29 |
-183.51 |
-633.54 |
-650.44 |
| 14:28 |
-183.51 |
-633.54 |
-648.69 |
| 14:27 |
-183.51 |
-640.54 |
-654.82 |
| 14:26 |
-183.51 |
-644.04 |
-656.57 |
| 14:25 |
-183.51 |
-631.35 |
-652.19 |
| 14:24 |
-183.51 |
-631.35 |
-653.94 |
| 14:23 |
-183.51 |
-614.44 |
-634.84 |
| 14:22 |
-183.51 |
-632.01 |
-641.21 |
| 14:21 |
-183.51 |
-620.15 |
-641.87 |
| 14:20 |
-183.51 |
-620.15 |
-635.93 |
| 14:19 |
-183.51 |
-613.99 |
-651.55 |
| 14:18 |
-183.51 |
-613.56 |
-682.08 |
| 14:17 |
-183.51 |
-613.56 |
-678.12 |
| 14:16 |
-183.51 |
-613.56 |
-676.81 |
| 14:15 |
-183.51 |
-613.56 |
-690.25 |
| 14:14 |
-183.51 |
-613.56 |
-680.80 |
| 14:13 |
-183.51 |
-604.75 |
-679.05 |
| 14:12 |
-183.51 |
-604.75 |
-674.20 |
| 14:11 |
-183.51 |
-604.75 |
-708.35 |
| 14:10 |
-183.51 |
-619.30 |
-762.44 |
| 14:09 |
-183.51 |
-614.05 |
-790.29 |
| 14:08 |
-183.51 |
-601.76 |
-783.06 |
| 14:07 |
-183.51 |
-595.62 |
-778.89 |
| 14:06 |
-183.51 |
-595.62 |
-784.17 |
| 14:05 |
-183.51 |
-596.06 |
-802.83 |
| 14:04 |
-183.51 |
-596.06 |
-785.47 |
| 14:03 |
-161.09 |
-613.62 |
-785.20 |
| 14:02 |
-161.09 |
-613.62 |
-786.08 |
| 14:01 |
-161.09 |
-627.88 |
-793.98 |
| 14:00 |
-161.09 |
-634.43 |
-829.04 |
| 13:59 |
-161.09 |
-613.23 |
-797.78 |
| 13:58 |
-161.09 |
-616.73 |
-795.82 |
| 13:57 |
-161.09 |
-613.00 |
-778.50 |
| 13:56 |
-161.09 |
-630.57 |
-803.50 |
| 13:55 |
-161.09 |
-654.21 |
-800.00 |
| 13:54 |
-160.64 |
-709.25 |
-888.06 |
| 13:53 |
-160.64 |
-707.06 |
-882.60 |
| 13:52 |
-160.64 |
-724.31 |
-895.89 |
| 13:51 |
-160.64 |
-719.52 |
-903.96 |
| 13:50 |
-160.64 |
-719.52 |
-911.80 |
| 13:49 |
-160.64 |
-739.56 |
-933.15 |
| 13:48 |
-160.64 |
-739.56 |
-942.94 |
| 13:47 |
-160.64 |
-768.46 |
-977.26 |
| 13:46 |
-160.64 |
-768.46 |
-988.29 |
| 13:45 |
-160.64 |
-761.11 |
-983.10 |
| 13:44 |
-160.64 |
-752.22 |
-977.03 |
| 13:43 |
-160.64 |
-752.22 |
-966.64 |
| 13:42 |
-160.64 |
-752.22 |
-973.36 |
| 13:41 |
-160.64 |
-756.74 |
-993.69 |
| 13:40 |
-160.64 |
-756.74 |
-982.68 |
| 13:39 |
-160.64 |
-763.65 |
-988.51 |
| 13:38 |
-160.64 |
-777.47 |
-991.97 |
| 13:37 |
-160.64 |
-788.47 |
-1001.04 |
| 13:36 |
-160.64 |
-788.47 |
-997.80 |
| 13:35 |
-160.64 |
-788.47 |
-1008.80 |
| 13:34 |
-160.64 |
-788.47 |
-1000.63 |
| 13:33 |
-160.64 |
-779.86 |
-997.18 |
| 13:32 |
-160.64 |
-779.86 |
-964.84 |
| 13:31 |
-160.64 |
-804.45 |
-943.44 |
| 13:30 |
-160.64 |
-814.34 |
-939.36 |
| 13:29 |
-160.64 |
-821.65 |
-926.68 |
| 13:28 |
-160.64 |
-794.54 |
-916.56 |
| 13:27 |
-140.62 |
-794.54 |
-912.47 |
| 13:26 |
-140.62 |
-794.54 |
-914.63 |
| 13:25 |
-140.62 |
-794.54 |
-910.54 |
| 13:24 |
-140.62 |
-792.38 |
-903.44 |
| 13:23 |
-140.62 |
-792.38 |
-902.79 |
| 13:22 |
-140.62 |
-796.26 |
-900.65 |
| 13:21 |
-140.62 |
-788.30 |
-904.52 |
| 13:20 |
-140.62 |
-799.70 |
-894.20 |
| 13:19 |
-140.62 |
-799.70 |
-898.50 |
| 13:18 |
-140.62 |
-791.75 |
-883.47 |
| 13:17 |
-140.62 |
-784.67 |
-883.04 |
| 13:16 |
-140.62 |
-768.58 |
-876.17 |
| 13:15 |
-140.62 |
-810.83 |
-901.49 |
| 13:14 |
-172.79 |
-810.83 |
-900.20 |
| 13:13 |
-172.79 |
-809.13 |
-885.00 |
| 13:12 |
-172.79 |
-809.13 |
-886.71 |
| 13:11 |
-172.79 |
-809.13 |
-886.71 |
| 13:10 |
-172.79 |
-809.13 |
-883.08 |
| 13:09 |
-172.79 |
-798.43 |
-888.65 |
| 13:08 |
-172.79 |
-788.17 |
-904.26 |
| 13:07 |
-172.79 |
-762.52 |
-932.92 |
| 13:06 |
-172.79 |
-754.60 |
-916.23 |
| 13:05 |
-172.79 |
-754.60 |
-903.17 |
| 13:04 |
-172.79 |
-762.53 |
-908.74 |
| 13:03 |
-172.79 |
-762.53 |
-913.89 |
| 13:02 |
-135.76 |
-738.11 |
-916.25 |
| 13:01 |
-135.76 |
-743.47 |
-926.53 |
| 11:30 |
-135.76 |
-721.19 |
-927.18 |
| 11:29 |
-135.76 |
-713.27 |
-924.82 |
| 11:28 |
-135.76 |
-700.41 |
-931.48 |
| 11:27 |
-135.76 |
-665.23 |
-922.26 |
| 11:26 |
-135.76 |
-665.23 |
-922.70 |
| 11:25 |
-135.76 |
-649.13 |
-920.34 |
| 11:24 |
-34.28 |
-588.29 |
-884.02 |
| 11:23 |
-34.28 |
-563.33 |
-858.42 |
| 11:22 |
-34.28 |
-552.78 |
-829.35 |
| 11:21 |
-34.28 |
-552.78 |
-831.73 |
| 11:20 |
-55.84 |
-531.02 |
-821.18 |
| 11:19 |
-55.84 |
-531.02 |
-796.15 |
| 11:18 |
-77.42 |
-531.02 |
-799.39 |
| 11:17 |
-101.37 |
-509.45 |
-804.78 |
| 11:16 |
-101.37 |
-509.45 |
-801.12 |
| 11:15 |
-101.37 |
-509.45 |
-794.21 |
| 11:14 |
-76.76 |
-524.56 |
-803.28 |
| 11:13 |
-76.76 |
-515.29 |
-809.97 |
| 11:12 |
-100.51 |
-515.29 |
-806.95 |
| 11:11 |
-100.51 |
-506.67 |
-806.95 |
| 11:10 |
-100.51 |
-506.88 |
-800.70 |
| 11:09 |
-100.51 |
-506.88 |
-802.86 |
| 11:08 |
-100.51 |
-496.32 |
-813.86 |
| 11:07 |
-100.51 |
-447.57 |
-805.23 |
| 11:06 |
-100.51 |
-447.57 |
-806.96 |
| 11:05 |
-100.51 |
-437.86 |
-805.89 |
| 11:04 |
-100.51 |
-437.86 |
-784.52 |
| 11:03 |
-100.51 |
-431.38 |
-784.52 |
| 11:02 |
-100.51 |
-443.25 |
-787.55 |
| 11:01 |
-100.51 |
-421.22 |
-763.99 |
| 11:00 |
-100.51 |
-421.22 |
-757.72 |
| 10:59 |
-100.51 |
-410.84 |
-759.67 |
| 10:58 |
-100.51 |
-410.84 |
-757.94 |
| 10:57 |
-100.51 |
-417.33 |
-762.91 |
| 10:56 |
-100.51 |
-435.04 |
-764.85 |
| 10:55 |
-100.51 |
-435.04 |
-745.85 |
| 10:54 |
-100.51 |
-431.80 |
-759.90 |
| 10:53 |
-100.51 |
-440.87 |
-766.38 |
| 10:52 |
-100.51 |
-447.36 |
-753.43 |
| 10:51 |
-58.37 |
-410.84 |
-690.57 |
| 10:50 |
-58.37 |
-402.20 |
-666.57 |
| 10:49 |
-58.37 |
-402.20 |
-671.33 |
| 10:48 |
-58.37 |
-393.55 |
-676.96 |
| 10:47 |
-58.37 |
-386.20 |
-661.40 |
| 10:46 |
-58.37 |
-386.20 |
-654.69 |
| 10:45 |
-78.48 |
-386.20 |
-653.62 |
| 10:44 |
-78.48 |
-380.36 |
-656.22 |
| 10:43 |
-78.48 |
-380.36 |
-646.48 |
| 10:42 |
-78.48 |
-389.44 |
-656.21 |
| 10:41 |
-78.48 |
-379.94 |
-639.12 |
| 10:40 |
-100.09 |
-388.38 |
-642.14 |
| 10:39 |
-100.09 |
-376.50 |
-644.52 |
| 10:38 |
-100.09 |
-358.78 |
-624.64 |
| 10:37 |
-100.09 |
-358.78 |
-608.21 |
| 10:36 |
-100.09 |
-351.86 |
-603.67 |
| 10:35 |
-70.86 |
-343.42 |
-548.26 |
| 10:34 |
-70.86 |
-320.25 |
-536.79 |
| 10:33 |
-70.86 |
-311.81 |
-530.72 |
| 10:32 |
-70.86 |
-299.46 |
-526.61 |
| 10:31 |
-70.86 |
-294.69 |
-501.86 |
| 10:30 |
-47.19 |
-251.22 |
-486.00 |
| 10:29 |
-47.19 |
-244.69 |
-474.48 |
| 10:28 |
-69.16 |
-249.91 |
-477.09 |
| 10:27 |
-69.16 |
-237.50 |
-477.09 |
| 10:26 |
-69.16 |
-236.84 |
-520.12 |
| 10:25 |
-69.16 |
-251.62 |
-507.96 |
| 10:24 |
-69.16 |
-245.31 |
-509.71 |
| 10:23 |
-69.16 |
-233.13 |
-506.45 |
| 10:22 |
-94.19 |
-248.36 |
-481.61 |
| 10:21 |
-94.19 |
-248.36 |
-482.92 |
| 10:20 |
-94.19 |
-230.06 |
-472.90 |
| 10:19 |
-116.41 |
-230.06 |
-480.75 |
| 10:18 |
-84.13 |
-188.86 |
-487.73 |
| 10:17 |
-84.13 |
-181.22 |
-476.16 |
| 10:16 |
-84.13 |
-174.90 |
-479.45 |
| 10:15 |
-84.13 |
-138.40 |
-432.68 |
| 10:14 |
-84.13 |
-138.40 |
-427.86 |
| 10:13 |
-84.13 |
-138.40 |
-424.80 |
| 10:12 |
-84.13 |
-138.62 |
-425.46 |
| 10:11 |
-84.13 |
-116.08 |
-461.13 |
| 10:10 |
-84.13 |
-81.49 |
-442.97 |
| 10:09 |
-84.13 |
-81.49 |
-426.75 |
| 10:08 |
-84.13 |
-75.57 |
-412.72 |
| 10:07 |
-57.57 |
-81.50 |
-415.57 |
| 10:06 |
-57.57 |
-93.57 |
-426.55 |
| 10:05 |
-57.57 |
-87.86 |
-397.58 |
| 10:04 |
-57.57 |
-76.88 |
-396.49 |
| 10:03 |
-57.57 |
-70.52 |
-381.59 |
| 10:02 |
-57.57 |
-51.86 |
-352.85 |
| 10:01 |
-57.57 |
-51.86 |
-343.64 |
| 10:00 |
-57.57 |
-51.86 |
-329.13 |
| 09:59 |
-57.57 |
-57.35 |
-335.52 |
| 09:58 |
-57.57 |
-57.35 |
-315.95 |
| 09:57 |
-57.57 |
-79.77 |
-322.77 |
| 09:56 |
-36.74 |
-97.08 |
-313.36 |
| 09:55 |
-36.74 |
-97.08 |
-299.77 |
| 09:54 |
-36.74 |
-101.47 |
-305.25 |
| 09:53 |
-92.34 |
-81.55 |
-293.21 |
| 09:52 |
-92.34 |
-81.55 |
-266.05 |
| 09:51 |
-92.34 |
-80.02 |
-250.93 |
| 09:50 |
-92.34 |
-74.31 |
-224.17 |
| 09:49 |
-92.34 |
-56.52 |
-202.66 |
| 09:48 |
-92.34 |
-63.13 |
-181.76 |
| 09:47 |
-92.34 |
-107.33 |
-173.85 |
| 09:46 |
-30.63 |
-84.29 |
-168.36 |
| 09:45 |
-30.63 |
-93.30 |
-175.83 |
| 09:44 |
-30.63 |
-105.16 |
-163.99 |
| 09:43 |
-10.01 |
-128.65 |
-176.51 |
| 09:42 |
-10.01 |
-128.65 |
-160.28 |
| 09:41 |
-10.01 |
-138.93 |
-192.50 |
| 09:40 |
-10.01 |
-145.51 |
-169.73 |
| 09:39 |
11.86 |
-152.09 |
-154.42 |
| 09:38 |
33.98 |
-114.63 |
-122.01 |
| 09:37 |
0.00 |
-105.21 |
-105.35 |
| 09:36 |
0.00 |
-120.56 |
-93.53 |
| 09:35 |
0.00 |
-102.34 |
-41.29 |
| 09:34 |
0.00 |
-51.74 |
-20.62 |
| 09:33 |
0.00 |
-51.74 |
-1.02 |
| 09:32 |
0.00 |
-33.23 |
-19.55 |
| 09:31 |
0.00 |
-25.32 |
-26.61 |
| 09:30 |
0.00 |
0.00 |
-3.52 |
|
| 大单资金：-183.51万元 |
成交额占比：-1.92% |
| 中单资金：-630.70万元 |
成交额占比：-6.59% |
| 小单资金：-669.19万元 |
成交额占比：-7.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250108 |
21.99 |
-0.32% |
-375.49 |
-1796.56 |
-92.34 |
-6.55% |
-107.33 |
-7.62% |
-175.82 |
-12.48% |
| 20250107 |
22.06 |
-1.30% |
-1589.97 |
-2581.03 |
-610.65 |
-5.38% |
-621.83 |
-5.48% |
-357.49 |
-3.15% |
| 20250106 |
22.35 |
3.66% |
1491.27 |
-3117.74 |
-68.78 |
-0.35% |
559.75 |
2.88% |
1000.30 |
5.14% |
| 20250103 |
21.56 |
-0.78% |
-5.45 |
-2744.64 |
-222.63 |
-1.63% |
-242.31 |
-1.77% |
459.49 |
3.36% |
| 20250102 |
21.73 |
-3.03% |
-850.89 |
-4356.48 |
-802.16 |
-5.58% |
-775.28 |
-5.40% |
726.55 |
5.06% |
| 20241231 |
22.41 |
-2.27% |
-594.59 |
-4578.38 |
-876.81 |
-7.34% |
-638.50 |
-5.35% |
920.72 |
7.71% |
| 20241230 |
22.93 |
-1.42% |
-1927.00 |
-3357.16 |
-1147.36 |
-9.08% |
-586.04 |
-4.64% |
-193.60 |
-1.53% |
| 20241227 |
23.26 |
0.13% |
245.07 |
-2887.54 |
304.32 |
2.70% |
-106.22 |
-0.94% |
46.97 |
0.42% |
| 20241226 |
23.23 |
-1.27% |
-2669.37 |
-3132.11 |
-1834.47 |
-10.83% |
-864.41 |
-5.10% |
29.51 |
0.17% |
| 20241225 |
23.53 |
-0.72% |
-2324.34 |
-1763.75 |
-1024.06 |
-9.51% |
-891.29 |
-8.28% |
-408.99 |
-3.80% |
| 20241224 |
23.70 |
0.00% |
57.47 |
-872.42 |
344.41 |
3.75% |
9.00 |
0.10% |
-295.94 |
-3.22% |
| 20241223 |
23.70 |
-0.67% |
-1657.77 |
-1916.95 |
-677.74 |
-6.34% |
-588.22 |
-5.51% |
-391.81 |
-3.67% |
| 20241220 |
23.86 |
0.29% |
-481.61 |
-2176.40 |
59.75 |
0.62% |
-1.72 |
-0.02% |
-539.64 |
-5.57% |
| 20241219 |
23.79 |
-0.71% |
-1095.08 |
-4821.33 |
-466.11 |
-4.05% |
-226.12 |
-1.97% |
-402.85 |
-3.50% |
| 20241218 |
23.96 |
1.27% |
-384.83 |
-3344.56 |
-132.73 |
-1.08% |
282.38 |
2.31% |
-534.48 |
-4.37% |
| 20241217 |
23.66 |
-1.21% |
-1176.98 |
-3962.56 |
-700.12 |
-6.66% |
-416.06 |
-3.96% |
-60.80 |
-0.58% |
| 20241216 |
23.95 |
-0.50% |
-2041.80 |
-2952.08 |
-937.19 |
-9.37% |
-992.31 |
-9.92% |
-112.30 |
-1.12% |
| 20241213 |
24.07 |
-2.98% |
-7300.99 |
-2895.09 |
-2585.18 |
-13.39% |
-2028.33 |
-10.50% |
-2687.48 |
-13.91% |
| 20241212 |
24.81 |
1.31% |
2254.08 |
-140.66 |
1010.66 |
5.48% |
999.72 |
5.42% |
243.70 |
1.32% |
| 20241211 |
24.49 |
0.08% |
-2529.17 |
-401.28 |
-750.73 |
-5.59% |
-1134.65 |
-8.45% |
-643.79 |
-4.79% |
| 20241210 |
24.47 |
0.45% |
-751.61 |
-748.50 |
310.36 |
1.41% |
-674.86 |
-3.06% |
-387.11 |
-1.76% |
| 20241209 |
24.36 |
-0.81% |
-3720.10 |
-2124.78 |
-880.20 |
-6.16% |
-1510.23 |
-10.57% |
-1329.67 |
-9.30% |
| 20241206 |
24.56 |
1.32% |
1101.09 |
-1197.34 |
169.25 |
1.01% |
572.69 |
3.40% |
359.15 |
2.13% |
| 20241205 |
24.24 |
0.54% |
389.80 |
-1427.93 |
750.04 |
8.07% |
-299.34 |
-3.22% |
-60.90 |
-0.66% |
| 20241204 |
24.11 |
-1.95% |
-3607.82 |
-3431.25 |
-1097.95 |
-8.13% |
-1237.51 |
-9.16% |
-1272.36 |
-9.42% |
| 20241203 |
24.59 |
-0.65% |
-3893.24 |
-2960.18 |
-1065.92 |
-7.39% |
-1044.21 |
-7.24% |
-1783.11 |
-12.37% |
| 20241202 |
24.75 |
1.35% |
-616.58 |
-419.96 |
47.24 |
0.27% |
-109.85 |
-0.62% |
-553.97 |
-3.13% |
| 20241129 |
24.42 |
0.83% |
-204.57 |
-1280.52 |
-61.34 |
-0.29% |
183.12 |
0.87% |
-326.35 |
-1.55% |
| 20241128 |
24.22 |
-2.10% |
-2842.71 |
-3908.23 |
-1253.28 |
-7.34% |
-367.61 |
-2.15% |
-1221.82 |
-7.15% |
| 20241127 |
24.74 |
-0.04% |
-1428.77 |
-2729.67 |
-626.88 |
-2.89% |
-798.73 |
-3.69% |
-3.16 |
-0.01% |
300482万孚生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300482万孚生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300482万孚生物 小单资金流向：成交单小于1万股或5万元。
如何看万孚生物[300482]资金流向的流入和流出呢？什么是万孚生物[300482]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万孚生物[300482]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万孚生物[300482]资金流向的计算方法不同，所以数据会有不一致的情况。
|
