| 300482万孚生物 今日实时资金流向 |
| 15:00 |
-193.21 |
-106.66 |
0.00 |
| 14:59 |
-193.21 |
-100.96 |
0.00 |
| 14:58 |
-193.21 |
-100.96 |
0.00 |
| 14:57 |
-193.21 |
-100.96 |
0.00 |
| 14:56 |
-207.79 |
-95.89 |
0.00 |
| 14:55 |
-207.79 |
-89.14 |
0.00 |
| 14:54 |
-207.79 |
-124.62 |
0.00 |
| 14:53 |
-207.79 |
-114.70 |
0.00 |
| 14:52 |
-207.79 |
-114.70 |
0.00 |
| 14:51 |
-207.79 |
-114.70 |
0.00 |
| 14:50 |
-207.79 |
-114.70 |
0.00 |
| 14:49 |
-207.79 |
-114.70 |
0.00 |
| 14:48 |
-207.79 |
-116.81 |
0.00 |
| 14:47 |
-207.79 |
-111.53 |
0.00 |
| 14:46 |
-207.79 |
-111.53 |
0.00 |
| 14:45 |
-207.79 |
-117.87 |
0.00 |
| 14:44 |
-207.79 |
-111.32 |
0.00 |
| 14:43 |
-207.79 |
-119.15 |
0.00 |
| 14:42 |
-207.79 |
-119.34 |
0.00 |
| 14:41 |
-207.79 |
-119.34 |
0.00 |
| 14:40 |
-207.79 |
-129.91 |
0.00 |
| 14:39 |
-207.79 |
-138.15 |
0.00 |
| 14:38 |
-207.79 |
-138.15 |
0.00 |
| 14:37 |
-207.79 |
-144.50 |
0.00 |
| 14:36 |
-207.79 |
-144.50 |
0.00 |
| 14:35 |
-207.79 |
-144.50 |
0.00 |
| 14:34 |
-207.79 |
-79.60 |
0.00 |
| 14:33 |
-207.79 |
-68.79 |
0.00 |
| 14:32 |
-207.79 |
-58.21 |
0.00 |
| 14:31 |
-207.79 |
-58.21 |
0.00 |
| 14:30 |
-207.79 |
-63.92 |
0.00 |
| 14:29 |
-207.79 |
-63.92 |
0.00 |
| 14:28 |
131.29 |
-65.20 |
0.00 |
| 14:27 |
131.29 |
-65.20 |
0.00 |
| 14:26 |
131.29 |
-65.20 |
0.00 |
| 14:25 |
131.29 |
-65.20 |
0.00 |
| 14:24 |
131.29 |
-65.20 |
0.00 |
| 14:23 |
131.29 |
-65.20 |
0.00 |
| 14:22 |
131.29 |
-46.59 |
0.00 |
| 14:21 |
131.29 |
-39.62 |
0.00 |
| 14:20 |
131.29 |
-39.62 |
0.00 |
| 14:19 |
131.29 |
-49.76 |
0.00 |
| 14:18 |
131.29 |
-49.76 |
0.00 |
| 14:17 |
131.29 |
-49.76 |
0.00 |
| 14:16 |
131.29 |
-49.76 |
0.00 |
| 14:15 |
131.29 |
-49.76 |
0.00 |
| 14:14 |
131.29 |
-49.76 |
0.00 |
| 14:13 |
131.29 |
-27.79 |
0.00 |
| 14:12 |
160.46 |
-27.79 |
0.00 |
| 14:11 |
160.46 |
-27.79 |
0.00 |
| 14:10 |
160.46 |
-27.79 |
0.00 |
| 14:09 |
160.46 |
-39.84 |
0.00 |
| 14:08 |
160.46 |
-39.84 |
0.00 |
| 14:07 |
160.46 |
-39.84 |
0.00 |
| 14:06 |
160.46 |
-39.84 |
0.00 |
| 14:05 |
160.46 |
-32.87 |
0.00 |
| 14:04 |
160.46 |
-32.87 |
0.00 |
| 14:03 |
160.46 |
-32.87 |
0.00 |
| 14:02 |
160.46 |
-25.90 |
0.00 |
| 14:01 |
160.46 |
-25.90 |
0.00 |
| 14:00 |
181.57 |
-9.44 |
0.00 |
| 13:59 |
216.84 |
-9.44 |
0.00 |
| 13:58 |
216.84 |
-3.10 |
0.00 |
| 13:57 |
237.75 |
-9.44 |
0.00 |
| 13:56 |
263.94 |
-9.44 |
0.00 |
| 13:55 |
232.25 |
2.82 |
0.00 |
| 13:54 |
232.25 |
2.82 |
0.00 |
| 13:53 |
232.25 |
8.74 |
0.00 |
| 13:52 |
232.25 |
8.74 |
0.00 |
| 13:51 |
232.25 |
8.74 |
0.00 |
| 13:50 |
232.25 |
16.35 |
0.00 |
| 13:49 |
232.25 |
21.63 |
0.00 |
| 13:48 |
258.04 |
21.63 |
0.00 |
| 13:47 |
258.04 |
27.98 |
0.00 |
| 13:46 |
279.19 |
33.89 |
0.00 |
| 13:45 |
279.19 |
31.57 |
0.00 |
| 13:44 |
279.19 |
38.33 |
0.00 |
| 13:43 |
131.28 |
53.12 |
0.00 |
| 13:42 |
161.92 |
77.64 |
0.00 |
| 13:41 |
204.22 |
77.64 |
0.00 |
| 13:40 |
194.50 |
40.22 |
0.00 |
| 13:39 |
194.50 |
50.17 |
0.00 |
| 13:38 |
173.31 |
50.17 |
0.00 |
| 13:37 |
173.31 |
50.17 |
0.00 |
| 13:36 |
173.31 |
50.17 |
0.00 |
| 13:35 |
152.12 |
50.17 |
0.00 |
| 13:34 |
152.12 |
50.17 |
0.00 |
| 13:33 |
120.35 |
50.17 |
0.00 |
| 13:32 |
120.35 |
50.17 |
0.00 |
| 13:31 |
120.35 |
50.17 |
0.00 |
| 13:30 |
120.35 |
50.17 |
0.00 |
| 13:29 |
120.35 |
50.17 |
0.00 |
| 13:28 |
120.35 |
50.17 |
0.00 |
| 13:27 |
46.22 |
40.43 |
0.00 |
| 13:26 |
46.22 |
40.43 |
0.00 |
| 13:25 |
46.22 |
33.65 |
0.00 |
| 13:24 |
46.22 |
33.65 |
0.00 |
| 13:23 |
46.22 |
33.65 |
0.00 |
| 13:22 |
46.22 |
18.83 |
0.00 |
| 13:21 |
46.22 |
18.83 |
0.00 |
| 13:20 |
46.22 |
11.84 |
0.00 |
| 13:19 |
46.22 |
11.84 |
0.00 |
| 13:18 |
46.22 |
-13.55 |
0.00 |
| 13:17 |
46.22 |
-28.99 |
0.00 |
| 13:16 |
46.22 |
-28.99 |
0.00 |
| 13:15 |
46.22 |
-28.99 |
0.00 |
| 13:14 |
46.22 |
-41.45 |
0.00 |
| 13:13 |
46.22 |
-23.28 |
0.00 |
| 13:12 |
46.22 |
-33.86 |
0.00 |
| 13:11 |
24.87 |
-33.86 |
0.00 |
| 13:10 |
24.87 |
-33.86 |
0.00 |
| 13:09 |
24.87 |
-33.86 |
0.00 |
| 13:08 |
24.87 |
-24.77 |
0.00 |
| 13:07 |
24.87 |
-19.06 |
0.00 |
| 13:06 |
24.87 |
-28.16 |
0.00 |
| 13:05 |
24.87 |
-28.16 |
0.00 |
| 13:04 |
24.87 |
-28.16 |
0.00 |
| 13:03 |
51.92 |
-28.16 |
0.00 |
| 13:02 |
51.92 |
-28.16 |
0.00 |
| 13:01 |
51.92 |
-33.44 |
0.00 |
| 11:30 |
51.92 |
-25.83 |
0.00 |
| 11:29 |
24.43 |
-19.70 |
0.00 |
| 11:28 |
24.43 |
-13.57 |
0.00 |
| 11:27 |
24.43 |
-13.57 |
0.00 |
| 11:26 |
24.43 |
-20.12 |
0.00 |
| 11:25 |
24.43 |
-20.12 |
0.00 |
| 11:24 |
24.43 |
-5.33 |
0.00 |
| 11:23 |
24.43 |
-5.33 |
0.00 |
| 11:22 |
24.43 |
-5.33 |
0.00 |
| 11:21 |
45.36 |
-5.33 |
0.00 |
| 11:20 |
45.36 |
-5.33 |
0.00 |
| 11:19 |
45.36 |
-14.22 |
0.00 |
| 11:18 |
65.44 |
-14.22 |
0.00 |
| 11:17 |
65.44 |
-14.22 |
0.00 |
| 11:16 |
65.44 |
-26.91 |
0.00 |
| 11:15 |
65.44 |
-18.03 |
0.00 |
| 11:14 |
65.44 |
-5.77 |
0.00 |
| 11:13 |
65.44 |
2.27 |
0.00 |
| 11:12 |
65.44 |
13.26 |
0.00 |
| 11:11 |
65.44 |
13.26 |
0.00 |
| 11:10 |
65.44 |
13.26 |
0.00 |
| 11:09 |
91.89 |
13.26 |
0.00 |
| 11:08 |
91.89 |
13.26 |
0.00 |
| 11:07 |
91.89 |
13.26 |
0.00 |
| 11:06 |
91.89 |
13.26 |
0.00 |
| 11:05 |
91.89 |
13.26 |
0.00 |
| 11:04 |
91.89 |
13.26 |
0.00 |
| 11:03 |
91.89 |
13.26 |
0.00 |
| 11:02 |
91.89 |
18.97 |
0.00 |
| 11:01 |
117.05 |
18.97 |
0.00 |
| 11:00 |
117.05 |
18.97 |
0.00 |
| 10:59 |
117.05 |
18.97 |
0.00 |
| 10:58 |
117.05 |
18.97 |
0.00 |
| 10:57 |
117.05 |
18.97 |
0.00 |
| 10:56 |
117.05 |
18.97 |
0.00 |
| 10:55 |
117.05 |
-0.07 |
0.00 |
| 10:54 |
117.05 |
6.49 |
0.00 |
| 10:53 |
117.05 |
6.49 |
0.00 |
| 10:52 |
117.05 |
5.43 |
0.00 |
| 10:51 |
138.18 |
14.94 |
0.00 |
| 10:50 |
138.18 |
5.85 |
0.00 |
| 10:49 |
138.18 |
-13.17 |
0.00 |
| 10:48 |
175.56 |
-13.17 |
0.00 |
| 10:47 |
175.56 |
-13.17 |
0.00 |
| 10:46 |
175.56 |
-4.72 |
0.00 |
| 10:45 |
207.88 |
-4.72 |
0.00 |
| 10:44 |
207.88 |
2.04 |
0.00 |
| 10:43 |
207.88 |
2.04 |
0.00 |
| 10:42 |
235.76 |
2.04 |
0.00 |
| 10:41 |
235.76 |
7.11 |
0.00 |
| 10:40 |
235.76 |
0.56 |
0.00 |
| 10:39 |
235.76 |
0.56 |
0.00 |
| 10:38 |
235.76 |
17.47 |
0.00 |
| 10:37 |
235.76 |
11.12 |
0.00 |
| 10:36 |
235.76 |
16.20 |
0.00 |
| 10:35 |
285.10 |
110.66 |
0.00 |
| 10:34 |
285.10 |
110.66 |
0.00 |
| 10:33 |
285.10 |
110.66 |
0.00 |
| 10:32 |
285.10 |
110.66 |
0.00 |
| 10:31 |
262.87 |
64.26 |
0.00 |
| 10:30 |
262.87 |
64.26 |
0.00 |
| 10:29 |
262.87 |
64.26 |
0.00 |
| 10:28 |
262.87 |
64.26 |
0.00 |
| 10:27 |
262.87 |
64.26 |
0.00 |
| 10:26 |
368.09 |
57.90 |
0.00 |
| 10:25 |
368.09 |
68.50 |
0.00 |
| 10:24 |
368.09 |
84.39 |
0.00 |
| 10:23 |
390.79 |
93.51 |
0.00 |
| 10:22 |
390.79 |
93.51 |
0.00 |
| 10:21 |
390.79 |
93.51 |
0.00 |
| 10:20 |
390.79 |
84.80 |
0.00 |
| 10:19 |
390.79 |
59.11 |
0.00 |
| 10:18 |
390.79 |
81.19 |
0.00 |
| 10:17 |
390.79 |
86.29 |
0.00 |
| 10:16 |
390.79 |
86.29 |
0.00 |
| 10:15 |
390.79 |
86.29 |
0.00 |
| 10:14 |
390.79 |
74.17 |
0.00 |
| 10:13 |
368.03 |
77.37 |
0.00 |
| 10:12 |
368.03 |
61.21 |
0.00 |
| 10:11 |
303.46 |
7.02 |
0.00 |
| 10:10 |
268.82 |
-4.02 |
0.00 |
| 10:09 |
268.82 |
-4.02 |
0.00 |
| 10:08 |
268.82 |
1.28 |
0.00 |
| 10:07 |
300.62 |
18.03 |
0.00 |
| 10:06 |
300.62 |
28.64 |
0.00 |
| 10:05 |
300.62 |
43.50 |
0.00 |
| 10:04 |
300.62 |
43.50 |
0.00 |
| 10:03 |
300.62 |
16.13 |
0.00 |
| 10:02 |
300.62 |
33.09 |
0.00 |
| 10:01 |
300.62 |
39.03 |
0.00 |
| 10:00 |
281.48 |
28.43 |
0.00 |
| 09:59 |
281.48 |
21.86 |
0.00 |
| 09:58 |
281.48 |
40.11 |
0.00 |
| 09:57 |
142.36 |
2.29 |
0.00 |
| 09:56 |
80.80 |
-8.96 |
0.00 |
| 09:55 |
80.80 |
-19.77 |
0.00 |
| 09:54 |
80.80 |
-57.07 |
0.00 |
| 09:53 |
80.80 |
-67.23 |
0.00 |
| 09:52 |
80.80 |
-67.23 |
0.00 |
| 09:51 |
54.33 |
-67.23 |
0.00 |
| 09:50 |
15.78 |
-91.58 |
0.00 |
| 09:49 |
15.78 |
-96.03 |
0.00 |
| 09:48 |
15.78 |
-96.03 |
0.00 |
| 09:47 |
15.78 |
-79.75 |
0.00 |
| 09:46 |
15.78 |
-74.25 |
0.00 |
| 09:45 |
15.78 |
-68.75 |
0.00 |
| 09:44 |
15.78 |
-68.75 |
0.00 |
| 09:43 |
-26.97 |
-41.64 |
0.00 |
| 09:42 |
-26.97 |
-48.82 |
0.00 |
| 09:41 |
-26.97 |
-48.82 |
0.00 |
| 09:40 |
-26.97 |
-48.82 |
0.00 |
| 09:39 |
-26.97 |
-48.82 |
0.00 |
| 09:38 |
21.17 |
-38.26 |
0.00 |
| 09:37 |
21.17 |
-15.41 |
0.00 |
| 09:36 |
21.17 |
1.50 |
0.00 |
| 09:35 |
21.17 |
1.50 |
0.00 |
| 09:34 |
21.17 |
1.50 |
0.00 |
| 09:33 |
21.17 |
7.64 |
0.00 |
| 09:32 |
0.00 |
2.34 |
0.00 |
| 09:31 |
0.00 |
-6.53 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-193.21万元 |
成交额占比：-2.62% |
| 中单资金：-106.66万元 |
成交额占比：-1.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
21.12 |
0.38% |
-536.00 |
-493.86 |
-193.21 |
-2.62% |
-106.66 |
-1.44% |
-236.13 |
-3.20% |
| 20250626 |
21.04 |
-0.71% |
-1414.13 |
-285.96 |
-460.07 |
-7.49% |
-637.27 |
-10.37% |
-316.79 |
-5.16% |
| 20250625 |
21.19 |
0.62% |
-5.85 |
-1062.69 |
-98.06 |
-1.27% |
-203.74 |
-2.63% |
295.95 |
3.82% |
| 20250624 |
21.06 |
1.49% |
910.72 |
-1670.19 |
329.50 |
4.41% |
248.26 |
3.33% |
332.96 |
4.46% |
| 20250623 |
20.75 |
0.53% |
331.02 |
-1870.94 |
-72.02 |
-1.23% |
29.13 |
0.50% |
373.91 |
6.41% |
| 20250620 |
20.64 |
-0.53% |
-307.37 |
-2330.61 |
14.69 |
0.22% |
-449.07 |
-6.72% |
127.01 |
1.90% |
| 20250619 |
20.75 |
-1.24% |
-2028.07 |
-3880.26 |
-1236.80 |
-15.55% |
-857.43 |
-10.78% |
66.16 |
0.83% |
| 20250618 |
21.01 |
-1.22% |
-1866.51 |
-2662.39 |
-705.56 |
-8.60% |
-1006.94 |
-12.28% |
-154.01 |
-1.88% |
| 20250617 |
21.27 |
0.47% |
-559.11 |
-2283.28 |
128.75 |
1.03% |
233.43 |
1.87% |
-921.29 |
-7.38% |
| 20250616 |
21.17 |
-0.38% |
-1314.18 |
-2724.98 |
-531.69 |
-6.84% |
-527.26 |
-6.78% |
-255.23 |
-3.28% |
| 20250613 |
21.25 |
-1.89% |
-4573.59 |
-1724.56 |
-1534.96 |
-10.87% |
-1508.04 |
-10.68% |
-1530.59 |
-10.84% |
| 20250612 |
21.66 |
0.19% |
-584.70 |
-1310.60 |
-18.93 |
-0.23% |
-587.69 |
-7.21% |
21.92 |
0.27% |
| 20250611 |
21.62 |
-0.18% |
-666.21 |
-1754.50 |
-326.45 |
-4.15% |
-48.25 |
-0.61% |
-291.51 |
-3.71% |
| 20250610 |
21.66 |
-0.32% |
-1313.09 |
-1795.10 |
-312.95 |
-2.70% |
-567.70 |
-4.89% |
-432.44 |
-3.72% |
| 20250609 |
21.73 |
1.73% |
1970.86 |
-1428.69 |
468.73 |
3.82% |
694.66 |
5.66% |
807.47 |
6.58% |
| 20250606 |
21.36 |
-0.33% |
-1743.75 |
-2315.35 |
-1121.00 |
-18.68% |
-445.20 |
-7.42% |
-177.55 |
-2.96% |
| 20250605 |
21.43 |
-0.33% |
-1582.14 |
-612.43 |
-462.83 |
-5.71% |
-360.42 |
-4.45% |
-758.89 |
-9.37% |
| 20250604 |
21.50 |
0.00% |
-232.73 |
-781.75 |
-367.05 |
-4.64% |
-228.86 |
-2.90% |
363.18 |
4.60% |
| 20250603 |
21.50 |
1.08% |
730.14 |
511.38 |
53.46 |
0.57% |
305.42 |
3.27% |
371.26 |
3.98% |
| 20250530 |
21.27 |
-0.51% |
-210.23 |
-453.62 |
-417.93 |
-4.97% |
352.04 |
4.19% |
-144.34 |
-1.72% |
| 20250529 |
21.38 |
2.10% |
2452.78 |
727.60 |
581.92 |
4.80% |
802.91 |
6.62% |
1067.95 |
8.80% |
| 20250528 |
20.94 |
-0.76% |
-2011.79 |
-1133.62 |
-632.15 |
-8.53% |
-902.37 |
-12.18% |
-477.27 |
-6.44% |
| 20250527 |
21.10 |
1.20% |
516.69 |
-1469.11 |
926.08 |
9.25% |
317.11 |
3.17% |
-726.50 |
-7.26% |
| 20250526 |
20.85 |
-1.18% |
-1891.96 |
-2151.32 |
-911.54 |
-12.06% |
-554.65 |
-7.34% |
-425.77 |
-5.63% |
| 20250523 |
21.10 |
0.24% |
1846.54 |
-1695.33 |
763.29 |
7.03% |
649.55 |
5.98% |
433.70 |
3.99% |
| 20250522 |
21.05 |
-1.41% |
-2014.88 |
-2609.84 |
-1279.30 |
-14.02% |
-836.24 |
-9.16% |
100.66 |
1.10% |
| 20250521 |
21.35 |
-0.09% |
-1845.71 |
-1516.69 |
-967.64 |
-9.43% |
-267.36 |
-2.60% |
-610.71 |
-5.95% |
| 20250520 |
21.37 |
0.71% |
-73.40 |
-2199.98 |
243.87 |
2.32% |
320.00 |
3.05% |
-637.27 |
-6.07% |
| 20250519 |
21.62 |
0.05% |
-795.88 |
-2466.55 |
-455.55 |
-4.97% |
-309.46 |
-3.38% |
-30.87 |
-0.34% |
| 20250516 |
21.61 |
1.12% |
-1000.77 |
382.28 |
-151.22 |
-1.32% |
101.90 |
0.89% |
-951.45 |
-8.29% |
300482万孚生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300482万孚生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300482万孚生物 小单资金流向：成交单小于1万股或5万元。
如何看万孚生物[300482]资金流向的流入和流出呢？什么是万孚生物[300482]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万孚生物[300482]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万孚生物[300482]资金流向的计算方法不同，所以数据会有不一致的情况。
|
