300480光力科技 今日实时资金流向 |
15:00 |
-114.19 |
130.53 |
430.68 |
14:59 |
-150.43 |
96.16 |
394.33 |
14:58 |
-150.43 |
96.16 |
394.33 |
14:57 |
-150.43 |
96.16 |
394.15 |
14:56 |
-207.33 |
89.60 |
397.69 |
14:55 |
-184.66 |
62.84 |
389.18 |
14:54 |
-215.85 |
42.82 |
396.26 |
14:53 |
-283.64 |
22.80 |
379.09 |
14:52 |
-328.18 |
1.75 |
366.89 |
14:51 |
-328.18 |
5.28 |
361.58 |
14:50 |
-328.18 |
-29.70 |
350.80 |
14:49 |
-328.18 |
-15.59 |
346.21 |
14:48 |
-328.18 |
-26.02 |
357.85 |
14:47 |
-328.18 |
-13.15 |
359.96 |
14:46 |
-328.18 |
-18.28 |
348.83 |
14:45 |
-400.73 |
-23.40 |
349.00 |
14:44 |
-400.73 |
-25.87 |
345.47 |
14:43 |
-400.73 |
-18.11 |
360.82 |
14:42 |
-400.73 |
-18.11 |
364.88 |
14:41 |
-400.73 |
-18.11 |
381.45 |
14:40 |
-400.73 |
-5.40 |
386.92 |
14:39 |
-400.73 |
6.08 |
382.68 |
14:38 |
-400.73 |
12.97 |
384.62 |
14:37 |
-400.73 |
1.84 |
376.67 |
14:36 |
-400.73 |
-7.34 |
381.96 |
14:35 |
-400.73 |
-12.64 |
384.78 |
14:34 |
-400.73 |
-12.64 |
378.25 |
14:33 |
-400.73 |
-20.41 |
379.30 |
14:32 |
-420.85 |
-25.71 |
368.17 |
14:31 |
-420.85 |
-48.66 |
368.88 |
14:30 |
-420.85 |
-48.66 |
367.82 |
14:29 |
-420.85 |
-48.66 |
369.40 |
14:28 |
-420.85 |
-48.66 |
363.38 |
14:27 |
-420.85 |
-56.26 |
356.13 |
14:26 |
-420.85 |
-79.55 |
354.90 |
14:25 |
-420.85 |
-82.03 |
353.84 |
14:24 |
-420.85 |
-82.03 |
356.83 |
14:23 |
-398.38 |
-76.39 |
359.20 |
14:22 |
-398.38 |
-69.34 |
363.60 |
14:21 |
-398.38 |
-63.52 |
369.78 |
14:20 |
-398.38 |
-25.77 |
374.19 |
14:19 |
-398.38 |
-31.07 |
379.66 |
14:18 |
-398.38 |
-31.07 |
381.42 |
14:17 |
-398.38 |
-46.61 |
372.05 |
14:16 |
-398.38 |
-52.27 |
371.70 |
14:15 |
-398.38 |
-52.27 |
371.17 |
14:14 |
-398.38 |
-46.98 |
370.11 |
14:13 |
-398.38 |
-41.69 |
370.89 |
14:12 |
-398.38 |
-33.41 |
375.47 |
14:11 |
-374.04 |
-5.31 |
387.28 |
14:10 |
-374.04 |
-1.78 |
392.58 |
14:09 |
-374.04 |
-1.78 |
388.69 |
14:08 |
-374.04 |
12.33 |
388.16 |
14:07 |
-374.04 |
12.08 |
382.86 |
14:06 |
-374.04 |
18.07 |
392.21 |
14:05 |
-350.04 |
18.07 |
398.29 |
14:04 |
-315.25 |
10.20 |
400.76 |
14:03 |
-315.25 |
10.20 |
397.40 |
14:02 |
-315.25 |
16.38 |
397.57 |
14:01 |
-315.25 |
23.80 |
400.05 |
14:00 |
-315.25 |
23.80 |
403.58 |
13:59 |
-315.25 |
23.80 |
417.90 |
13:58 |
-315.25 |
23.80 |
417.72 |
13:57 |
-315.25 |
4.33 |
418.25 |
13:56 |
-315.25 |
4.33 |
417.54 |
13:55 |
-315.25 |
4.33 |
416.66 |
13:54 |
-268.95 |
9.63 |
421.77 |
13:53 |
-268.95 |
9.63 |
421.59 |
13:52 |
-268.95 |
9.63 |
415.93 |
13:51 |
-268.95 |
0.95 |
415.04 |
13:50 |
-268.95 |
-14.62 |
414.51 |
13:49 |
-268.95 |
-5.78 |
416.10 |
13:48 |
-268.95 |
-13.04 |
422.12 |
13:47 |
-268.95 |
-13.04 |
428.13 |
13:46 |
-268.95 |
-5.96 |
427.95 |
13:45 |
-268.95 |
0.06 |
437.69 |
13:44 |
-268.95 |
-16.77 |
431.14 |
13:43 |
-268.95 |
-34.48 |
429.01 |
13:42 |
-268.95 |
-34.48 |
427.24 |
13:41 |
-268.95 |
-34.48 |
425.29 |
13:40 |
-268.95 |
-23.86 |
421.93 |
13:39 |
-268.95 |
3.93 |
421.75 |
13:38 |
-268.95 |
29.97 |
423.88 |
13:37 |
-300.50 |
31.73 |
422.81 |
13:36 |
-300.50 |
31.73 |
423.70 |
13:35 |
-300.50 |
43.95 |
426.53 |
13:34 |
-300.50 |
43.95 |
422.10 |
13:33 |
-300.50 |
46.07 |
425.11 |
13:32 |
-300.50 |
46.07 |
422.80 |
13:31 |
-300.50 |
39.52 |
431.84 |
13:30 |
-300.50 |
39.52 |
434.49 |
13:29 |
-300.50 |
39.52 |
429.18 |
13:28 |
-300.50 |
30.50 |
419.62 |
13:27 |
-300.50 |
48.39 |
360.65 |
13:26 |
-300.50 |
68.89 |
362.06 |
13:25 |
-300.50 |
68.89 |
363.30 |
13:24 |
-300.50 |
79.15 |
360.11 |
13:23 |
-300.50 |
89.58 |
362.06 |
13:22 |
-300.50 |
89.58 |
360.46 |
13:21 |
-300.50 |
101.95 |
360.64 |
13:20 |
-300.50 |
101.95 |
360.82 |
13:19 |
-300.50 |
91.52 |
364.88 |
13:18 |
-300.50 |
104.60 |
388.57 |
13:17 |
-300.50 |
104.60 |
391.58 |
13:16 |
-300.50 |
104.60 |
395.11 |
13:15 |
-300.50 |
110.44 |
398.30 |
13:14 |
-300.50 |
110.44 |
407.50 |
13:13 |
-300.50 |
94.66 |
407.32 |
13:12 |
-300.50 |
94.66 |
403.43 |
13:11 |
-300.50 |
94.66 |
405.37 |
13:10 |
-300.50 |
94.66 |
406.08 |
13:09 |
-300.50 |
94.66 |
407.30 |
13:08 |
-300.50 |
103.85 |
407.83 |
13:07 |
-300.50 |
111.45 |
401.29 |
13:06 |
-300.50 |
111.45 |
414.24 |
13:05 |
-300.50 |
111.45 |
409.98 |
13:04 |
-300.50 |
102.10 |
407.86 |
13:03 |
-327.06 |
102.10 |
406.79 |
13:02 |
-327.06 |
99.45 |
411.22 |
13:01 |
-327.06 |
92.55 |
417.59 |
11:30 |
-327.06 |
92.37 |
424.82 |
11:29 |
-327.06 |
85.27 |
421.09 |
11:28 |
-327.06 |
79.95 |
415.59 |
11:27 |
-327.06 |
71.42 |
413.82 |
11:26 |
-327.06 |
76.57 |
418.08 |
11:25 |
-327.06 |
82.61 |
421.28 |
11:24 |
-296.32 |
70.86 |
411.67 |
11:23 |
-296.32 |
52.75 |
362.49 |
11:22 |
-336.19 |
-6.62 |
305.06 |
11:21 |
-336.19 |
-24.29 |
295.00 |
11:20 |
-336.19 |
-31.34 |
281.41 |
11:19 |
-336.19 |
-31.34 |
277.71 |
11:18 |
-336.19 |
-13.21 |
279.47 |
11:17 |
-336.19 |
-13.21 |
284.58 |
11:16 |
-336.19 |
-13.21 |
285.11 |
11:15 |
-336.19 |
-13.21 |
283.17 |
11:14 |
-336.19 |
-13.21 |
279.30 |
11:13 |
-336.19 |
-13.21 |
287.04 |
11:12 |
-336.19 |
4.21 |
283.35 |
11:11 |
-336.19 |
4.21 |
287.75 |
11:10 |
-289.95 |
26.28 |
316.70 |
11:09 |
-289.95 |
26.28 |
320.94 |
11:08 |
-289.95 |
26.28 |
323.76 |
11:07 |
-289.95 |
35.12 |
329.24 |
11:06 |
-289.95 |
35.12 |
332.07 |
11:05 |
-289.95 |
23.43 |
332.42 |
11:04 |
-289.95 |
23.43 |
338.61 |
11:03 |
-289.95 |
23.43 |
344.45 |
11:02 |
-289.95 |
18.30 |
345.86 |
11:01 |
-289.95 |
18.30 |
341.61 |
11:00 |
-289.95 |
18.47 |
343.91 |
10:59 |
-289.95 |
0.58 |
344.43 |
10:58 |
-289.95 |
-33.57 |
335.58 |
10:57 |
-289.95 |
-22.09 |
328.68 |
10:56 |
-289.95 |
-17.68 |
337.33 |
10:55 |
-289.95 |
-41.70 |
332.02 |
10:54 |
-262.46 |
-39.77 |
336.08 |
10:53 |
-236.68 |
-33.93 |
338.02 |
10:52 |
-236.68 |
-49.16 |
329.17 |
10:51 |
-236.68 |
-56.93 |
317.86 |
10:50 |
-236.68 |
-56.78 |
307.62 |
10:49 |
-236.68 |
-72.12 |
297.57 |
10:48 |
-236.68 |
-51.89 |
298.81 |
10:47 |
-236.68 |
-37.64 |
298.10 |
10:46 |
-236.68 |
-42.75 |
298.28 |
10:45 |
-236.68 |
-48.04 |
297.04 |
10:44 |
-215.54 |
-53.50 |
300.39 |
10:43 |
-215.54 |
-34.44 |
298.45 |
10:42 |
-215.54 |
-34.44 |
300.56 |
10:41 |
-215.54 |
-29.33 |
299.86 |
10:40 |
-215.54 |
-60.53 |
282.05 |
10:39 |
-215.54 |
-60.53 |
287.69 |
10:38 |
-215.54 |
-77.22 |
271.87 |
10:37 |
-215.54 |
-70.39 |
272.93 |
10:36 |
-215.54 |
-60.03 |
270.11 |
10:35 |
-215.54 |
-43.86 |
288.58 |
10:34 |
-215.54 |
-43.86 |
284.00 |
10:33 |
-215.54 |
-27.13 |
282.42 |
10:32 |
-182.04 |
-27.13 |
281.00 |
10:31 |
-182.04 |
-32.23 |
282.59 |
10:30 |
-182.04 |
-19.74 |
278.72 |
10:29 |
-161.36 |
-5.09 |
278.70 |
10:28 |
-161.36 |
-17.47 |
274.10 |
10:27 |
-161.36 |
-17.47 |
268.27 |
10:26 |
-161.36 |
-42.74 |
253.96 |
10:25 |
-161.36 |
-42.74 |
260.14 |
10:24 |
-161.36 |
-42.74 |
262.61 |
10:23 |
-181.51 |
-40.44 |
253.42 |
10:22 |
-181.51 |
-40.44 |
246.69 |
10:21 |
-181.51 |
-69.78 |
219.46 |
10:20 |
-181.51 |
-59.89 |
226.53 |
10:19 |
-181.51 |
-36.93 |
229.88 |
10:18 |
-181.51 |
-14.65 |
224.92 |
10:17 |
-181.51 |
-14.65 |
222.80 |
10:16 |
-181.51 |
-14.65 |
222.27 |
10:15 |
-181.51 |
18.45 |
266.51 |
10:14 |
-181.51 |
5.51 |
254.80 |
10:13 |
-181.51 |
5.51 |
245.76 |
10:12 |
-181.51 |
-13.09 |
241.69 |
10:11 |
-181.51 |
-32.15 |
178.69 |
10:10 |
-181.51 |
-24.41 |
189.96 |
10:09 |
-181.51 |
-24.41 |
196.13 |
10:08 |
-181.51 |
-24.41 |
193.83 |
10:07 |
-181.51 |
3.66 |
187.65 |
10:06 |
-181.51 |
3.66 |
138.07 |
10:05 |
-181.51 |
-1.63 |
148.83 |
10:04 |
-181.51 |
-1.63 |
139.29 |
10:03 |
-181.51 |
-57.03 |
110.52 |
10:02 |
-181.51 |
-83.85 |
98.87 |
10:01 |
-181.51 |
-101.12 |
72.09 |
10:00 |
-181.51 |
-106.41 |
67.67 |
09:59 |
-181.51 |
-106.41 |
44.92 |
09:58 |
-201.91 |
-126.58 |
37.37 |
09:57 |
-201.91 |
-152.67 |
32.46 |
09:56 |
-201.91 |
-152.15 |
28.96 |
09:55 |
-201.91 |
-208.00 |
-14.68 |
09:54 |
-201.91 |
-170.40 |
-8.55 |
09:53 |
-201.91 |
-165.15 |
-9.78 |
09:52 |
-201.91 |
-170.58 |
1.43 |
09:51 |
-201.91 |
-179.37 |
-1.38 |
09:50 |
-201.91 |
-174.29 |
1.78 |
09:49 |
-180.08 |
-202.30 |
-0.13 |
09:48 |
-157.51 |
-233.56 |
-30.44 |
09:47 |
-133.05 |
-231.66 |
-30.80 |
09:46 |
-133.05 |
-226.48 |
-27.51 |
09:45 |
-93.66 |
-179.50 |
-6.51 |
09:44 |
-53.81 |
-105.41 |
12.99 |
09:43 |
-32.02 |
-105.41 |
8.10 |
09:42 |
-32.02 |
-54.98 |
28.72 |
09:41 |
-32.02 |
-54.98 |
38.18 |
09:40 |
-32.02 |
-67.46 |
37.64 |
09:39 |
-32.02 |
-62.73 |
27.10 |
09:38 |
-32.02 |
-62.73 |
26.73 |
09:37 |
-32.02 |
-60.81 |
-10.33 |
09:36 |
-56.79 |
-66.04 |
-24.99 |
09:35 |
-83.22 |
-38.06 |
-17.18 |
09:34 |
-48.46 |
-73.89 |
-37.70 |
09:33 |
-48.46 |
12.44 |
14.20 |
09:32 |
0.00 |
28.70 |
39.20 |
09:31 |
0.00 |
11.90 |
36.20 |
09:30 |
0.00 |
-5.25 |
-5.78 |
|
大单资金:-114.19万元 |
成交额占比:-1.25% |
中单资金:130.53万元 |
成交额占比:1.42% |
小单资金:430.68万元 |
成交额占比:4.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240617 |
17.74 |
0.68% |
190.13 |
-139.03 |
-327.06 |
-5.79% |
92.37 |
1.64% |
424.82 |
7.52% |
20240614 |
17.62 |
0.06% |
-940.90 |
134.84 |
-133.01 |
-1.10% |
-238.48 |
-1.96% |
-569.41 |
-4.69% |
20240613 |
17.61 |
-1.45% |
-2351.17 |
-338.90 |
-1150.03 |
-8.57% |
-800.23 |
-5.96% |
-400.91 |
-2.99% |
20240612 |
17.87 |
-0.72% |
-1319.03 |
911.15 |
-678.87 |
-3.90% |
-475.83 |
-2.73% |
-164.33 |
-0.94% |
20240611 |
18.00 |
8.63% |
5921.78 |
1066.57 |
2149.94 |
9.68% |
2168.87 |
9.76% |
1602.97 |
7.22% |
20240607 |
16.57 |
1.78% |
-344.70 |
-1576.12 |
-53.19 |
-0.88% |
-53.57 |
-0.89% |
-237.94 |
-3.94% |
20240606 |
16.28 |
-0.25% |
-1758.29 |
-2047.64 |
-606.75 |
-6.70% |
-173.94 |
-1.92% |
-977.60 |
-10.80% |
20240605 |
16.32 |
-2.28% |
-488.02 |
-1248.71 |
100.02 |
1.86% |
-184.89 |
-3.44% |
-403.15 |
-7.49% |
20240604 |
16.70 |
-2.22% |
-975.05 |
-2325.51 |
-523.45 |
-7.31% |
-346.59 |
-4.84% |
-105.01 |
-1.47% |
20240603 |
17.08 |
-0.52% |
-399.46 |
-784.29 |
-492.75 |
-6.74% |
-113.22 |
-1.55% |
206.51 |
2.82% |
20240531 |
17.22 |
-2.10% |
-1874.15 |
-602.62 |
-524.71 |
-5.79% |
-855.15 |
-9.43% |
-494.29 |
-5.45% |
20240530 |
17.59 |
0.80% |
489.85 |
-891.02 |
192.18 |
1.60% |
-34.73 |
-0.29% |
332.40 |
2.77% |
20240529 |
17.45 |
-1.41% |
-1879.45 |
-2098.89 |
-976.78 |
-8.13% |
-647.66 |
-5.39% |
-255.01 |
-2.12% |
20240528 |
17.70 |
4.00% |
1458.36 |
-224.18 |
1017.77 |
5.30% |
364.67 |
1.90% |
75.92 |
0.39% |
20240527 |
17.02 |
2.53% |
56.95 |
-964.80 |
-311.08 |
-2.61% |
430.89 |
3.62% |
-62.86 |
-0.53% |
20240524 |
16.60 |
-3.04% |
-2065.89 |
257.57 |
-813.11 |
-8.75% |
-738.81 |
-7.95% |
-513.97 |
-5.53% |
20240523 |
17.12 |
-5.47% |
-3811.84 |
2543.72 |
-1015.69 |
-6.65% |
-1451.11 |
-9.51% |
-1345.04 |
-8.81% |
20240522 |
18.11 |
3.07% |
1034.06 |
3623.94 |
897.93 |
3.76% |
247.78 |
1.04% |
-111.65 |
-0.47% |
20240521 |
17.57 |
-2.39% |
-815.78 |
2751.62 |
277.15 |
1.30% |
-882.73 |
-4.13% |
-210.20 |
-0.98% |
20240520 |
18.00 |
8.04% |
1072.06 |
2356.13 |
911.29 |
3.03% |
1045.88 |
3.47% |
-885.11 |
-2.94% |
20240517 |
16.66 |
8.53% |
2327.95 |
1309.05 |
1473.04 |
7.78% |
746.82 |
3.94% |
108.09 |
0.57% |
20240516 |
15.35 |
0.20% |
408.91 |
-814.49 |
64.53 |
2.20% |
92.23 |
3.15% |
252.15 |
8.61% |
20240515 |
15.32 |
-1.48% |
-546.71 |
-590.87 |
25.61 |
0.75% |
-73.26 |
-2.14% |
-499.06 |
-14.60% |
20240514 |
15.55 |
-0.19% |
-23.31 |
-656.18 |
-118.34 |
-4.17% |
-80.75 |
-2.85% |
175.78 |
6.20% |
20240513 |
15.58 |
-2.81% |
-341.87 |
-333.85 |
-135.79 |
-2.93% |
-192.43 |
-4.15% |
-13.65 |
-0.29% |
20240510 |
16.03 |
-3.08% |
-1846.09 |
-257.40 |
-650.50 |
-13.53% |
-569.75 |
-11.85% |
-625.84 |
-13.01% |
20240509 |
16.54 |
2.35% |
1121.40 |
449.77 |
288.15 |
5.53% |
379.71 |
7.29% |
453.54 |
8.70% |
20240508 |
16.16 |
-1.10% |
-525.90 |
351.80 |
-39.70 |
-0.99% |
-210.70 |
-5.27% |
-275.50 |
-6.89% |
20240507 |
16.34 |
0.43% |
222.94 |
416.38 |
203.99 |
5.22% |
9.92 |
0.25% |
9.03 |
0.23% |
20240506 |
16.27 |
0.00% |
-276.68 |
118.67 |
-59.34 |
-1.44% |
-173.13 |
-4.21% |
-44.21 |
-1.08% |
300480光力科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300480光力科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300480光力科技 小单资金流向:成交单小于1万股或5万元。
如何看光力科技[300480]资金流向的流入和流出呢?什么是光力科技[300480]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光力科技[300480]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光力科技[300480]资金流向的计算方法不同,所以数据会有不一致的情况。
|