| 300480光力科技 今日实时资金流向 |
| 15:00 |
-486.10 |
-327.55 |
-295.56 |
| 14:59 |
-460.62 |
-360.42 |
-299.38 |
| 14:58 |
-460.62 |
-360.42 |
-299.38 |
| 14:57 |
-460.62 |
-360.42 |
-299.38 |
| 14:56 |
-460.62 |
-360.42 |
-302.83 |
| 14:55 |
-398.37 |
-377.06 |
-307.03 |
| 14:54 |
-398.37 |
-377.06 |
-319.79 |
| 14:53 |
-398.37 |
-388.28 |
-310.61 |
| 14:52 |
-398.37 |
-388.28 |
-312.78 |
| 14:51 |
-398.37 |
-398.11 |
-320.05 |
| 14:50 |
-398.37 |
-398.11 |
-320.06 |
| 14:49 |
-398.37 |
-398.11 |
-317.26 |
| 14:48 |
-398.37 |
-398.11 |
-302.34 |
| 14:47 |
-398.37 |
-398.11 |
-303.74 |
| 14:46 |
-398.37 |
-415.66 |
-310.62 |
| 14:45 |
-424.99 |
-401.28 |
-307.18 |
| 14:44 |
-424.99 |
-401.28 |
-303.74 |
| 14:43 |
-424.99 |
-401.28 |
-302.35 |
| 14:42 |
-424.99 |
-401.28 |
-302.22 |
| 14:41 |
-424.99 |
-382.23 |
-309.09 |
| 14:40 |
-424.99 |
-382.23 |
-307.69 |
| 14:39 |
-424.99 |
-382.23 |
-311.50 |
| 14:38 |
-424.99 |
-370.54 |
-311.75 |
| 14:37 |
-424.99 |
-370.54 |
-316.72 |
| 14:36 |
-424.99 |
-370.54 |
-315.58 |
| 14:35 |
-424.99 |
-345.98 |
-316.73 |
| 14:34 |
-424.99 |
-345.98 |
-313.42 |
| 14:33 |
-424.99 |
-321.52 |
-316.98 |
| 14:32 |
-424.99 |
-302.39 |
-313.80 |
| 14:31 |
-424.99 |
-302.39 |
-320.69 |
| 14:30 |
-424.99 |
-308.77 |
-321.46 |
| 14:29 |
-424.99 |
-308.77 |
-319.55 |
| 14:28 |
-424.99 |
-308.77 |
-316.87 |
| 14:27 |
-424.99 |
-308.77 |
-321.72 |
| 14:26 |
-338.07 |
-308.77 |
-331.94 |
| 14:25 |
-338.07 |
-308.77 |
-332.58 |
| 14:24 |
-338.07 |
-303.15 |
-335.52 |
| 14:23 |
-338.07 |
-303.15 |
-332.20 |
| 14:22 |
-338.07 |
-303.15 |
-325.81 |
| 14:21 |
-338.07 |
-303.15 |
-329.65 |
| 14:20 |
-338.07 |
-303.15 |
-338.99 |
| 14:19 |
-304.97 |
-303.15 |
-342.18 |
| 14:18 |
-304.97 |
-303.15 |
-334.77 |
| 14:17 |
-304.97 |
-303.15 |
-339.50 |
| 14:16 |
-284.24 |
-296.88 |
-341.30 |
| 14:15 |
-220.23 |
-296.88 |
-340.40 |
| 14:14 |
-220.23 |
-296.88 |
-342.58 |
| 14:13 |
-220.23 |
-296.88 |
-327.71 |
| 14:12 |
-220.23 |
-296.88 |
-328.48 |
| 14:11 |
-220.23 |
-296.88 |
-334.77 |
| 14:10 |
-220.23 |
-296.88 |
-336.56 |
| 14:09 |
-220.23 |
-296.88 |
-342.72 |
| 14:08 |
-220.23 |
-291.24 |
-344.65 |
| 14:07 |
-220.23 |
-291.24 |
-340.15 |
| 14:06 |
-220.23 |
-291.24 |
-342.72 |
| 14:05 |
-220.23 |
-291.24 |
-342.98 |
| 14:04 |
-220.23 |
-291.24 |
-341.83 |
| 14:03 |
-220.23 |
-291.24 |
-343.50 |
| 14:02 |
-220.23 |
-291.24 |
-350.31 |
| 14:01 |
-220.23 |
-291.24 |
-356.22 |
| 14:00 |
-220.23 |
-291.24 |
-364.69 |
| 13:59 |
-220.23 |
-285.72 |
-372.13 |
| 13:58 |
-220.23 |
-285.72 |
-367.51 |
| 13:57 |
-220.23 |
-295.21 |
-361.10 |
| 13:56 |
-193.78 |
-295.21 |
-364.83 |
| 13:55 |
-193.78 |
-295.21 |
-367.40 |
| 13:54 |
-193.78 |
-295.21 |
-367.92 |
| 13:53 |
-193.78 |
-295.21 |
-363.41 |
| 13:52 |
-193.78 |
-295.21 |
-361.23 |
| 13:51 |
-193.78 |
-295.21 |
-359.81 |
| 13:50 |
-193.78 |
-295.21 |
-357.37 |
| 13:49 |
-193.78 |
-295.21 |
-362.52 |
| 13:48 |
-193.78 |
-295.21 |
-365.86 |
| 13:47 |
-193.78 |
-295.21 |
-380.38 |
| 13:46 |
-193.78 |
-295.21 |
-379.73 |
| 13:45 |
-193.78 |
-295.21 |
-386.14 |
| 13:44 |
-193.78 |
-295.21 |
-379.99 |
| 13:43 |
-193.78 |
-295.21 |
-379.99 |
| 13:42 |
-193.78 |
-289.31 |
-397.07 |
| 13:41 |
-193.78 |
-264.77 |
-402.21 |
| 13:40 |
-193.78 |
-276.35 |
-406.71 |
| 13:39 |
-193.78 |
-276.35 |
-395.38 |
| 13:38 |
-193.78 |
-276.35 |
-398.09 |
| 13:37 |
-193.78 |
-276.35 |
-393.84 |
| 13:36 |
-193.78 |
-266.06 |
-394.74 |
| 13:35 |
-193.78 |
-266.06 |
-388.70 |
| 13:34 |
-193.78 |
-266.06 |
-389.21 |
| 13:33 |
-193.78 |
-266.06 |
-391.79 |
| 13:32 |
-193.78 |
-266.06 |
-391.15 |
| 13:31 |
-193.78 |
-266.06 |
-395.39 |
| 13:30 |
-193.78 |
-266.06 |
-387.68 |
| 13:29 |
-193.78 |
-266.06 |
-386.27 |
| 13:28 |
-193.78 |
-266.06 |
-386.53 |
| 13:27 |
-193.78 |
-278.39 |
-392.70 |
| 13:26 |
-193.78 |
-287.13 |
-405.16 |
| 13:25 |
-193.78 |
-292.78 |
-405.93 |
| 13:24 |
-193.78 |
-292.78 |
-407.99 |
| 13:23 |
-161.22 |
-273.68 |
-419.14 |
| 13:22 |
-161.22 |
-273.68 |
-423.38 |
| 13:21 |
-161.22 |
-273.68 |
-424.28 |
| 13:20 |
-161.22 |
-273.68 |
-432.36 |
| 13:19 |
-161.22 |
-278.94 |
-439.15 |
| 13:18 |
-161.22 |
-278.94 |
-451.83 |
| 13:17 |
-161.22 |
-278.94 |
-442.37 |
| 13:16 |
-161.22 |
-286.61 |
-443.52 |
| 13:15 |
-161.22 |
-286.61 |
-445.82 |
| 13:14 |
-161.22 |
-277.41 |
-445.31 |
| 13:13 |
-161.22 |
-284.32 |
-431.49 |
| 13:12 |
-161.22 |
-277.91 |
-431.11 |
| 13:11 |
-161.22 |
-262.43 |
-433.03 |
| 13:10 |
-161.22 |
-262.43 |
-433.41 |
| 13:09 |
-161.22 |
-268.83 |
-433.16 |
| 13:08 |
-161.22 |
-262.44 |
-429.83 |
| 13:07 |
-161.22 |
-269.22 |
-431.49 |
| 13:06 |
-135.66 |
-256.45 |
-441.20 |
| 13:05 |
-135.66 |
-256.45 |
-442.36 |
| 13:04 |
-135.66 |
-223.36 |
-445.93 |
| 13:03 |
-135.66 |
-278.84 |
-473.81 |
| 13:02 |
-28.69 |
-278.96 |
-466.26 |
| 13:01 |
-28.69 |
-259.75 |
-459.08 |
| 11:30 |
-28.69 |
-254.10 |
-446.51 |
| 11:29 |
-28.69 |
-262.83 |
-447.03 |
| 11:28 |
-28.69 |
-255.64 |
-446.38 |
| 11:27 |
-28.69 |
-255.64 |
-451.15 |
| 11:26 |
-28.69 |
-255.64 |
-450.51 |
| 11:25 |
-28.69 |
-255.64 |
-450.64 |
| 11:24 |
-28.69 |
-255.64 |
-451.15 |
| 11:23 |
-28.69 |
-255.64 |
-454.75 |
| 11:22 |
-28.69 |
-255.64 |
-457.44 |
| 11:21 |
-28.69 |
-249.36 |
-460.65 |
| 11:20 |
-28.69 |
-246.80 |
-468.21 |
| 11:19 |
-28.69 |
-246.80 |
-468.21 |
| 11:18 |
-28.69 |
-252.20 |
-469.37 |
| 11:17 |
-28.69 |
-252.20 |
-469.50 |
| 11:16 |
-28.69 |
-244.51 |
-455.77 |
| 11:15 |
-28.69 |
-244.51 |
-456.16 |
| 11:14 |
-28.69 |
-238.47 |
-451.66 |
| 11:13 |
-28.69 |
-238.47 |
-451.92 |
| 11:12 |
-28.69 |
-238.47 |
-444.33 |
| 11:11 |
-28.69 |
-232.42 |
-447.04 |
| 11:10 |
-28.69 |
-232.42 |
-450.90 |
| 11:09 |
-28.69 |
-232.42 |
-449.61 |
| 11:08 |
-28.69 |
-232.42 |
-451.03 |
| 11:07 |
-28.69 |
-232.42 |
-451.93 |
| 11:06 |
-28.69 |
-232.42 |
-455.01 |
| 11:05 |
-28.69 |
-273.47 |
-491.72 |
| 11:04 |
-28.69 |
-273.35 |
-499.15 |
| 11:03 |
-28.69 |
-260.91 |
-492.88 |
| 11:02 |
-28.69 |
-254.25 |
-491.85 |
| 11:01 |
-28.69 |
-254.25 |
-492.75 |
| 11:00 |
-28.69 |
-245.53 |
-488.90 |
| 10:59 |
-28.69 |
-245.53 |
-491.47 |
| 10:58 |
-28.69 |
-251.17 |
-478.65 |
| 10:57 |
-28.69 |
-251.17 |
-475.70 |
| 10:56 |
-28.69 |
-251.17 |
-475.19 |
| 10:55 |
-28.69 |
-245.53 |
-466.21 |
| 10:54 |
-28.69 |
-251.05 |
-450.17 |
| 10:53 |
-28.69 |
-256.95 |
-454.40 |
| 10:52 |
-28.69 |
-274.00 |
-456.46 |
| 10:51 |
-28.69 |
-274.00 |
-456.46 |
| 10:50 |
-28.69 |
-274.00 |
-458.26 |
| 10:49 |
-28.69 |
-274.00 |
-471.07 |
| 10:48 |
-28.69 |
-260.42 |
-437.92 |
| 10:47 |
-28.69 |
-260.42 |
-432.28 |
| 10:46 |
-28.69 |
-268.25 |
-425.23 |
| 10:45 |
-28.69 |
-234.22 |
-397.37 |
| 10:44 |
-28.69 |
-234.22 |
-398.91 |
| 10:43 |
1.53 |
-207.75 |
-367.17 |
| 10:42 |
1.53 |
-195.67 |
-366.66 |
| 10:41 |
1.53 |
-209.30 |
-365.11 |
| 10:40 |
1.53 |
-209.30 |
-363.96 |
| 10:39 |
1.53 |
-211.50 |
-359.84 |
| 10:38 |
1.53 |
-211.50 |
-346.21 |
| 10:37 |
1.53 |
-191.43 |
-344.93 |
| 10:36 |
1.53 |
-185.51 |
-340.04 |
| 10:35 |
1.53 |
-169.68 |
-337.47 |
| 10:34 |
1.53 |
-174.70 |
-332.57 |
| 10:33 |
1.53 |
-155.75 |
-320.21 |
| 10:32 |
1.53 |
-146.34 |
-285.51 |
| 10:31 |
1.53 |
-152.80 |
-287.19 |
| 10:30 |
1.53 |
-165.83 |
-292.62 |
| 10:29 |
1.53 |
-165.83 |
-291.85 |
| 10:28 |
1.53 |
-165.83 |
-295.07 |
| 10:27 |
1.53 |
-156.81 |
-322.51 |
| 10:26 |
1.53 |
-147.54 |
-321.09 |
| 10:25 |
1.53 |
-142.91 |
-310.52 |
| 10:24 |
1.53 |
-128.22 |
-311.17 |
| 10:23 |
1.53 |
-133.25 |
-293.64 |
| 10:22 |
1.53 |
-89.78 |
-253.01 |
| 10:21 |
1.53 |
-73.12 |
-231.44 |
| 10:20 |
1.53 |
-67.69 |
-214.76 |
| 10:19 |
1.53 |
-67.69 |
-203.10 |
| 10:18 |
1.53 |
-67.69 |
-196.88 |
| 10:17 |
1.53 |
-67.69 |
-196.88 |
| 10:16 |
1.53 |
-67.69 |
-195.97 |
| 10:15 |
1.53 |
-67.69 |
-190.14 |
| 10:14 |
1.53 |
-67.69 |
-188.33 |
| 10:13 |
1.53 |
-67.69 |
-185.22 |
| 10:12 |
1.53 |
-67.69 |
-179.51 |
| 10:11 |
1.53 |
-53.83 |
-174.46 |
| 10:10 |
1.53 |
-48.26 |
-184.56 |
| 10:09 |
1.53 |
-36.88 |
-187.67 |
| 10:08 |
1.53 |
-57.59 |
-205.78 |
| 10:07 |
1.53 |
-48.41 |
-194.28 |
| 10:06 |
1.53 |
-36.52 |
-187.94 |
| 10:05 |
1.53 |
-36.52 |
-181.34 |
| 10:04 |
1.53 |
-36.52 |
-171.76 |
| 10:03 |
1.53 |
-48.57 |
-185.75 |
| 10:02 |
1.53 |
-40.15 |
-184.20 |
| 10:01 |
1.53 |
-33.30 |
-178.12 |
| 10:00 |
1.53 |
-33.30 |
-194.94 |
| 09:59 |
1.53 |
-36.40 |
-195.99 |
| 09:58 |
1.53 |
-21.64 |
-191.20 |
| 09:57 |
1.53 |
-27.21 |
-188.48 |
| 09:56 |
23.81 |
-15.03 |
-182.78 |
| 09:55 |
23.81 |
-15.03 |
-167.87 |
| 09:54 |
23.81 |
-23.60 |
-158.39 |
| 09:53 |
23.81 |
-16.07 |
-96.27 |
| 09:52 |
23.81 |
-24.90 |
-100.95 |
| 09:51 |
23.81 |
-15.05 |
-99.66 |
| 09:50 |
23.81 |
-6.75 |
-75.14 |
| 09:49 |
23.81 |
34.21 |
-32.93 |
| 09:48 |
23.81 |
41.51 |
-28.37 |
| 09:47 |
23.81 |
41.51 |
-19.11 |
| 09:46 |
23.81 |
41.51 |
-12.59 |
| 09:45 |
23.81 |
41.51 |
-15.73 |
| 09:44 |
23.81 |
41.51 |
-15.47 |
| 09:43 |
23.81 |
41.51 |
-20.04 |
| 09:42 |
23.81 |
41.51 |
-11.44 |
| 09:41 |
23.81 |
47.51 |
-17.44 |
| 09:40 |
23.81 |
47.51 |
-2.82 |
| 09:39 |
23.81 |
47.51 |
-6.34 |
| 09:38 |
23.81 |
40.19 |
-3.87 |
| 09:37 |
23.81 |
40.19 |
-7.39 |
| 09:36 |
0.00 |
33.30 |
-9.21 |
| 09:35 |
0.00 |
39.42 |
-10.51 |
| 09:34 |
0.00 |
13.02 |
-11.58 |
| 09:33 |
0.00 |
19.65 |
3.90 |
| 09:32 |
0.00 |
10.94 |
-0.79 |
| 09:31 |
0.00 |
10.94 |
9.35 |
| 09:30 |
0.00 |
0.00 |
-6.37 |
|
| 大单资金：-486.10万元 |
成交额占比：-9.48% |
| 中单资金：-327.55万元 |
成交额占比：-6.39% |
| 小单资金：-295.56万元 |
成交额占比：-5.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
12.74 |
-2.45% |
-1109.21 |
-1111.25 |
-486.10 |
-9.48% |
-327.55 |
-6.39% |
-295.56 |
-5.76% |
| 20250612 |
13.06 |
-0.53% |
-356.97 |
-672.05 |
-139.57 |
-3.88% |
-155.75 |
-4.33% |
-61.65 |
-1.71% |
| 20250611 |
13.13 |
0.54% |
7.62 |
-280.05 |
-44.20 |
-1.04% |
-50.27 |
-1.18% |
102.09 |
2.40% |
| 20250610 |
13.06 |
-2.39% |
-1367.07 |
-290.07 |
-189.74 |
-3.69% |
-744.83 |
-14.47% |
-432.50 |
-8.40% |
| 20250609 |
13.38 |
1.52% |
537.46 |
-197.29 |
-251.64 |
-5.60% |
142.16 |
3.16% |
646.94 |
14.39% |
| 20250606 |
13.18 |
-0.15% |
-17.36 |
-42.46 |
-46.90 |
-1.38% |
96.70 |
2.85% |
-67.16 |
-1.98% |
| 20250605 |
13.20 |
1.77% |
1099.79 |
96.15 |
252.43 |
5.28% |
353.30 |
7.39% |
494.06 |
10.34% |
| 20250604 |
12.97 |
0.93% |
133.28 |
-272.33 |
-54.22 |
-1.68% |
5.80 |
0.18% |
181.70 |
5.63% |
| 20250603 |
12.85 |
0.16% |
-81.88 |
-203.45 |
-96.96 |
-3.09% |
-77.60 |
-2.47% |
92.68 |
2.95% |
| 20250530 |
12.88 |
-3.16% |
-1226.42 |
14.31 |
-96.81 |
-1.82% |
-336.54 |
-6.34% |
-793.07 |
-14.93% |
| 20250529 |
13.30 |
2.70% |
1253.26 |
276.55 |
91.71 |
1.82% |
468.19 |
9.31% |
693.36 |
13.78% |
| 20250528 |
12.95 |
-1.45% |
-441.17 |
118.36 |
-116.05 |
-3.39% |
-267.53 |
-7.82% |
-57.59 |
-1.68% |
| 20250527 |
13.14 |
-0.08% |
-288.94 |
147.48 |
14.66 |
0.36% |
-181.65 |
-4.42% |
-121.95 |
-2.97% |
| 20250526 |
13.15 |
1.70% |
619.20 |
366.11 |
120.80 |
2.68% |
89.13 |
1.98% |
409.27 |
9.08% |
| 20250523 |
12.93 |
-1.07% |
-446.97 |
-26.66 |
165.43 |
2.33% |
-212.84 |
-3.00% |
-399.56 |
-5.63% |
| 20250522 |
13.07 |
-0.98% |
-672.73 |
-178.14 |
-66.48 |
-1.35% |
-214.56 |
-4.36% |
-391.69 |
-7.96% |
| 20250521 |
13.20 |
-2.00% |
-704.66 |
-926.31 |
-86.93 |
-1.77% |
-253.29 |
-5.15% |
-364.44 |
-7.41% |
| 20250520 |
13.47 |
0.45% |
-40.25 |
-883.21 |
233.29 |
5.38% |
-260.94 |
-6.01% |
-12.60 |
-0.29% |
| 20250519 |
13.41 |
-0.37% |
-678.69 |
-1120.05 |
-271.97 |
-6.37% |
-292.20 |
-6.85% |
-114.52 |
-2.68% |
| 20250516 |
13.46 |
2.12% |
499.80 |
-853.05 |
13.95 |
0.17% |
-67.25 |
-0.81% |
553.10 |
6.70% |
| 20250515 |
13.18 |
-3.09% |
-703.51 |
-1649.06 |
-814.65 |
-10.33% |
-328.15 |
-4.16% |
439.29 |
5.57% |
| 20250514 |
13.60 |
-0.66% |
-163.28 |
-525.10 |
-43.83 |
-0.74% |
-423.98 |
-7.13% |
304.53 |
5.12% |
| 20250513 |
13.69 |
-0.29% |
-528.57 |
-1004.25 |
-3.55 |
-0.05% |
-392.09 |
-5.20% |
-132.93 |
-1.76% |
| 20250512 |
13.73 |
1.63% |
886.45 |
-1018.27 |
-4.97 |
-0.06% |
252.40 |
3.23% |
639.02 |
8.19% |
| 20250509 |
13.51 |
-1.75% |
-1702.47 |
-910.20 |
-782.06 |
-8.22% |
-44.35 |
-0.47% |
-876.06 |
-9.20% |
| 20250508 |
13.75 |
1.78% |
610.95 |
281.58 |
309.31 |
4.31% |
-20.06 |
-0.28% |
321.70 |
4.49% |
| 20250507 |
13.51 |
0.45% |
-899.18 |
-107.00 |
-522.98 |
-5.09% |
-462.63 |
-4.50% |
86.43 |
0.84% |
| 20250506 |
13.45 |
2.52% |
514.18 |
671.54 |
-17.57 |
-0.21% |
64.48 |
0.76% |
467.27 |
5.53% |
| 20250430 |
13.12 |
3.63% |
583.02 |
514.33 |
103.10 |
1.05% |
-283.97 |
-2.91% |
763.89 |
7.82% |
| 20250429 |
12.66 |
5.32% |
644.10 |
534.72 |
409.72 |
2.67% |
92.10 |
0.60% |
142.28 |
0.93% |
300480光力科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300480光力科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300480光力科技 小单资金流向：成交单小于1万股或5万元。
如何看光力科技[300480]资金流向的流入和流出呢？什么是光力科技[300480]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光力科技[300480]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光力科技[300480]资金流向的计算方法不同，所以数据会有不一致的情况。
|
