| 300480光力科技 今日实时资金流向 |
| 15:00 |
-528.69 |
-1010.23 |
0.00 |
| 14:59 |
-528.69 |
-1003.02 |
0.00 |
| 14:58 |
-528.69 |
-1003.02 |
0.00 |
| 14:57 |
-528.69 |
-1003.02 |
0.00 |
| 14:56 |
-528.69 |
-1013.64 |
0.00 |
| 14:55 |
-563.58 |
-1011.04 |
0.00 |
| 14:54 |
-585.85 |
-981.43 |
0.00 |
| 14:53 |
-611.00 |
-1036.69 |
0.00 |
| 14:52 |
-611.00 |
-1021.20 |
0.00 |
| 14:51 |
-611.00 |
-1014.32 |
0.00 |
| 14:50 |
-672.94 |
-1009.88 |
0.00 |
| 14:49 |
-649.35 |
-999.62 |
0.00 |
| 14:48 |
-603.38 |
-962.84 |
0.00 |
| 14:47 |
-572.73 |
-958.24 |
0.00 |
| 14:46 |
-572.73 |
-967.30 |
0.00 |
| 14:45 |
-572.73 |
-934.63 |
0.00 |
| 14:44 |
-572.73 |
-938.93 |
0.00 |
| 14:43 |
-572.73 |
-929.88 |
0.00 |
| 14:42 |
-572.73 |
-916.38 |
0.00 |
| 14:41 |
-490.54 |
-829.33 |
0.00 |
| 14:40 |
-426.37 |
-793.48 |
0.00 |
| 14:39 |
-426.37 |
-750.72 |
0.00 |
| 14:38 |
-426.37 |
-726.87 |
0.00 |
| 14:37 |
-426.37 |
-726.87 |
0.00 |
| 14:36 |
-426.37 |
-709.64 |
0.00 |
| 14:35 |
-426.37 |
-740.40 |
0.00 |
| 14:34 |
-389.86 |
-756.41 |
0.00 |
| 14:33 |
-389.86 |
-764.08 |
0.00 |
| 14:32 |
-389.86 |
-761.03 |
0.00 |
| 14:31 |
-389.86 |
-780.96 |
0.00 |
| 14:30 |
-389.86 |
-774.07 |
0.00 |
| 14:29 |
-360.77 |
-768.71 |
0.00 |
| 14:28 |
-360.77 |
-775.76 |
0.00 |
| 14:27 |
-360.77 |
-744.69 |
0.00 |
| 14:26 |
-360.77 |
-721.10 |
0.00 |
| 14:25 |
-338.54 |
-718.96 |
0.00 |
| 14:24 |
-313.98 |
-669.09 |
0.00 |
| 14:23 |
-283.28 |
-662.95 |
0.00 |
| 14:22 |
-283.28 |
-641.75 |
0.00 |
| 14:21 |
-250.23 |
-641.75 |
0.00 |
| 14:20 |
-250.23 |
-641.75 |
0.00 |
| 14:19 |
-250.23 |
-641.75 |
0.00 |
| 14:18 |
-250.23 |
-617.14 |
0.00 |
| 14:17 |
-250.23 |
-617.14 |
0.00 |
| 14:16 |
-250.23 |
-617.14 |
0.00 |
| 14:15 |
-250.23 |
-623.91 |
0.00 |
| 14:14 |
-250.23 |
-618.68 |
0.00 |
| 14:13 |
-281.05 |
-612.06 |
0.00 |
| 14:12 |
-250.25 |
-616.07 |
0.00 |
| 14:11 |
-243.05 |
-616.55 |
0.00 |
| 14:10 |
-243.05 |
-616.55 |
0.00 |
| 14:09 |
-243.05 |
-608.91 |
0.00 |
| 14:08 |
-212.32 |
-604.92 |
0.00 |
| 14:07 |
-212.32 |
-604.92 |
0.00 |
| 14:06 |
-212.32 |
-608.45 |
0.00 |
| 14:05 |
-212.32 |
-596.90 |
0.00 |
| 14:04 |
-181.50 |
-576.38 |
0.00 |
| 14:03 |
-152.92 |
-557.38 |
0.00 |
| 14:02 |
-152.92 |
-536.68 |
0.00 |
| 14:01 |
-152.92 |
-520.60 |
0.00 |
| 14:00 |
-174.79 |
-501.71 |
0.00 |
| 13:59 |
-174.79 |
-496.29 |
0.00 |
| 13:58 |
-174.79 |
-493.03 |
0.00 |
| 13:57 |
-174.79 |
-494.43 |
0.00 |
| 13:56 |
-174.79 |
-494.43 |
0.00 |
| 13:55 |
-174.79 |
-478.20 |
0.00 |
| 13:54 |
-174.79 |
-478.20 |
0.00 |
| 13:53 |
-174.79 |
-453.90 |
0.00 |
| 13:52 |
-174.79 |
-447.39 |
0.00 |
| 13:51 |
-174.79 |
-410.81 |
0.00 |
| 13:50 |
-174.79 |
-398.71 |
0.00 |
| 13:49 |
-174.79 |
-398.71 |
0.00 |
| 13:48 |
-174.79 |
-406.01 |
0.00 |
| 13:47 |
-174.79 |
-406.01 |
0.00 |
| 13:46 |
-174.79 |
-399.48 |
0.00 |
| 13:45 |
-174.79 |
-394.04 |
0.00 |
| 13:44 |
-174.79 |
-394.04 |
0.00 |
| 13:43 |
-174.79 |
-394.04 |
0.00 |
| 13:42 |
-174.79 |
-394.04 |
0.00 |
| 13:41 |
-174.79 |
-394.04 |
0.00 |
| 13:40 |
-174.79 |
-381.59 |
0.00 |
| 13:39 |
-174.79 |
-401.53 |
0.00 |
| 13:38 |
-174.79 |
-383.94 |
0.00 |
| 13:37 |
-174.79 |
-390.97 |
0.00 |
| 13:36 |
-174.79 |
-371.81 |
0.00 |
| 13:35 |
-174.79 |
-364.17 |
0.00 |
| 13:34 |
-174.79 |
-297.20 |
0.00 |
| 13:33 |
-174.79 |
-308.61 |
0.00 |
| 13:32 |
-174.79 |
-315.66 |
0.00 |
| 13:31 |
-174.79 |
-290.21 |
0.00 |
| 13:30 |
-174.79 |
-290.21 |
0.00 |
| 13:29 |
-153.04 |
-281.14 |
0.00 |
| 13:28 |
-200.07 |
-303.07 |
0.00 |
| 13:27 |
-200.07 |
-333.42 |
0.00 |
| 13:26 |
-200.07 |
-332.01 |
0.00 |
| 13:25 |
-200.07 |
-341.87 |
0.00 |
| 13:24 |
-200.07 |
-387.22 |
0.00 |
| 13:23 |
-200.07 |
-398.79 |
0.00 |
| 13:22 |
-176.67 |
-379.76 |
0.00 |
| 13:21 |
-176.67 |
-387.10 |
0.00 |
| 13:20 |
-176.67 |
-412.86 |
0.00 |
| 13:19 |
-152.18 |
-396.01 |
0.00 |
| 13:18 |
-152.18 |
-395.10 |
0.00 |
| 13:17 |
-152.18 |
-416.16 |
0.00 |
| 13:16 |
-131.12 |
-409.15 |
0.00 |
| 13:15 |
-131.12 |
-436.19 |
0.00 |
| 13:14 |
-96.98 |
-420.91 |
0.00 |
| 13:13 |
-96.98 |
-452.52 |
0.00 |
| 13:12 |
-117.79 |
-442.35 |
0.00 |
| 13:11 |
-117.79 |
-467.02 |
0.00 |
| 13:10 |
-117.79 |
-463.10 |
0.00 |
| 13:09 |
-82.63 |
-460.77 |
0.00 |
| 13:08 |
-82.63 |
-442.25 |
0.00 |
| 13:07 |
-82.63 |
-467.75 |
0.00 |
| 13:06 |
-82.63 |
-473.98 |
0.00 |
| 13:05 |
-82.63 |
-474.14 |
0.00 |
| 13:04 |
-42.18 |
-490.60 |
0.00 |
| 13:03 |
-21.00 |
-493.87 |
0.00 |
| 13:02 |
-21.00 |
-491.06 |
0.00 |
| 13:01 |
-57.99 |
-496.20 |
0.00 |
| 11:30 |
-504.76 |
-273.63 |
0.00 |
| 11:29 |
-694.01 |
-426.05 |
0.00 |
| 11:28 |
-694.01 |
-422.06 |
0.00 |
| 11:27 |
-694.01 |
-433.60 |
0.00 |
| 11:26 |
-694.01 |
-433.60 |
0.00 |
| 11:25 |
-694.01 |
-433.60 |
0.00 |
| 11:24 |
-694.01 |
-439.58 |
0.00 |
| 11:23 |
-694.01 |
-453.07 |
0.00 |
| 11:22 |
-694.01 |
-446.17 |
0.00 |
| 11:21 |
-694.01 |
-439.42 |
0.00 |
| 11:20 |
-694.01 |
-434.51 |
0.00 |
| 11:19 |
-694.01 |
-434.51 |
0.00 |
| 11:18 |
-694.01 |
-445.56 |
0.00 |
| 11:17 |
-694.01 |
-434.99 |
0.00 |
| 11:16 |
-731.09 |
-452.61 |
0.00 |
| 11:15 |
-731.09 |
-487.38 |
0.00 |
| 11:14 |
-699.10 |
-492.74 |
0.00 |
| 11:13 |
-699.10 |
-497.19 |
0.00 |
| 11:12 |
-699.10 |
-502.39 |
0.00 |
| 11:11 |
-649.43 |
-517.98 |
0.00 |
| 11:10 |
-649.43 |
-546.72 |
0.00 |
| 11:09 |
-649.43 |
-540.91 |
0.00 |
| 11:08 |
-618.81 |
-540.91 |
0.00 |
| 11:07 |
-618.81 |
-540.91 |
0.00 |
| 11:06 |
-640.68 |
-555.89 |
0.00 |
| 11:05 |
-640.68 |
-570.41 |
0.00 |
| 11:04 |
-640.68 |
-570.41 |
0.00 |
| 11:03 |
-640.68 |
-570.28 |
0.00 |
| 11:02 |
-640.68 |
-561.13 |
0.00 |
| 11:01 |
-650.44 |
-566.17 |
0.00 |
| 11:00 |
-650.44 |
-551.51 |
0.00 |
| 10:59 |
-621.24 |
-600.40 |
0.00 |
| 10:58 |
-595.38 |
-589.52 |
0.00 |
| 10:57 |
-595.38 |
-584.17 |
0.00 |
| 10:56 |
-595.38 |
-584.17 |
0.00 |
| 10:55 |
-595.38 |
-575.11 |
0.00 |
| 10:54 |
-595.38 |
-589.09 |
0.00 |
| 10:53 |
-626.12 |
-583.72 |
0.00 |
| 10:52 |
-626.12 |
-590.64 |
0.00 |
| 10:51 |
-656.87 |
-609.87 |
0.00 |
| 10:50 |
-677.99 |
-719.64 |
0.00 |
| 10:49 |
-677.99 |
-693.92 |
0.00 |
| 10:48 |
-677.99 |
-677.51 |
0.00 |
| 10:47 |
-677.99 |
-677.51 |
0.00 |
| 10:46 |
-677.99 |
-674.77 |
0.00 |
| 10:45 |
-805.05 |
-700.54 |
0.00 |
| 10:44 |
-805.05 |
-705.59 |
0.00 |
| 10:43 |
-805.05 |
-698.73 |
0.00 |
| 10:42 |
-837.71 |
-696.29 |
0.00 |
| 10:41 |
-837.71 |
-676.45 |
0.00 |
| 10:40 |
-812.37 |
-656.60 |
0.00 |
| 10:39 |
-812.37 |
-648.65 |
0.00 |
| 10:38 |
-777.38 |
-638.41 |
0.00 |
| 10:37 |
-777.38 |
-609.34 |
0.00 |
| 10:36 |
-777.38 |
-601.84 |
0.00 |
| 10:35 |
-777.38 |
-606.74 |
0.00 |
| 10:34 |
-777.38 |
-617.91 |
0.00 |
| 10:33 |
-777.38 |
-629.99 |
0.00 |
| 10:32 |
-740.94 |
-670.11 |
0.00 |
| 10:31 |
-740.94 |
-662.63 |
0.00 |
| 10:30 |
-740.94 |
-618.43 |
0.00 |
| 10:29 |
-740.94 |
-623.48 |
0.00 |
| 10:28 |
-740.94 |
-631.29 |
0.00 |
| 10:27 |
-740.94 |
-636.03 |
0.00 |
| 10:26 |
-687.51 |
-630.82 |
0.00 |
| 10:25 |
-687.51 |
-602.36 |
0.00 |
| 10:24 |
-687.51 |
-619.08 |
0.00 |
| 10:23 |
-548.85 |
-594.94 |
0.00 |
| 10:22 |
-503.54 |
-528.70 |
0.00 |
| 10:21 |
-453.75 |
-519.66 |
0.00 |
| 10:20 |
-405.63 |
-487.03 |
0.00 |
| 10:19 |
-405.63 |
-471.56 |
0.00 |
| 10:18 |
-383.22 |
-456.68 |
0.00 |
| 10:17 |
-383.22 |
-456.68 |
0.00 |
| 10:16 |
-383.22 |
-453.31 |
0.00 |
| 10:15 |
-383.22 |
-463.63 |
0.00 |
| 10:14 |
-383.22 |
-478.25 |
0.00 |
| 10:13 |
-383.22 |
-454.08 |
0.00 |
| 10:12 |
-445.10 |
-464.23 |
0.00 |
| 10:11 |
-445.10 |
-462.26 |
0.00 |
| 10:10 |
-445.10 |
-443.11 |
0.00 |
| 10:09 |
-424.07 |
-420.57 |
0.00 |
| 10:08 |
-424.07 |
-437.30 |
0.00 |
| 10:07 |
-424.07 |
-424.42 |
0.00 |
| 10:06 |
-424.07 |
-424.42 |
0.00 |
| 10:05 |
-424.07 |
-424.42 |
0.00 |
| 10:04 |
-424.07 |
-414.44 |
0.00 |
| 10:03 |
-373.32 |
-412.30 |
0.00 |
| 10:02 |
-373.32 |
-392.98 |
0.00 |
| 10:01 |
-336.02 |
-359.51 |
0.00 |
| 10:00 |
-336.02 |
-337.38 |
0.00 |
| 09:59 |
-336.02 |
-351.83 |
0.00 |
| 09:58 |
-281.36 |
-351.83 |
0.00 |
| 09:57 |
-281.36 |
-341.23 |
0.00 |
| 09:56 |
-281.36 |
-327.72 |
0.00 |
| 09:55 |
-281.36 |
-347.83 |
0.00 |
| 09:54 |
-281.36 |
-327.28 |
0.00 |
| 09:53 |
-225.95 |
-314.22 |
0.00 |
| 09:52 |
-225.95 |
-255.20 |
0.00 |
| 09:51 |
-137.89 |
-264.41 |
0.00 |
| 09:50 |
-137.89 |
-234.18 |
0.00 |
| 09:49 |
-137.89 |
-219.06 |
0.00 |
| 09:48 |
-137.89 |
-218.46 |
0.00 |
| 09:47 |
-137.89 |
-219.55 |
0.00 |
| 09:46 |
-137.89 |
-242.35 |
0.00 |
| 09:45 |
-160.80 |
-203.61 |
0.00 |
| 09:44 |
-140.58 |
-193.02 |
0.00 |
| 09:43 |
-165.03 |
-200.89 |
0.00 |
| 09:42 |
-163.73 |
-205.96 |
0.00 |
| 09:41 |
-67.77 |
-182.56 |
0.00 |
| 09:40 |
-47.72 |
-169.30 |
0.00 |
| 09:39 |
-8.68 |
-169.15 |
0.00 |
| 09:38 |
20.65 |
-115.50 |
0.00 |
| 09:37 |
20.65 |
-61.89 |
0.00 |
| 09:36 |
92.32 |
-10.05 |
0.00 |
| 09:35 |
112.53 |
11.69 |
0.00 |
| 09:34 |
74.20 |
14.05 |
0.00 |
| 09:33 |
38.82 |
-15.24 |
0.00 |
| 09:32 |
0.00 |
-32.02 |
0.00 |
| 09:31 |
0.00 |
-12.32 |
0.00 |
| 09:30 |
0.00 |
-17.94 |
0.00 |
|
| 大单资金：-528.69万元 |
成交额占比：-2.33% |
| 中单资金：-1010.23万元 |
成交额占比：-4.45% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
15.36 |
-1.29% |
-2986.27 |
-6476.54 |
-528.69 |
-2.33% |
-1010.23 |
-4.45% |
-1447.35 |
-6.37% |
| 20250703 |
15.56 |
-2.51% |
-6632.40 |
-7392.70 |
-3328.85 |
-10.91% |
-2838.79 |
-9.31% |
-464.76 |
-1.52% |
| 20250702 |
15.96 |
-2.80% |
-6248.40 |
-8423.08 |
-2819.02 |
-8.03% |
-2106.83 |
-6.00% |
-1322.55 |
-3.77% |
| 20250701 |
16.42 |
3.27% |
-2170.54 |
-4499.26 |
-1548.25 |
-2.38% |
-271.47 |
-0.42% |
-350.82 |
-0.54% |
| 20250630 |
15.90 |
4.13% |
3726.36 |
-6692.46 |
1748.27 |
3.58% |
902.70 |
1.85% |
1075.39 |
2.20% |
| 20250627 |
15.27 |
-3.11% |
-4955.08 |
-12272.23 |
-1444.85 |
-4.28% |
-1704.27 |
-5.05% |
-1805.96 |
-5.35% |
| 20250626 |
15.76 |
-2.23% |
-9286.87 |
-13724.60 |
-4359.23 |
-8.53% |
-2866.46 |
-5.61% |
-2061.18 |
-4.03% |
| 20250625 |
16.12 |
6.97% |
581.98 |
-9458.70 |
1104.80 |
1.48% |
742.23 |
0.99% |
-1265.05 |
-1.69% |
| 20250624 |
15.07 |
-1.63% |
-7089.57 |
-10349.73 |
-3741.45 |
-7.71% |
-2166.89 |
-4.46% |
-1181.23 |
-2.43% |
| 20250623 |
15.32 |
-1.73% |
-8015.39 |
-6671.53 |
-3831.50 |
-5.25% |
-2492.35 |
-3.42% |
-1691.54 |
-2.32% |
| 20250620 |
15.59 |
20.02% |
-5811.83 |
-2926.18 |
-2897.22 |
-4.29% |
322.85 |
0.48% |
-3237.46 |
-4.80% |
| 20250619 |
12.99 |
-1.52% |
-567.03 |
-515.06 |
-93.33 |
-2.10% |
-161.27 |
-3.63% |
-312.43 |
-7.03% |
| 20250618 |
13.19 |
1.46% |
742.68 |
-561.30 |
213.77 |
3.61% |
451.71 |
7.63% |
77.20 |
1.30% |
| 20250617 |
13.00 |
0.31% |
34.66 |
-819.27 |
-63.25 |
-1.52% |
-26.20 |
-0.63% |
124.11 |
2.98% |
| 20250616 |
12.96 |
1.73% |
424.36 |
-945.76 |
-86.15 |
-2.39% |
259.87 |
7.20% |
250.64 |
6.94% |
| 20250613 |
12.74 |
-2.45% |
-1109.21 |
-1111.25 |
-486.10 |
-9.48% |
-327.55 |
-6.39% |
-295.56 |
-5.76% |
| 20250612 |
13.06 |
-0.53% |
-356.97 |
-672.05 |
-139.57 |
-3.88% |
-155.75 |
-4.33% |
-61.65 |
-1.71% |
| 20250611 |
13.13 |
0.54% |
7.62 |
-280.05 |
-44.20 |
-1.04% |
-50.27 |
-1.18% |
102.09 |
2.40% |
| 20250610 |
13.06 |
-2.39% |
-1367.07 |
-290.07 |
-189.74 |
-3.69% |
-744.83 |
-14.47% |
-432.50 |
-8.40% |
| 20250609 |
13.38 |
1.52% |
537.46 |
-197.29 |
-251.64 |
-5.60% |
142.16 |
3.16% |
646.94 |
14.39% |
| 20250606 |
13.18 |
-0.15% |
-17.36 |
-42.46 |
-46.90 |
-1.38% |
96.70 |
2.85% |
-67.16 |
-1.98% |
| 20250605 |
13.20 |
1.77% |
1099.79 |
96.15 |
252.43 |
5.28% |
353.30 |
7.39% |
494.06 |
10.34% |
| 20250604 |
12.97 |
0.93% |
133.28 |
-272.33 |
-54.22 |
-1.68% |
5.80 |
0.18% |
181.70 |
5.63% |
| 20250603 |
12.85 |
0.16% |
-81.88 |
-203.45 |
-96.96 |
-3.09% |
-77.60 |
-2.47% |
92.68 |
2.95% |
| 20250530 |
12.88 |
-3.16% |
-1226.42 |
14.31 |
-96.81 |
-1.82% |
-336.54 |
-6.34% |
-793.07 |
-14.93% |
| 20250529 |
13.30 |
2.70% |
1253.26 |
276.55 |
91.71 |
1.82% |
468.19 |
9.31% |
693.36 |
13.78% |
| 20250528 |
12.95 |
-1.45% |
-441.17 |
118.36 |
-116.05 |
-3.39% |
-267.53 |
-7.82% |
-57.59 |
-1.68% |
| 20250527 |
13.14 |
-0.08% |
-288.94 |
147.48 |
14.66 |
0.36% |
-181.65 |
-4.42% |
-121.95 |
-2.97% |
| 20250526 |
13.15 |
1.70% |
619.20 |
366.11 |
120.80 |
2.68% |
89.13 |
1.98% |
409.27 |
9.08% |
| 20250523 |
12.93 |
-1.07% |
-446.97 |
-26.66 |
165.43 |
2.33% |
-212.84 |
-3.00% |
-399.56 |
-5.63% |
300480光力科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300480光力科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300480光力科技 小单资金流向：成交单小于1万股或5万元。
如何看光力科技[300480]资金流向的流入和流出呢？什么是光力科技[300480]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光力科技[300480]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光力科技[300480]资金流向的计算方法不同，所以数据会有不一致的情况。
|
