300479神思电子 今日实时资金流向 |
15:00 |
4633.97 |
919.56 |
0.00 |
14:59 |
4381.88 |
949.10 |
0.00 |
14:58 |
4381.88 |
949.10 |
0.00 |
14:57 |
4381.88 |
934.22 |
0.00 |
14:56 |
4265.75 |
1063.34 |
0.00 |
14:55 |
4238.62 |
1026.88 |
0.00 |
14:54 |
4192.38 |
1006.66 |
0.00 |
14:53 |
4237.45 |
1017.53 |
0.00 |
14:52 |
4314.66 |
1005.97 |
0.00 |
14:51 |
4314.66 |
1010.84 |
0.00 |
14:50 |
4277.79 |
1054.34 |
0.00 |
14:49 |
4321.08 |
1021.46 |
0.00 |
14:48 |
4325.75 |
1061.89 |
0.00 |
14:47 |
4602.79 |
1114.43 |
0.00 |
14:46 |
4602.79 |
1145.84 |
0.00 |
14:45 |
4592.07 |
1129.33 |
0.00 |
14:44 |
4643.70 |
1099.50 |
0.00 |
14:43 |
4621.66 |
1094.82 |
0.00 |
14:42 |
4578.93 |
1091.03 |
0.00 |
14:41 |
4532.22 |
1059.88 |
0.00 |
14:40 |
4495.57 |
1100.07 |
0.00 |
14:39 |
4495.57 |
1087.62 |
0.00 |
14:38 |
4495.57 |
1104.49 |
0.00 |
14:37 |
4495.57 |
1092.51 |
0.00 |
14:36 |
4495.57 |
1074.10 |
0.00 |
14:35 |
4495.57 |
1080.53 |
0.00 |
14:34 |
4470.54 |
1086.93 |
0.00 |
14:33 |
4491.12 |
1085.16 |
0.00 |
14:32 |
4513.27 |
1097.56 |
0.00 |
14:31 |
4511.50 |
1110.41 |
0.00 |
14:30 |
4490.43 |
1120.39 |
0.00 |
14:29 |
4490.43 |
1133.70 |
0.00 |
14:28 |
4634.11 |
1088.39 |
0.00 |
14:27 |
4598.51 |
1054.14 |
0.00 |
14:26 |
4598.51 |
1029.93 |
0.00 |
14:25 |
4598.51 |
1009.28 |
0.00 |
14:24 |
4638.45 |
987.74 |
0.00 |
14:23 |
4630.90 |
1015.25 |
0.00 |
14:22 |
4630.90 |
1030.35 |
0.00 |
14:21 |
4588.20 |
1040.35 |
0.00 |
14:20 |
4564.62 |
1058.57 |
0.00 |
14:19 |
4483.28 |
1045.24 |
0.00 |
14:18 |
4483.28 |
1013.94 |
0.00 |
14:17 |
4483.28 |
969.14 |
0.00 |
14:16 |
4483.28 |
961.82 |
0.00 |
14:15 |
4483.28 |
995.80 |
0.00 |
14:14 |
4407.13 |
995.80 |
0.00 |
14:13 |
4437.67 |
974.10 |
0.00 |
14:12 |
4437.67 |
992.46 |
0.00 |
14:11 |
4437.67 |
999.31 |
0.00 |
14:10 |
4440.50 |
968.80 |
0.00 |
14:09 |
4465.73 |
965.93 |
0.00 |
14:08 |
4492.32 |
1014.26 |
0.00 |
14:07 |
4533.22 |
1004.91 |
0.00 |
14:06 |
4533.22 |
1006.92 |
0.00 |
14:05 |
4488.79 |
979.82 |
0.00 |
14:04 |
4547.08 |
982.90 |
0.00 |
14:03 |
4547.08 |
1000.43 |
0.00 |
14:02 |
4574.16 |
1011.74 |
0.00 |
14:01 |
4651.50 |
1061.53 |
0.00 |
14:00 |
4651.50 |
1100.52 |
0.00 |
13:59 |
4651.50 |
1126.40 |
0.00 |
13:58 |
4651.50 |
1126.40 |
0.00 |
13:57 |
4624.73 |
1137.10 |
0.00 |
13:56 |
4645.02 |
1137.32 |
0.00 |
13:55 |
4645.02 |
1156.97 |
0.00 |
13:54 |
4645.02 |
1133.49 |
0.00 |
13:53 |
4645.02 |
1140.85 |
0.00 |
13:52 |
4645.02 |
1164.29 |
0.00 |
13:51 |
4645.02 |
1128.54 |
0.00 |
13:50 |
4653.75 |
1161.85 |
0.00 |
13:49 |
4653.75 |
1149.55 |
0.00 |
13:48 |
4653.75 |
1149.32 |
0.00 |
13:47 |
4653.75 |
1148.87 |
0.00 |
13:46 |
4698.67 |
1120.90 |
0.00 |
13:45 |
4743.43 |
1117.98 |
0.00 |
13:44 |
4639.74 |
1123.56 |
0.00 |
13:43 |
4617.36 |
1119.54 |
0.00 |
13:42 |
4617.36 |
1095.63 |
0.00 |
13:41 |
4661.95 |
1107.24 |
0.00 |
13:40 |
4661.95 |
1120.20 |
0.00 |
13:39 |
4638.68 |
1098.91 |
0.00 |
13:38 |
4466.00 |
1087.04 |
0.00 |
13:37 |
4466.22 |
1038.33 |
0.00 |
13:36 |
4433.63 |
1016.92 |
0.00 |
13:35 |
4402.93 |
1047.18 |
0.00 |
13:34 |
4402.93 |
1112.96 |
0.00 |
13:33 |
4472.93 |
1089.68 |
0.00 |
13:32 |
4527.29 |
1057.25 |
0.00 |
13:31 |
4501.10 |
1041.14 |
0.00 |
13:30 |
4523.47 |
1025.91 |
0.00 |
13:29 |
4494.42 |
1033.28 |
0.00 |
13:28 |
4523.67 |
1041.33 |
0.00 |
13:27 |
4523.67 |
1009.10 |
0.00 |
13:26 |
4500.41 |
993.63 |
0.00 |
13:25 |
4579.12 |
974.10 |
0.00 |
13:24 |
4579.12 |
994.53 |
0.00 |
13:23 |
4663.19 |
1003.72 |
0.00 |
13:22 |
4597.51 |
958.39 |
0.00 |
13:21 |
4510.21 |
945.47 |
0.00 |
13:20 |
4513.90 |
857.35 |
0.00 |
13:19 |
4441.21 |
844.28 |
0.00 |
13:18 |
4237.27 |
942.42 |
0.00 |
13:17 |
4130.46 |
954.61 |
0.00 |
13:16 |
4572.83 |
1012.84 |
0.00 |
13:15 |
4547.11 |
1039.23 |
0.00 |
13:14 |
4399.03 |
1050.25 |
0.00 |
13:13 |
4374.28 |
1025.61 |
0.00 |
13:12 |
4274.91 |
1075.87 |
0.00 |
13:11 |
4042.55 |
902.74 |
0.00 |
13:10 |
3867.36 |
837.17 |
0.00 |
13:09 |
3713.23 |
739.66 |
0.00 |
13:08 |
2559.54 |
569.42 |
0.00 |
13:07 |
2392.66 |
350.47 |
0.00 |
13:06 |
1946.45 |
153.34 |
0.00 |
13:05 |
1853.43 |
170.16 |
0.00 |
13:04 |
1521.95 |
170.53 |
0.00 |
13:03 |
1384.25 |
144.75 |
0.00 |
13:02 |
1334.03 |
127.35 |
0.00 |
13:01 |
1334.03 |
186.47 |
0.00 |
11:30 |
1357.28 |
258.61 |
0.00 |
11:29 |
1324.42 |
259.67 |
0.00 |
11:28 |
1348.78 |
296.90 |
0.00 |
11:27 |
1328.49 |
344.41 |
0.00 |
11:26 |
1178.10 |
326.55 |
0.00 |
11:25 |
1178.10 |
328.66 |
0.00 |
11:24 |
948.07 |
313.77 |
0.00 |
11:23 |
883.90 |
251.03 |
0.00 |
11:22 |
784.76 |
247.07 |
0.00 |
11:21 |
533.38 |
101.14 |
0.00 |
11:20 |
533.38 |
95.30 |
0.00 |
11:19 |
594.12 |
5.38 |
0.00 |
11:18 |
460.04 |
11.67 |
0.00 |
11:17 |
387.38 |
52.21 |
0.00 |
11:16 |
265.47 |
17.79 |
0.00 |
11:15 |
215.10 |
28.59 |
0.00 |
11:14 |
245.96 |
16.92 |
0.00 |
11:13 |
224.36 |
14.34 |
0.00 |
11:12 |
250.69 |
-1.85 |
0.00 |
11:11 |
250.69 |
-9.63 |
0.00 |
11:10 |
229.10 |
-44.82 |
0.00 |
11:09 |
262.09 |
-62.30 |
0.00 |
11:08 |
328.29 |
-51.73 |
0.00 |
11:07 |
328.29 |
-13.77 |
0.00 |
11:06 |
316.26 |
-24.56 |
0.00 |
11:05 |
398.70 |
-75.37 |
0.00 |
11:04 |
375.26 |
-90.60 |
0.00 |
11:03 |
375.26 |
-71.75 |
0.00 |
11:02 |
375.26 |
2.72 |
0.00 |
11:01 |
305.45 |
29.56 |
0.00 |
11:00 |
417.70 |
88.92 |
0.00 |
10:59 |
417.70 |
133.33 |
0.00 |
10:58 |
495.69 |
117.38 |
0.00 |
10:57 |
495.69 |
218.30 |
0.00 |
10:56 |
495.69 |
245.71 |
0.00 |
10:55 |
495.69 |
256.94 |
0.00 |
10:54 |
495.69 |
241.37 |
0.00 |
10:53 |
495.69 |
231.20 |
0.00 |
10:52 |
495.69 |
267.08 |
0.00 |
10:51 |
495.69 |
260.58 |
0.00 |
10:50 |
495.69 |
268.37 |
0.00 |
10:49 |
522.27 |
255.18 |
0.00 |
10:48 |
522.27 |
253.44 |
0.00 |
10:47 |
542.60 |
257.99 |
0.00 |
10:46 |
579.77 |
233.53 |
0.00 |
10:45 |
579.77 |
263.15 |
0.00 |
10:44 |
579.77 |
260.12 |
0.00 |
10:43 |
579.77 |
247.76 |
0.00 |
10:42 |
547.27 |
257.08 |
0.00 |
10:41 |
576.32 |
254.03 |
0.00 |
10:40 |
576.32 |
245.36 |
0.00 |
10:39 |
576.32 |
261.60 |
0.00 |
10:38 |
543.16 |
276.76 |
0.00 |
10:37 |
515.86 |
276.76 |
0.00 |
10:36 |
494.19 |
276.11 |
0.00 |
10:35 |
494.19 |
316.17 |
0.00 |
10:34 |
494.19 |
312.26 |
0.00 |
10:33 |
469.65 |
292.48 |
0.00 |
10:32 |
467.05 |
298.13 |
0.00 |
10:31 |
495.49 |
286.82 |
0.00 |
10:30 |
518.33 |
250.71 |
0.00 |
10:29 |
518.33 |
298.52 |
0.00 |
10:28 |
468.37 |
279.40 |
0.00 |
10:27 |
468.37 |
272.22 |
0.00 |
10:26 |
468.37 |
274.61 |
0.00 |
10:25 |
448.33 |
184.43 |
0.00 |
10:24 |
448.33 |
111.83 |
0.00 |
10:23 |
436.42 |
158.21 |
0.00 |
10:22 |
390.69 |
144.41 |
0.00 |
10:21 |
390.69 |
142.22 |
0.00 |
10:20 |
390.69 |
118.46 |
0.00 |
10:19 |
390.69 |
64.08 |
0.00 |
10:18 |
412.25 |
63.23 |
0.00 |
10:17 |
386.54 |
81.79 |
0.00 |
10:16 |
386.54 |
26.40 |
0.00 |
10:15 |
354.07 |
22.48 |
0.00 |
10:14 |
361.15 |
-7.09 |
0.00 |
10:13 |
361.15 |
11.67 |
0.00 |
10:12 |
362.67 |
8.84 |
0.00 |
10:11 |
362.67 |
56.79 |
0.00 |
10:10 |
361.81 |
71.03 |
0.00 |
10:09 |
361.81 |
87.63 |
0.00 |
10:08 |
361.81 |
54.11 |
0.00 |
10:07 |
361.81 |
76.14 |
0.00 |
10:06 |
394.22 |
89.32 |
0.00 |
10:05 |
430.57 |
25.18 |
0.00 |
10:04 |
382.56 |
15.16 |
0.00 |
10:03 |
382.56 |
7.57 |
0.00 |
10:02 |
382.56 |
-3.87 |
0.00 |
10:01 |
402.64 |
61.08 |
0.00 |
10:00 |
381.47 |
24.58 |
0.00 |
09:59 |
381.47 |
13.99 |
0.00 |
09:58 |
381.47 |
43.55 |
0.00 |
09:57 |
381.47 |
48.07 |
0.00 |
09:56 |
320.06 |
33.16 |
0.00 |
09:55 |
171.03 |
-29.69 |
0.00 |
09:54 |
148.16 |
37.97 |
0.00 |
09:53 |
236.33 |
33.23 |
0.00 |
09:52 |
281.02 |
19.63 |
0.00 |
09:51 |
46.87 |
14.00 |
0.00 |
09:50 |
75.93 |
25.80 |
0.00 |
09:49 |
187.12 |
63.96 |
0.00 |
09:48 |
133.57 |
49.06 |
0.00 |
09:47 |
165.55 |
3.74 |
0.00 |
09:46 |
80.27 |
12.52 |
0.00 |
09:45 |
80.27 |
89.05 |
0.00 |
09:44 |
80.27 |
76.53 |
0.00 |
09:43 |
80.27 |
86.65 |
0.00 |
09:42 |
80.27 |
58.18 |
0.00 |
09:41 |
80.27 |
31.41 |
0.00 |
09:40 |
118.13 |
3.19 |
0.00 |
09:39 |
2.04 |
-120.91 |
0.00 |
09:38 |
2.04 |
-201.16 |
0.00 |
09:37 |
-67.43 |
-233.68 |
0.00 |
09:36 |
29.89 |
-137.62 |
0.00 |
09:35 |
103.41 |
-103.17 |
0.00 |
09:34 |
61.78 |
-144.00 |
0.00 |
09:33 |
40.20 |
-145.98 |
0.00 |
09:32 |
-17.12 |
-67.16 |
0.00 |
09:31 |
7.14 |
-59.49 |
0.00 |
09:30 |
20.61 |
15.30 |
0.00 |
|
大单资金:4633.97万元 |
成交额占比:7.83% |
中单资金:919.56万元 |
成交额占比:1.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250212 |
22.21 |
3.83% |
5512.69 |
857.18 |
4633.97 |
7.83% |
919.56 |
1.55% |
-40.84 |
-0.07% |
20250211 |
21.39 |
-2.02% |
-742.20 |
-966.67 |
-640.44 |
-1.43% |
-983.96 |
-2.20% |
882.20 |
1.97% |
20250210 |
21.83 |
2.54% |
-4409.17 |
-8489.36 |
-281.38 |
-0.50% |
-3028.23 |
-5.35% |
-1099.56 |
-1.94% |
20250207 |
21.29 |
0.90% |
-7882.24 |
-7725.76 |
-1939.30 |
-2.77% |
-2769.59 |
-3.95% |
-3173.35 |
-4.53% |
20250206 |
21.10 |
0.43% |
-3241.53 |
-5850.33 |
-915.67 |
-1.46% |
-2058.17 |
-3.29% |
-267.69 |
-0.43% |
20250205 |
21.01 |
9.37% |
6838.83 |
-5257.10 |
2810.12 |
3.61% |
1854.97 |
2.38% |
2173.74 |
2.79% |
20250127 |
19.21 |
-5.88% |
-8780.89 |
-8431.77 |
-8163.13 |
-12.23% |
-1656.31 |
-2.48% |
1038.55 |
1.56% |
20250124 |
20.41 |
19.99% |
-5147.97 |
-193.14 |
482.22 |
0.61% |
-2255.86 |
-2.84% |
-3374.33 |
-4.24% |
20250123 |
17.01 |
-0.35% |
-670.75 |
-701.19 |
-63.87 |
-0.56% |
-535.19 |
-4.69% |
-71.69 |
-0.63% |
20250122 |
17.07 |
-2.29% |
-802.79 |
-1410.33 |
-322.44 |
-4.10% |
-114.87 |
-1.46% |
-365.48 |
-4.65% |
20250121 |
17.47 |
-0.80% |
-951.23 |
-1234.07 |
-364.55 |
-4.31% |
-239.47 |
-2.83% |
-347.21 |
-4.10% |
20250120 |
17.61 |
0.06% |
-474.68 |
189.26 |
75.50 |
0.96% |
-366.20 |
-4.64% |
-183.98 |
-2.33% |
20250117 |
17.60 |
-1.35% |
-488.83 |
15.58 |
-25.83 |
-0.29% |
-314.23 |
-3.47% |
-148.77 |
-1.64% |
20250116 |
17.84 |
0.22% |
-1792.75 |
-258.80 |
-773.01 |
-6.22% |
-386.43 |
-3.11% |
-633.31 |
-5.09% |
20250115 |
17.80 |
-0.89% |
-403.26 |
597.40 |
-146.18 |
-1.32% |
-504.83 |
-4.56% |
247.75 |
2.24% |
20250114 |
17.96 |
7.16% |
2031.82 |
1033.81 |
1058.78 |
6.40% |
453.65 |
2.74% |
519.39 |
3.14% |
20250113 |
16.76 |
1.09% |
2.03 |
330.51 |
-98.18 |
-1.01% |
38.67 |
0.40% |
61.54 |
0.63% |
20250110 |
16.58 |
-3.83% |
-1453.39 |
1032.54 |
-300.21 |
-2.79% |
-423.82 |
-3.94% |
-729.36 |
-6.77% |
20250109 |
17.24 |
-0.40% |
-620.09 |
1058.97 |
83.19 |
0.78% |
-618.04 |
-5.77% |
-85.24 |
-0.80% |
20250108 |
17.31 |
0.82% |
-1145.72 |
822.50 |
290.23 |
2.02% |
-655.26 |
-4.56% |
-780.69 |
-5.44% |
20250107 |
17.17 |
4.00% |
1190.06 |
-291.18 |
355.48 |
2.99% |
657.41 |
5.52% |
177.17 |
1.49% |
20250106 |
16.51 |
-1.08% |
523.03 |
-940.37 |
603.85 |
4.94% |
87.52 |
0.72% |
-168.34 |
-1.38% |
20250103 |
16.69 |
-6.66% |
-2419.01 |
-1828.07 |
-273.78 |
-1.69% |
-1024.15 |
-6.30% |
-1121.08 |
-6.90% |
20250102 |
17.88 |
-1.76% |
-798.55 |
-984.78 |
-153.28 |
-1.06% |
-659.15 |
-4.54% |
13.88 |
0.10% |
20241231 |
18.20 |
-4.16% |
-3560.41 |
-986.64 |
-823.45 |
-5.20% |
-1703.45 |
-10.76% |
-1033.51 |
-6.53% |
20241230 |
18.99 |
-2.01% |
-552.10 |
-752.80 |
-293.71 |
-1.95% |
-245.55 |
-1.63% |
-12.84 |
-0.09% |
20241227 |
19.38 |
-1.32% |
-1697.41 |
-4215.39 |
-283.85 |
-1.58% |
-674.65 |
-3.76% |
-738.91 |
-4.12% |
20241226 |
19.64 |
2.29% |
-889.61 |
-6062.72 |
569.51 |
3.20% |
-799.50 |
-4.49% |
-659.62 |
-3.70% |
20241225 |
19.20 |
-3.66% |
-1108.81 |
-5238.52 |
-155.14 |
-0.62% |
-905.26 |
-3.62% |
-48.41 |
-0.19% |
20241224 |
19.93 |
-2.54% |
-1126.00 |
-6067.22 |
-589.61 |
-1.95% |
-1685.66 |
-5.59% |
1149.27 |
3.81% |
300479神思电子 大单资金流向:成交单大于等于6万股或者30万元以上。
300479神思电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300479神思电子 小单资金流向:成交单小于1万股或5万元。
如何看神思电子[300479]资金流向的流入和流出呢?什么是神思电子[300479]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神思电子[300479]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神思电子[300479]资金流向的计算方法不同,所以数据会有不一致的情况。
|