| 300473德尔股份 今日实时资金流向 |
| 15:00 |
-2468.02 |
-333.54 |
1688.15 |
| 14:59 |
-2655.00 |
-404.99 |
1645.07 |
| 14:58 |
-2655.00 |
-404.99 |
1645.07 |
| 14:57 |
-2655.00 |
-404.99 |
1644.07 |
| 14:56 |
-2647.34 |
-310.22 |
1641.39 |
| 14:55 |
-2655.37 |
-280.87 |
1603.65 |
| 14:54 |
-2715.42 |
-199.16 |
1593.30 |
| 14:53 |
-2777.84 |
-143.45 |
1587.27 |
| 14:52 |
-2708.08 |
-121.09 |
1565.90 |
| 14:51 |
-2682.03 |
-104.73 |
1581.60 |
| 14:50 |
-2764.23 |
-234.69 |
1484.04 |
| 14:49 |
-2844.38 |
-153.91 |
1461.00 |
| 14:48 |
-2811.01 |
-171.27 |
1386.87 |
| 14:47 |
-2811.01 |
-190.97 |
1396.20 |
| 14:46 |
-2697.54 |
-202.32 |
1343.78 |
| 14:45 |
-2573.71 |
-163.92 |
1333.76 |
| 14:44 |
-2473.52 |
-135.20 |
1336.42 |
| 14:43 |
-2495.56 |
-137.88 |
1307.35 |
| 14:42 |
-2495.56 |
-122.19 |
1320.03 |
| 14:41 |
-2517.60 |
-118.52 |
1262.90 |
| 14:40 |
-2486.56 |
-112.19 |
1258.55 |
| 14:39 |
-2530.31 |
-98.51 |
1221.79 |
| 14:38 |
-2530.31 |
-77.49 |
1186.06 |
| 14:37 |
-2504.61 |
-67.14 |
1179.71 |
| 14:36 |
-2504.61 |
-15.73 |
1190.39 |
| 14:35 |
-2504.61 |
-15.07 |
1188.37 |
| 14:34 |
-2484.55 |
-5.04 |
1189.37 |
| 14:33 |
-2507.69 |
5.99 |
1188.03 |
| 14:32 |
-2654.75 |
0.28 |
1176.67 |
| 14:31 |
-2601.66 |
-30.78 |
1118.91 |
| 14:30 |
-2531.40 |
35.80 |
1183.80 |
| 14:29 |
-2531.40 |
18.72 |
1158.69 |
| 14:28 |
-2531.40 |
21.72 |
1160.02 |
| 14:27 |
-2506.31 |
-32.83 |
1151.99 |
| 14:26 |
-2476.18 |
-17.76 |
1163.70 |
| 14:25 |
-2452.39 |
-3.70 |
1163.36 |
| 14:24 |
-2452.39 |
-1.35 |
1160.68 |
| 14:23 |
-2431.27 |
-1.35 |
1156.32 |
| 14:22 |
-2394.36 |
4.35 |
1141.56 |
| 14:21 |
-2394.36 |
-22.12 |
1137.54 |
| 14:20 |
-2423.81 |
-15.77 |
1138.53 |
| 14:19 |
-2423.81 |
-27.49 |
1147.57 |
| 14:18 |
-2423.81 |
21.11 |
1169.34 |
| 14:17 |
-2457.35 |
18.75 |
1153.25 |
| 14:16 |
-2481.14 |
48.54 |
1096.32 |
| 14:15 |
-2456.37 |
51.24 |
1103.35 |
| 14:14 |
-2456.37 |
68.00 |
1097.31 |
| 14:13 |
-2590.60 |
56.93 |
1094.96 |
| 14:12 |
-2590.60 |
64.98 |
1072.84 |
| 14:11 |
-2636.49 |
98.12 |
1058.44 |
| 14:10 |
-2559.51 |
83.39 |
1021.29 |
| 14:09 |
-2559.51 |
90.07 |
996.54 |
| 14:08 |
-2559.51 |
108.44 |
965.80 |
| 14:07 |
-2559.51 |
114.45 |
965.46 |
| 14:06 |
-2590.91 |
103.10 |
943.41 |
| 14:05 |
-2590.91 |
167.35 |
998.63 |
| 14:04 |
-2590.91 |
159.98 |
1011.69 |
| 14:03 |
-2475.72 |
145.91 |
950.04 |
| 14:02 |
-2475.72 |
109.77 |
890.78 |
| 14:01 |
-2418.24 |
82.36 |
888.10 |
| 14:00 |
-2440.28 |
62.31 |
870.38 |
| 13:59 |
-2347.76 |
69.32 |
897.09 |
| 13:58 |
-2280.96 |
87.35 |
895.09 |
| 13:57 |
-2249.22 |
133.45 |
848.97 |
| 13:56 |
-2259.25 |
88.68 |
819.56 |
| 13:55 |
-2259.25 |
120.11 |
852.99 |
| 13:54 |
-2259.25 |
128.81 |
861.02 |
| 13:53 |
-2192.35 |
119.43 |
850.98 |
| 13:52 |
-2192.35 |
100.37 |
833.58 |
| 13:51 |
-2158.27 |
72.00 |
795.79 |
| 13:50 |
-2158.27 |
82.03 |
784.09 |
| 13:49 |
-2131.55 |
87.03 |
772.73 |
| 13:48 |
-2109.84 |
111.74 |
766.38 |
| 13:47 |
-2131.88 |
114.42 |
788.11 |
| 13:46 |
-2131.88 |
90.35 |
789.78 |
| 13:45 |
-2131.88 |
90.01 |
782.08 |
| 13:44 |
-2157.61 |
99.72 |
767.70 |
| 13:43 |
-2136.92 |
103.40 |
818.17 |
| 13:42 |
-2136.92 |
105.72 |
831.23 |
| 13:41 |
-2054.89 |
135.19 |
860.02 |
| 13:40 |
-2054.89 |
177.04 |
864.71 |
| 13:39 |
-2054.89 |
161.63 |
858.34 |
| 13:38 |
-2054.89 |
189.43 |
881.44 |
| 13:37 |
-2054.89 |
189.43 |
872.06 |
| 13:36 |
-2054.89 |
204.51 |
877.08 |
| 13:35 |
-2054.89 |
210.88 |
896.19 |
| 13:34 |
-2054.89 |
173.98 |
907.93 |
| 13:33 |
-2054.89 |
186.71 |
941.11 |
| 13:32 |
-2030.74 |
193.08 |
993.09 |
| 13:31 |
-2008.90 |
190.72 |
1024.33 |
| 13:30 |
-1988.44 |
183.65 |
971.96 |
| 13:29 |
-1988.44 |
202.42 |
987.72 |
| 13:28 |
-2003.17 |
239.98 |
1035.66 |
| 13:27 |
-1966.62 |
242.67 |
1046.72 |
| 13:26 |
-1918.65 |
286.65 |
1045.04 |
| 13:25 |
-1942.83 |
275.24 |
1053.10 |
| 13:24 |
-1942.83 |
304.79 |
1074.92 |
| 13:23 |
-1942.83 |
308.12 |
1053.73 |
| 13:22 |
-1901.51 |
302.40 |
1058.76 |
| 13:21 |
-1901.51 |
352.17 |
1074.23 |
| 13:20 |
-1935.18 |
345.78 |
1047.98 |
| 13:19 |
-1935.18 |
322.92 |
1043.94 |
| 13:18 |
-1935.18 |
347.79 |
1007.61 |
| 13:17 |
-2008.63 |
324.92 |
927.06 |
| 13:16 |
-2008.63 |
332.97 |
929.07 |
| 13:15 |
-2008.63 |
345.03 |
936.45 |
| 13:14 |
-2008.63 |
345.36 |
951.86 |
| 13:13 |
-2008.63 |
317.23 |
953.53 |
| 13:12 |
-2008.63 |
282.36 |
977.32 |
| 13:11 |
-2030.04 |
266.64 |
955.56 |
| 13:10 |
-2030.04 |
275.65 |
953.89 |
| 13:09 |
-2030.04 |
255.98 |
938.22 |
| 13:08 |
-2150.31 |
202.35 |
805.60 |
| 13:07 |
-2150.31 |
195.68 |
766.59 |
| 13:06 |
-2174.98 |
203.68 |
769.58 |
| 13:05 |
-2159.59 |
322.05 |
978.99 |
| 13:04 |
-1937.97 |
341.40 |
1011.38 |
| 13:03 |
-1937.97 |
312.29 |
1000.68 |
| 13:02 |
-1936.64 |
339.67 |
1033.07 |
| 13:01 |
-1936.64 |
350.70 |
1051.11 |
| 11:30 |
-1907.24 |
259.94 |
988.90 |
| 11:29 |
-1907.24 |
291.75 |
1020.06 |
| 11:28 |
-1907.24 |
283.39 |
994.28 |
| 11:27 |
-2053.80 |
253.33 |
967.89 |
| 11:26 |
-2053.80 |
190.57 |
931.17 |
| 11:25 |
-2053.80 |
184.20 |
917.82 |
| 11:24 |
-1977.08 |
210.91 |
866.40 |
| 11:23 |
-1977.08 |
210.57 |
861.39 |
| 11:22 |
-1953.67 |
224.96 |
898.52 |
| 11:21 |
-1953.67 |
231.65 |
910.58 |
| 11:20 |
-1876.38 |
274.91 |
914.94 |
| 11:19 |
-1911.89 |
243.74 |
889.11 |
| 11:18 |
-1842.54 |
247.42 |
887.76 |
| 11:17 |
-1842.54 |
247.42 |
887.43 |
| 11:16 |
-1820.07 |
248.75 |
887.76 |
| 11:15 |
-1897.92 |
222.23 |
845.80 |
| 11:14 |
-1897.92 |
203.44 |
826.35 |
| 11:13 |
-1857.71 |
204.11 |
855.52 |
| 11:12 |
-1857.71 |
238.31 |
851.84 |
| 11:11 |
-1857.71 |
235.29 |
833.09 |
| 11:10 |
-1857.71 |
225.26 |
824.05 |
| 11:09 |
-1868.32 |
246.95 |
796.31 |
| 11:08 |
-1819.28 |
231.25 |
808.99 |
| 11:07 |
-1781.89 |
297.01 |
829.34 |
| 11:06 |
-1743.82 |
312.04 |
821.65 |
| 11:05 |
-1743.82 |
334.07 |
816.30 |
| 11:04 |
-1763.88 |
347.12 |
825.33 |
| 11:03 |
-1763.88 |
347.12 |
811.63 |
| 11:02 |
-1701.18 |
339.11 |
825.30 |
| 11:01 |
-1659.48 |
373.17 |
852.67 |
| 11:00 |
-1697.83 |
376.50 |
873.00 |
| 10:59 |
-1624.93 |
364.82 |
832.02 |
| 10:58 |
-1342.18 |
283.95 |
805.35 |
| 10:57 |
-1213.43 |
234.10 |
802.70 |
| 10:56 |
-1111.68 |
309.44 |
994.57 |
| 10:55 |
-1111.68 |
309.44 |
1000.60 |
| 10:54 |
-1111.68 |
318.16 |
994.23 |
| 10:53 |
-1111.68 |
343.98 |
980.80 |
| 10:52 |
-1111.68 |
317.81 |
973.75 |
| 10:51 |
-1111.68 |
293.02 |
943.59 |
| 10:50 |
-1044.76 |
313.41 |
926.53 |
| 10:49 |
-825.77 |
306.71 |
919.15 |
| 10:48 |
-672.68 |
336.52 |
926.51 |
| 10:47 |
-417.68 |
396.48 |
904.05 |
| 10:46 |
-354.40 |
525.77 |
961.19 |
| 10:45 |
-354.40 |
559.47 |
971.62 |
| 10:44 |
-354.40 |
555.77 |
987.11 |
| 10:43 |
-187.43 |
596.24 |
947.59 |
| 10:42 |
-150.30 |
578.34 |
945.23 |
| 10:41 |
-170.61 |
567.81 |
870.83 |
| 10:40 |
-128.02 |
581.34 |
862.76 |
| 10:39 |
-59.59 |
605.27 |
878.58 |
| 10:38 |
-37.95 |
592.76 |
821.47 |
| 10:37 |
-37.95 |
593.45 |
804.90 |
| 10:36 |
0.24 |
605.62 |
793.38 |
| 10:35 |
-33.61 |
599.86 |
748.02 |
| 10:34 |
-169.34 |
457.01 |
641.06 |
| 10:33 |
-169.34 |
418.80 |
603.17 |
| 10:32 |
-169.34 |
417.78 |
572.78 |
| 10:31 |
-189.88 |
352.78 |
487.49 |
| 10:30 |
-306.28 |
361.53 |
463.25 |
| 10:29 |
-354.99 |
351.09 |
440.41 |
| 10:28 |
-362.86 |
356.80 |
397.86 |
| 10:27 |
-273.75 |
385.28 |
428.33 |
| 10:26 |
-277.09 |
383.94 |
406.19 |
| 10:25 |
-291.55 |
381.29 |
422.29 |
| 10:24 |
-251.71 |
404.72 |
441.04 |
| 10:23 |
-238.37 |
414.42 |
453.09 |
| 10:22 |
188.14 |
514.03 |
505.66 |
| 10:21 |
494.39 |
517.72 |
500.97 |
| 10:20 |
365.50 |
541.87 |
477.48 |
| 10:19 |
569.70 |
611.58 |
540.75 |
| 10:18 |
569.70 |
645.27 |
552.87 |
| 10:17 |
569.70 |
652.67 |
571.42 |
| 10:16 |
565.66 |
679.60 |
561.62 |
| 10:15 |
547.80 |
734.54 |
592.29 |
| 10:14 |
540.08 |
711.21 |
586.52 |
| 10:13 |
601.72 |
630.19 |
592.94 |
| 10:12 |
540.70 |
587.46 |
517.34 |
| 10:11 |
588.51 |
562.71 |
500.75 |
| 10:10 |
588.51 |
535.95 |
473.74 |
| 10:09 |
588.51 |
576.74 |
462.95 |
| 10:08 |
629.41 |
646.29 |
497.72 |
| 10:07 |
574.32 |
661.51 |
513.25 |
| 10:06 |
574.32 |
595.69 |
557.11 |
| 10:05 |
689.46 |
617.72 |
566.92 |
| 10:04 |
718.03 |
481.53 |
514.94 |
| 10:03 |
613.61 |
391.95 |
481.44 |
| 10:02 |
579.19 |
389.57 |
447.34 |
| 10:01 |
600.15 |
400.34 |
464.92 |
| 10:00 |
600.15 |
395.94 |
449.35 |
| 09:59 |
587.62 |
477.24 |
461.52 |
| 09:58 |
551.20 |
400.97 |
424.54 |
| 09:57 |
680.42 |
315.22 |
401.91 |
| 09:56 |
658.93 |
183.90 |
325.45 |
| 09:55 |
655.89 |
161.07 |
293.50 |
| 09:54 |
609.30 |
200.06 |
324.38 |
| 09:53 |
533.22 |
190.24 |
334.77 |
| 09:52 |
577.93 |
183.81 |
352.57 |
| 09:51 |
588.09 |
181.16 |
372.45 |
| 09:50 |
528.75 |
119.14 |
358.67 |
| 09:49 |
376.99 |
52.49 |
371.77 |
| 09:48 |
432.34 |
58.85 |
353.99 |
| 09:47 |
188.42 |
-76.47 |
289.51 |
| 09:46 |
301.62 |
-31.19 |
298.22 |
| 09:45 |
229.36 |
-32.27 |
289.20 |
| 09:44 |
450.61 |
-13.16 |
274.44 |
| 09:43 |
368.82 |
-150.09 |
245.92 |
| 09:42 |
615.07 |
18.81 |
265.79 |
| 09:41 |
519.95 |
82.32 |
280.86 |
| 09:40 |
534.38 |
106.25 |
343.98 |
| 09:39 |
489.08 |
60.56 |
307.80 |
| 09:38 |
313.51 |
-205.69 |
155.88 |
| 09:37 |
279.19 |
68.69 |
328.98 |
| 09:36 |
226.11 |
-18.03 |
179.21 |
| 09:35 |
220.02 |
-59.58 |
112.95 |
| 09:34 |
173.99 |
-13.29 |
137.70 |
| 09:33 |
250.52 |
-36.50 |
167.48 |
| 09:32 |
232.00 |
67.49 |
134.37 |
| 09:31 |
191.42 |
-45.00 |
69.00 |
| 09:30 |
-78.16 |
35.14 |
61.41 |
|
| 大单资金：-2468.02万元 |
成交额占比：-4.39% |
| 中单资金：-333.54万元 |
成交额占比：-0.59% |
| 小单资金：1688.15万元 |
成交额占比：3.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
33.39 |
-0.21% |
-1113.41 |
3787.67 |
-2468.02 |
-4.39% |
-333.54 |
-0.59% |
1688.15 |
3.00% |
| 20250624 |
33.46 |
3.75% |
4604.70 |
3225.07 |
2830.41 |
5.08% |
553.04 |
0.99% |
1221.25 |
2.19% |
| 20250623 |
32.25 |
4.00% |
7948.65 |
3050.29 |
4349.28 |
13.36% |
1394.28 |
4.28% |
2205.09 |
6.77% |
| 20250620 |
31.01 |
1.61% |
217.59 |
-1686.44 |
1108.45 |
5.17% |
-532.30 |
-2.48% |
-358.56 |
-1.67% |
| 20250619 |
30.52 |
-4.60% |
-4300.53 |
-5280.50 |
-2032.45 |
-6.75% |
-1772.81 |
-5.89% |
-495.27 |
-1.65% |
| 20250618 |
31.99 |
-2.23% |
-6329.09 |
-3058.36 |
-3030.62 |
-9.32% |
-1943.95 |
-5.98% |
-1354.52 |
-4.17% |
| 20250617 |
32.72 |
3.09% |
3741.08 |
571.21 |
2655.63 |
5.90% |
1410.56 |
3.13% |
-325.11 |
-0.72% |
| 20250616 |
31.74 |
2.29% |
-744.24 |
-1738.65 |
-387.45 |
-1.40% |
-38.22 |
-0.14% |
-318.57 |
-1.16% |
| 20250613 |
31.03 |
-2.11% |
-5259.34 |
-2291.04 |
-2485.61 |
-8.19% |
-1009.74 |
-3.33% |
-1763.99 |
-5.81% |
| 20250612 |
31.70 |
1.28% |
608.22 |
114.89 |
189.69 |
0.53% |
712.63 |
1.99% |
-294.10 |
-0.82% |
| 20250611 |
31.30 |
0.94% |
-1327.06 |
-3255.64 |
598.95 |
1.74% |
-1320.04 |
-3.83% |
-605.97 |
-1.76% |
| 20250610 |
31.01 |
0.78% |
-1809.69 |
-10922.63 |
345.77 |
0.73% |
-125.34 |
-0.27% |
-2030.12 |
-4.31% |
| 20250609 |
30.77 |
-2.29% |
-502.45 |
-17023.96 |
-939.84 |
-2.24% |
-1671.70 |
-3.98% |
2109.09 |
5.03% |
| 20250606 |
31.49 |
0.10% |
-2117.07 |
-3730.36 |
-79.68 |
-0.19% |
-1289.94 |
-3.05% |
-747.45 |
-1.77% |
| 20250605 |
31.46 |
-1.60% |
-4255.78 |
-3717.46 |
-3180.84 |
-7.18% |
-1938.10 |
-4.37% |
863.16 |
1.95% |
| 20250604 |
31.97 |
-4.51% |
-7285.67 |
-4380.17 |
-7068.04 |
-11.17% |
-1125.17 |
-1.78% |
907.54 |
1.43% |
| 20250603 |
33.48 |
-4.62% |
-12962.73 |
6722.09 |
-5755.56 |
-11.00% |
-3516.81 |
-6.72% |
-3690.36 |
-7.05% |
| 20250530 |
35.10 |
6.23% |
18496.39 |
13710.02 |
12353.76 |
14.64% |
5624.32 |
6.67% |
518.31 |
0.61% |
| 20250529 |
33.04 |
1.79% |
294.94 |
-594.67 |
-66.78 |
-0.16% |
-178.04 |
-0.42% |
539.76 |
1.29% |
| 20250528 |
32.46 |
-4.75% |
-6904.10 |
-2490.16 |
-3843.55 |
-6.74% |
-2025.16 |
-3.55% |
-1035.39 |
-1.82% |
| 20250527 |
34.08 |
5.25% |
4302.87 |
8931.55 |
4034.22 |
6.06% |
2097.19 |
3.15% |
-1828.54 |
-2.75% |
| 20250526 |
32.38 |
1.47% |
340.30 |
6026.15 |
1232.37 |
2.84% |
644.82 |
1.49% |
-1536.89 |
-3.55% |
| 20250523 |
31.91 |
-0.47% |
-3761.23 |
4870.63 |
-1950.93 |
-3.29% |
-833.63 |
-1.40% |
-976.67 |
-1.65% |
| 20250522 |
32.06 |
-3.38% |
-3984.94 |
5937.55 |
-1962.27 |
-2.61% |
-2496.94 |
-3.32% |
474.27 |
0.63% |
| 20250521 |
33.18 |
11.01% |
11845.21 |
7004.11 |
7578.16 |
8.67% |
2941.21 |
3.37% |
1325.84 |
1.52% |
| 20250520 |
29.89 |
3.97% |
210.04 |
-2080.62 |
1128.82 |
2.76% |
1491.57 |
3.65% |
-2410.35 |
-5.90% |
| 20250519 |
28.75 |
1.73% |
-54.93 |
-5325.68 |
76.85 |
0.44% |
-408.81 |
-2.33% |
277.03 |
1.58% |
| 20250516 |
28.26 |
-0.84% |
-1749.06 |
-4785.63 |
-884.01 |
-4.36% |
-309.23 |
-1.52% |
-555.82 |
-2.74% |
| 20250515 |
28.50 |
-1.32% |
-648.94 |
-1269.51 |
-895.71 |
-5.81% |
-518.39 |
-3.36% |
765.16 |
4.96% |
| 20250514 |
28.88 |
-2.10% |
-1802.70 |
-959.08 |
-1506.57 |
-5.28% |
-1277.79 |
-4.47% |
981.66 |
3.44% |
300473德尔股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300473德尔股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300473德尔股份 小单资金流向：成交单小于1万股或5万元。
如何看德尔股份[300473]资金流向的流入和流出呢？什么是德尔股份[300473]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德尔股份[300473]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德尔股份[300473]资金流向的计算方法不同，所以数据会有不一致的情况。
|
