| 300473德尔股份 今日实时资金流向 |
| 15:00 |
364.97 |
339.34 |
1514.99 |
| 14:59 |
396.39 |
253.79 |
1470.19 |
| 14:58 |
396.39 |
253.79 |
1470.19 |
| 14:57 |
370.56 |
253.79 |
1470.19 |
| 14:56 |
333.53 |
254.71 |
1473.91 |
| 14:55 |
362.13 |
242.27 |
1479.19 |
| 14:54 |
387.31 |
230.75 |
1470.77 |
| 14:53 |
463.19 |
211.15 |
1452.41 |
| 14:52 |
517.64 |
260.92 |
1447.73 |
| 14:51 |
567.41 |
260.61 |
1438.39 |
| 14:50 |
567.41 |
236.32 |
1443.36 |
| 14:49 |
592.00 |
245.96 |
1443.05 |
| 14:48 |
638.06 |
239.74 |
1454.88 |
| 14:47 |
693.76 |
235.07 |
1446.16 |
| 14:46 |
695.93 |
250.01 |
1443.98 |
| 14:45 |
727.07 |
242.84 |
1423.11 |
| 14:44 |
657.29 |
239.10 |
1397.26 |
| 14:43 |
577.87 |
230.69 |
1369.54 |
| 14:42 |
577.87 |
230.69 |
1373.58 |
| 14:41 |
622.68 |
226.33 |
1372.33 |
| 14:40 |
622.68 |
216.99 |
1374.51 |
| 14:39 |
729.12 |
226.95 |
1371.40 |
| 14:38 |
729.12 |
204.21 |
1360.19 |
| 14:37 |
729.12 |
193.00 |
1358.63 |
| 14:36 |
729.12 |
227.23 |
1353.65 |
| 14:35 |
828.40 |
227.23 |
1330.62 |
| 14:34 |
828.40 |
221.00 |
1319.10 |
| 14:33 |
860.15 |
214.78 |
1301.04 |
| 14:32 |
860.15 |
225.04 |
1274.58 |
| 14:31 |
860.15 |
231.58 |
1268.04 |
| 14:30 |
860.15 |
218.19 |
1254.96 |
| 14:29 |
838.05 |
245.59 |
1253.09 |
| 14:28 |
810.96 |
254.00 |
1245.30 |
| 14:27 |
810.96 |
260.21 |
1243.44 |
| 14:26 |
810.96 |
255.54 |
1257.14 |
| 14:25 |
810.96 |
268.32 |
1268.98 |
| 14:24 |
810.96 |
282.96 |
1268.04 |
| 14:23 |
785.10 |
310.69 |
1269.91 |
| 14:22 |
825.00 |
324.10 |
1260.24 |
| 14:21 |
825.00 |
299.15 |
1268.04 |
| 14:20 |
825.00 |
289.80 |
1256.81 |
| 14:19 |
825.00 |
289.80 |
1244.65 |
| 14:18 |
825.00 |
312.24 |
1222.83 |
| 14:17 |
825.00 |
312.24 |
1225.01 |
| 14:16 |
825.00 |
306.00 |
1215.96 |
| 14:15 |
825.00 |
296.64 |
1198.80 |
| 14:14 |
825.00 |
316.60 |
1188.20 |
| 14:13 |
825.00 |
310.99 |
1191.00 |
| 14:12 |
825.00 |
365.21 |
1221.54 |
| 14:11 |
825.00 |
378.30 |
1224.35 |
| 14:10 |
862.42 |
378.30 |
1224.03 |
| 14:09 |
892.06 |
378.30 |
1219.35 |
| 14:08 |
922.63 |
378.30 |
1222.78 |
| 14:07 |
949.77 |
339.30 |
1202.81 |
| 14:06 |
949.77 |
321.52 |
1194.08 |
| 14:05 |
949.77 |
321.52 |
1193.76 |
| 14:04 |
949.77 |
344.91 |
1187.21 |
| 14:03 |
949.77 |
366.41 |
1178.79 |
| 14:02 |
949.77 |
366.10 |
1201.55 |
| 14:01 |
949.77 |
366.10 |
1198.12 |
| 14:00 |
949.77 |
357.06 |
1185.34 |
| 13:59 |
949.77 |
386.36 |
1167.58 |
| 13:58 |
949.77 |
390.41 |
1180.68 |
| 13:57 |
949.77 |
434.07 |
1191.90 |
| 13:56 |
949.77 |
391.04 |
1198.45 |
| 13:55 |
949.77 |
375.14 |
1186.91 |
| 13:54 |
949.77 |
360.49 |
1182.86 |
| 13:53 |
926.10 |
353.31 |
1183.17 |
| 13:52 |
974.99 |
357.05 |
1194.38 |
| 13:51 |
974.99 |
357.05 |
1196.56 |
| 13:50 |
974.99 |
345.21 |
1204.34 |
| 13:49 |
974.99 |
357.99 |
1202.16 |
| 13:48 |
974.99 |
373.57 |
1196.24 |
| 13:47 |
974.99 |
370.45 |
1199.36 |
| 13:46 |
974.99 |
362.03 |
1197.80 |
| 13:45 |
974.99 |
382.31 |
1200.92 |
| 13:44 |
953.47 |
386.36 |
1190.00 |
| 13:43 |
953.47 |
352.90 |
1188.43 |
| 13:42 |
663.83 |
195.12 |
1138.78 |
| 13:41 |
578.27 |
182.05 |
1129.76 |
| 13:40 |
578.27 |
174.26 |
1133.80 |
| 13:39 |
578.27 |
201.63 |
1121.67 |
| 13:38 |
578.27 |
211.27 |
1120.42 |
| 13:37 |
578.27 |
233.37 |
1117.93 |
| 13:36 |
528.47 |
205.36 |
1099.87 |
| 13:35 |
496.78 |
189.82 |
1063.81 |
| 13:34 |
496.78 |
185.47 |
1032.12 |
| 13:33 |
496.78 |
175.22 |
1034.30 |
| 13:32 |
496.78 |
189.81 |
1045.79 |
| 13:31 |
420.40 |
191.05 |
1018.14 |
| 13:30 |
420.40 |
201.61 |
1019.70 |
| 13:29 |
420.40 |
201.61 |
1024.66 |
| 13:28 |
441.80 |
201.93 |
1030.56 |
| 13:27 |
408.61 |
201.93 |
1037.70 |
| 13:26 |
446.15 |
222.41 |
1030.25 |
| 13:25 |
446.15 |
246.33 |
1034.29 |
| 13:24 |
470.40 |
281.74 |
1039.26 |
| 13:23 |
493.73 |
303.82 |
1010.64 |
| 13:22 |
493.73 |
321.54 |
1022.14 |
| 13:21 |
493.73 |
335.54 |
1022.45 |
| 13:20 |
472.93 |
333.69 |
961.19 |
| 13:19 |
445.88 |
227.68 |
848.65 |
| 13:18 |
424.73 |
252.86 |
839.01 |
| 13:17 |
373.22 |
238.55 |
819.11 |
| 13:16 |
373.22 |
251.60 |
824.08 |
| 13:15 |
373.22 |
251.60 |
826.56 |
| 13:14 |
342.12 |
251.60 |
827.18 |
| 13:13 |
367.57 |
225.55 |
797.70 |
| 13:12 |
403.55 |
255.63 |
805.45 |
| 13:11 |
360.15 |
303.06 |
794.59 |
| 13:10 |
360.15 |
352.07 |
800.79 |
| 13:09 |
390.56 |
342.76 |
789.61 |
| 13:08 |
365.11 |
374.42 |
789.92 |
| 13:07 |
389.96 |
416.06 |
785.25 |
| 13:06 |
389.96 |
444.34 |
805.45 |
| 13:05 |
389.96 |
477.31 |
812.92 |
| 13:04 |
411.11 |
492.87 |
806.38 |
| 13:03 |
411.11 |
489.74 |
807.93 |
| 13:02 |
432.90 |
491.61 |
801.08 |
| 13:01 |
533.46 |
498.77 |
795.16 |
| 11:30 |
527.23 |
393.17 |
644.69 |
| 11:29 |
465.62 |
393.17 |
629.14 |
| 11:28 |
465.62 |
403.43 |
606.75 |
| 11:27 |
465.62 |
387.87 |
604.88 |
| 11:26 |
465.62 |
408.09 |
600.84 |
| 11:25 |
434.51 |
399.69 |
600.83 |
| 11:24 |
434.51 |
412.13 |
606.74 |
| 11:23 |
434.51 |
399.06 |
605.81 |
| 11:22 |
434.51 |
383.82 |
598.03 |
| 11:21 |
434.51 |
380.71 |
591.82 |
| 11:20 |
434.51 |
394.69 |
591.82 |
| 11:19 |
434.51 |
404.95 |
591.19 |
| 11:18 |
434.51 |
404.95 |
593.68 |
| 11:17 |
253.94 |
369.21 |
563.52 |
| 11:16 |
253.94 |
338.13 |
533.69 |
| 11:15 |
253.94 |
310.77 |
518.14 |
| 11:14 |
253.94 |
297.41 |
530.26 |
| 11:13 |
286.85 |
287.47 |
506.64 |
| 11:12 |
286.85 |
315.14 |
506.95 |
| 11:11 |
286.85 |
309.85 |
495.13 |
| 11:10 |
286.85 |
303.62 |
484.55 |
| 11:09 |
286.85 |
286.83 |
488.90 |
| 11:08 |
349.36 |
265.98 |
489.20 |
| 11:07 |
349.36 |
256.65 |
492.62 |
| 11:06 |
316.08 |
250.42 |
469.28 |
| 11:05 |
316.08 |
218.39 |
434.13 |
| 11:04 |
316.08 |
240.46 |
439.11 |
| 11:03 |
272.53 |
240.46 |
432.26 |
| 11:02 |
272.53 |
240.46 |
462.12 |
| 11:01 |
245.78 |
240.46 |
440.66 |
| 11:00 |
267.83 |
228.04 |
375.09 |
| 10:59 |
267.83 |
228.04 |
360.81 |
| 10:58 |
267.83 |
236.74 |
369.80 |
| 10:57 |
367.50 |
249.47 |
376.94 |
| 10:56 |
367.50 |
256.30 |
377.88 |
| 10:55 |
367.50 |
271.52 |
371.04 |
| 10:54 |
367.50 |
271.52 |
372.59 |
| 10:53 |
367.50 |
227.41 |
360.78 |
| 10:52 |
367.50 |
227.41 |
362.96 |
| 10:51 |
367.50 |
220.26 |
357.68 |
| 10:50 |
367.50 |
188.29 |
353.02 |
| 10:49 |
367.50 |
188.29 |
350.23 |
| 10:48 |
367.50 |
197.90 |
355.19 |
| 10:47 |
367.50 |
219.30 |
362.95 |
| 10:46 |
367.50 |
224.89 |
361.70 |
| 10:45 |
367.50 |
211.86 |
310.50 |
| 10:44 |
367.50 |
233.91 |
312.36 |
| 10:43 |
367.50 |
255.98 |
319.19 |
| 10:42 |
367.50 |
259.08 |
308.93 |
| 10:41 |
367.50 |
222.98 |
318.25 |
| 10:40 |
251.79 |
166.69 |
248.87 |
| 10:39 |
231.58 |
158.92 |
244.51 |
| 10:38 |
92.29 |
116.64 |
210.94 |
| 10:37 |
92.29 |
130.59 |
212.49 |
| 10:36 |
92.29 |
143.32 |
229.88 |
| 10:35 |
148.18 |
113.19 |
202.23 |
| 10:34 |
148.18 |
85.56 |
215.89 |
| 10:33 |
148.18 |
64.75 |
210.92 |
| 10:32 |
148.18 |
12.68 |
181.13 |
| 10:31 |
124.31 |
-30.40 |
152.61 |
| 10:30 |
103.55 |
-35.67 |
142.07 |
| 10:29 |
103.55 |
-43.09 |
133.09 |
| 10:28 |
103.55 |
-84.19 |
125.05 |
| 10:27 |
103.55 |
-81.75 |
113.93 |
| 10:26 |
103.55 |
-81.75 |
120.42 |
| 10:25 |
103.55 |
-72.17 |
97.24 |
| 10:24 |
134.42 |
-87.31 |
92.29 |
| 10:23 |
134.42 |
-87.31 |
94.76 |
| 10:22 |
157.58 |
-87.31 |
93.84 |
| 10:21 |
233.30 |
-77.73 |
100.32 |
| 10:20 |
233.30 |
-77.73 |
97.23 |
| 10:19 |
233.30 |
-62.88 |
99.08 |
| 10:18 |
233.30 |
-73.40 |
109.28 |
| 10:17 |
233.30 |
-60.73 |
114.53 |
| 10:16 |
233.30 |
-53.92 |
123.50 |
| 10:15 |
233.30 |
-62.58 |
126.60 |
| 10:14 |
233.30 |
-62.58 |
117.62 |
| 10:13 |
233.30 |
-72.78 |
114.53 |
| 10:12 |
233.30 |
-57.96 |
116.07 |
| 10:11 |
233.30 |
-44.07 |
111.13 |
| 10:10 |
233.30 |
-9.17 |
110.51 |
| 10:09 |
233.30 |
-9.17 |
110.20 |
| 10:08 |
233.30 |
83.77 |
125.02 |
| 10:07 |
233.30 |
98.91 |
144.49 |
| 10:06 |
233.30 |
118.70 |
158.09 |
| 10:05 |
233.30 |
118.70 |
152.83 |
| 10:04 |
233.30 |
127.05 |
143.55 |
| 10:03 |
233.30 |
142.51 |
148.19 |
| 10:02 |
233.30 |
151.79 |
146.02 |
| 10:01 |
235.16 |
117.06 |
140.13 |
| 10:00 |
235.16 |
97.82 |
149.74 |
| 09:59 |
266.17 |
97.82 |
145.70 |
| 09:58 |
297.19 |
91.62 |
157.18 |
| 09:57 |
297.19 |
94.41 |
143.52 |
| 09:56 |
267.49 |
62.51 |
149.99 |
| 09:55 |
267.49 |
67.76 |
149.06 |
| 09:54 |
297.44 |
67.76 |
125.91 |
| 09:53 |
297.44 |
112.25 |
133.00 |
| 09:52 |
297.44 |
112.25 |
140.12 |
| 09:51 |
297.44 |
112.25 |
150.33 |
| 09:50 |
297.44 |
122.47 |
165.19 |
| 09:49 |
297.44 |
108.85 |
149.41 |
| 09:48 |
297.44 |
149.34 |
175.72 |
| 09:47 |
297.44 |
149.34 |
186.55 |
| 09:46 |
360.70 |
165.18 |
189.05 |
| 09:45 |
360.70 |
213.63 |
193.39 |
| 09:44 |
-1.25 |
70.37 |
103.80 |
| 09:43 |
-1.25 |
113.06 |
110.91 |
| 09:42 |
97.75 |
144.04 |
159.24 |
| 09:41 |
24.04 |
69.08 |
103.18 |
| 09:40 |
24.04 |
57.61 |
143.07 |
| 09:39 |
24.04 |
32.89 |
133.79 |
| 09:38 |
24.04 |
35.36 |
131.00 |
| 09:37 |
-53.81 |
19.64 |
110.67 |
| 09:36 |
-53.81 |
12.56 |
104.51 |
| 09:35 |
-52.90 |
9.80 |
114.02 |
| 09:34 |
-52.90 |
-12.69 |
91.87 |
| 09:33 |
20.12 |
-17.30 |
59.37 |
| 09:32 |
42.70 |
-20.37 |
46.84 |
| 09:31 |
42.70 |
-30.51 |
17.80 |
| 09:30 |
0.00 |
-18.48 |
0.31 |
|
| 大单资金：364.97万元 |
成交额占比：1.90% |
| 中单资金：339.34万元 |
成交额占比：1.77% |
| 小单资金：1514.99万元 |
成交额占比：7.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
31.11 |
1.14% |
2219.30 |
-5991.51 |
364.97 |
1.90% |
339.34 |
1.77% |
1514.99 |
7.90% |
| 20250716 |
30.76 |
0.72% |
1571.48 |
-8892.38 |
-121.33 |
-0.70% |
584.53 |
3.37% |
1108.28 |
6.38% |
| 20250715 |
30.54 |
-1.26% |
-4903.96 |
-7958.83 |
-2879.90 |
-13.51% |
-1112.39 |
-5.22% |
-911.67 |
-4.28% |
| 20250714 |
30.93 |
-0.19% |
-3116.87 |
-713.27 |
-1091.93 |
-6.78% |
-1112.43 |
-6.91% |
-912.51 |
-5.67% |
| 20250711 |
30.99 |
-1.21% |
-3740.41 |
1208.69 |
-2263.32 |
-9.65% |
-1315.21 |
-5.61% |
-161.88 |
-0.69% |
| 20250710 |
31.37 |
-2.27% |
-3559.50 |
1007.48 |
-2535.90 |
-9.65% |
-1734.28 |
-6.60% |
710.68 |
2.71% |
| 20250709 |
32.10 |
-0.25% |
1410.37 |
3848.42 |
812.22 |
1.63% |
-442.85 |
-0.89% |
1041.00 |
2.09% |
| 20250708 |
32.18 |
3.87% |
2351.26 |
2941.09 |
4365.66 |
10.12% |
821.10 |
1.90% |
-2835.50 |
-6.57% |
| 20250707 |
30.98 |
0.75% |
-1505.59 |
-5602.37 |
830.03 |
5.03% |
-278.05 |
-1.69% |
-2057.57 |
-12.47% |
| 20250704 |
30.75 |
-2.78% |
-3764.17 |
-8048.79 |
-2464.53 |
-10.09% |
-1286.17 |
-5.27% |
-13.47 |
-0.06% |
| 20250703 |
31.63 |
0.51% |
-575.96 |
-7843.70 |
305.04 |
1.30% |
-16.87 |
-0.07% |
-864.13 |
-3.69% |
| 20250702 |
31.47 |
-2.02% |
-2908.31 |
-5951.05 |
-95.11 |
-0.49% |
-831.23 |
-4.25% |
-1981.97 |
-10.13% |
| 20250701 |
32.12 |
-1.32% |
-5263.40 |
-8323.96 |
-4177.80 |
-11.69% |
-1634.99 |
-4.58% |
549.39 |
1.54% |
| 20250630 |
32.55 |
-0.25% |
-2128.05 |
-1315.75 |
-1616.39 |
-5.18% |
-1062.33 |
-3.41% |
550.67 |
1.77% |
| 20250627 |
32.63 |
-2.94% |
-6027.85 |
4649.92 |
-2259.44 |
-4.31% |
-3944.95 |
-7.52% |
176.54 |
0.34% |
| 20250626 |
33.62 |
0.69% |
3097.61 |
8017.81 |
2197.69 |
2.74% |
-1495.30 |
-1.86% |
2395.22 |
2.98% |
| 20250625 |
33.39 |
-0.21% |
-1113.41 |
3787.67 |
-2468.02 |
-4.39% |
-333.54 |
-0.59% |
1688.15 |
3.00% |
| 20250624 |
33.46 |
3.75% |
4604.70 |
3225.07 |
2830.41 |
5.08% |
553.04 |
0.99% |
1221.25 |
2.19% |
| 20250623 |
32.25 |
4.00% |
7948.65 |
3050.29 |
4349.28 |
13.36% |
1394.28 |
4.28% |
2205.09 |
6.77% |
| 20250620 |
31.01 |
1.61% |
217.59 |
-1686.44 |
1108.45 |
5.17% |
-532.30 |
-2.48% |
-358.56 |
-1.67% |
| 20250619 |
30.52 |
-4.60% |
-4300.53 |
-5280.50 |
-2032.45 |
-6.75% |
-1772.81 |
-5.89% |
-495.27 |
-1.65% |
| 20250618 |
31.99 |
-2.23% |
-6329.09 |
-3058.36 |
-3030.62 |
-9.32% |
-1943.95 |
-5.98% |
-1354.52 |
-4.17% |
| 20250617 |
32.72 |
3.09% |
3741.08 |
571.21 |
2655.63 |
5.90% |
1410.56 |
3.13% |
-325.11 |
-0.72% |
| 20250616 |
31.74 |
2.29% |
-744.24 |
-1738.65 |
-387.45 |
-1.40% |
-38.22 |
-0.14% |
-318.57 |
-1.16% |
| 20250613 |
31.03 |
-2.11% |
-5259.34 |
-2291.04 |
-2485.61 |
-8.19% |
-1009.74 |
-3.33% |
-1763.99 |
-5.81% |
| 20250612 |
31.70 |
1.28% |
608.22 |
114.89 |
189.69 |
0.53% |
712.63 |
1.99% |
-294.10 |
-0.82% |
| 20250611 |
31.30 |
0.94% |
-1327.06 |
-3255.64 |
598.95 |
1.74% |
-1320.04 |
-3.83% |
-605.97 |
-1.76% |
| 20250610 |
31.01 |
0.78% |
-1809.69 |
-10922.63 |
345.77 |
0.73% |
-125.34 |
-0.27% |
-2030.12 |
-4.31% |
| 20250609 |
30.77 |
-2.29% |
-502.45 |
-17023.96 |
-939.84 |
-2.24% |
-1671.70 |
-3.98% |
2109.09 |
5.03% |
| 20250606 |
31.49 |
0.10% |
-2117.07 |
-3730.36 |
-79.68 |
-0.19% |
-1289.94 |
-3.05% |
-747.45 |
-1.77% |
300473德尔股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300473德尔股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300473德尔股份 小单资金流向：成交单小于1万股或5万元。
如何看德尔股份[300473]资金流向的流入和流出呢？什么是德尔股份[300473]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德尔股份[300473]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德尔股份[300473]资金流向的计算方法不同，所以数据会有不一致的情况。
|
