300473德尔股份 今日实时资金流向 |
15:00 |
-1147.08 |
-1325.12 |
-492.24 |
14:59 |
-1186.69 |
-1293.48 |
-487.90 |
14:58 |
-1186.69 |
-1293.48 |
-487.90 |
14:57 |
-1186.69 |
-1293.48 |
-487.17 |
14:56 |
-1186.69 |
-1289.39 |
-498.05 |
14:55 |
-1186.69 |
-1304.14 |
-494.19 |
14:54 |
-1208.20 |
-1332.65 |
-506.27 |
14:53 |
-1208.20 |
-1352.68 |
-494.69 |
14:52 |
-1208.20 |
-1363.80 |
-477.78 |
14:51 |
-1208.20 |
-1388.41 |
-503.87 |
14:50 |
-1208.20 |
-1388.41 |
-500.02 |
14:49 |
-1208.20 |
-1369.12 |
-504.12 |
14:48 |
-1172.53 |
-1391.29 |
-502.68 |
14:47 |
-1172.53 |
-1403.58 |
-504.13 |
14:46 |
-1172.53 |
-1423.09 |
-501.95 |
14:45 |
-1172.53 |
-1419.49 |
-514.69 |
14:44 |
-1151.85 |
-1407.46 |
-512.76 |
14:43 |
-1151.85 |
-1407.46 |
-511.81 |
14:42 |
-1229.59 |
-1425.92 |
-542.29 |
14:41 |
-1229.59 |
-1413.23 |
-531.27 |
14:40 |
-1229.59 |
-1438.15 |
-516.91 |
14:39 |
-1229.59 |
-1443.68 |
-515.72 |
14:38 |
-1322.85 |
-1522.22 |
-556.04 |
14:37 |
-1322.85 |
-1521.98 |
-555.56 |
14:36 |
-1322.85 |
-1508.17 |
-552.47 |
14:35 |
-1387.59 |
-1508.17 |
-554.85 |
14:34 |
-1387.59 |
-1513.88 |
-543.92 |
14:33 |
-1387.59 |
-1513.17 |
-542.50 |
14:32 |
-1387.59 |
-1519.83 |
-543.68 |
14:31 |
-1387.59 |
-1501.79 |
-549.85 |
14:30 |
-1430.22 |
-1504.43 |
-545.11 |
14:29 |
-1430.22 |
-1504.43 |
-542.76 |
14:28 |
-1329.15 |
-1499.23 |
-537.57 |
14:27 |
-1307.87 |
-1471.09 |
-504.45 |
14:26 |
-1282.54 |
-1471.09 |
-504.93 |
14:25 |
-1282.54 |
-1471.09 |
-507.54 |
14:24 |
-1282.54 |
-1471.80 |
-503.52 |
14:23 |
-1282.54 |
-1471.80 |
-498.31 |
14:22 |
-1282.54 |
-1471.80 |
-499.73 |
14:21 |
-1282.54 |
-1474.16 |
-487.44 |
14:20 |
-1282.54 |
-1464.94 |
-489.10 |
14:19 |
-1282.54 |
-1459.74 |
-482.24 |
14:18 |
-1282.54 |
-1441.98 |
-475.13 |
14:17 |
-1282.54 |
-1441.98 |
-473.48 |
14:16 |
-1260.28 |
-1422.32 |
-431.81 |
14:15 |
-1260.28 |
-1398.61 |
-420.43 |
14:14 |
-1260.28 |
-1380.34 |
-400.74 |
14:13 |
-1260.28 |
-1380.34 |
-388.15 |
14:12 |
-1260.28 |
-1365.12 |
-382.45 |
14:11 |
-1260.28 |
-1346.31 |
-376.74 |
14:10 |
-1260.28 |
-1347.03 |
-383.41 |
14:09 |
-1260.28 |
-1358.92 |
-383.65 |
14:08 |
-1260.28 |
-1358.92 |
-380.56 |
14:07 |
-1260.28 |
-1358.92 |
-380.32 |
14:06 |
-1260.28 |
-1348.94 |
-380.08 |
14:05 |
-1260.28 |
-1358.24 |
-364.38 |
14:04 |
-1260.28 |
-1345.58 |
-348.16 |
14:03 |
-1260.28 |
-1351.79 |
-357.93 |
14:02 |
-1260.28 |
-1351.79 |
-349.62 |
14:01 |
-1260.28 |
-1347.51 |
-342.04 |
14:00 |
-1260.28 |
-1337.79 |
-325.45 |
13:59 |
-1260.28 |
-1301.29 |
-322.61 |
13:58 |
-1237.99 |
-1301.29 |
-315.02 |
13:57 |
-1237.99 |
-1306.51 |
-317.39 |
13:56 |
-1237.99 |
-1283.02 |
-316.21 |
13:55 |
-1237.99 |
-1283.02 |
-314.54 |
13:54 |
-1237.99 |
-1283.02 |
-319.30 |
13:53 |
-1237.99 |
-1277.80 |
-308.37 |
13:52 |
-1237.99 |
-1277.80 |
-302.90 |
13:51 |
-1237.99 |
-1277.80 |
-300.29 |
13:50 |
-1237.99 |
-1274.00 |
-324.28 |
13:49 |
-1285.51 |
-1274.00 |
-325.23 |
13:48 |
-1285.51 |
-1264.50 |
-321.91 |
13:47 |
-1285.51 |
-1264.50 |
-310.49 |
13:46 |
-1285.51 |
-1264.50 |
-309.06 |
13:45 |
-1285.51 |
-1264.50 |
-306.92 |
13:44 |
-1285.51 |
-1264.50 |
-292.87 |
13:43 |
-1285.51 |
-1259.24 |
-280.45 |
13:42 |
-1285.51 |
-1268.34 |
-329.59 |
13:41 |
-1285.51 |
-1248.39 |
-316.77 |
13:40 |
-1285.51 |
-1257.88 |
-329.32 |
13:39 |
-1285.51 |
-1265.21 |
-354.63 |
13:38 |
-1285.51 |
-1265.21 |
-354.16 |
13:37 |
-1225.42 |
-1276.10 |
-352.98 |
13:36 |
-1225.42 |
-1276.10 |
-349.43 |
13:35 |
-1225.42 |
-1276.10 |
-362.69 |
13:34 |
-1182.07 |
-1276.10 |
-357.71 |
13:33 |
-1210.99 |
-1269.46 |
-355.35 |
13:32 |
-1210.99 |
-1254.06 |
-351.79 |
13:31 |
-1210.99 |
-1225.59 |
-341.35 |
13:30 |
-1210.99 |
-1225.59 |
-330.67 |
13:29 |
-1210.99 |
-1229.40 |
-337.08 |
13:28 |
-1210.99 |
-1231.76 |
-318.78 |
13:27 |
-1210.99 |
-1231.76 |
-319.98 |
13:26 |
-1210.99 |
-1268.41 |
-307.60 |
13:25 |
-1210.99 |
-1268.41 |
-301.65 |
13:24 |
-1210.99 |
-1268.41 |
-291.46 |
13:23 |
-1210.99 |
-1268.41 |
-296.44 |
13:22 |
-1234.69 |
-1268.41 |
-305.45 |
13:21 |
-1234.69 |
-1276.01 |
-302.13 |
13:20 |
-1234.69 |
-1261.78 |
-291.45 |
13:19 |
-1234.69 |
-1267.71 |
-290.51 |
13:18 |
-1234.69 |
-1267.71 |
-294.54 |
13:17 |
-1234.69 |
-1267.71 |
-290.98 |
13:16 |
-1234.69 |
-1267.71 |
-290.04 |
13:15 |
-1234.69 |
-1283.30 |
-316.03 |
13:14 |
-1234.69 |
-1283.30 |
-326.89 |
13:13 |
-1234.69 |
-1283.30 |
-345.08 |
13:12 |
-1234.69 |
-1276.47 |
-353.57 |
13:11 |
-1234.69 |
-1290.84 |
-377.11 |
13:10 |
-1212.27 |
-1263.48 |
-369.56 |
13:09 |
-1212.27 |
-1254.75 |
-363.19 |
13:08 |
-1212.27 |
-1254.75 |
-374.28 |
13:07 |
-1212.27 |
-1254.75 |
-377.11 |
13:06 |
-1176.94 |
-1262.05 |
-371.68 |
13:05 |
-1099.99 |
-1262.05 |
-358.67 |
13:04 |
-1099.99 |
-1256.84 |
-361.52 |
13:03 |
-1099.99 |
-1256.84 |
-361.52 |
13:02 |
-1079.62 |
-1218.94 |
-359.15 |
13:01 |
-1079.62 |
-1205.63 |
-343.95 |
11:30 |
-1079.62 |
-1213.00 |
-341.83 |
11:29 |
-1079.62 |
-1213.00 |
-340.40 |
11:28 |
-1079.62 |
-1210.14 |
-333.98 |
11:27 |
-1079.62 |
-1223.68 |
-334.22 |
11:26 |
-1079.62 |
-1223.68 |
-334.45 |
11:25 |
-1053.49 |
-1217.03 |
-324.72 |
11:24 |
-1053.49 |
-1217.03 |
-316.64 |
11:23 |
-1053.49 |
-1217.03 |
-319.50 |
11:22 |
-1053.49 |
-1234.64 |
-322.59 |
11:21 |
-1053.49 |
-1241.54 |
-337.10 |
11:20 |
-1053.49 |
-1240.12 |
-339.23 |
11:19 |
-1053.49 |
-1250.57 |
-337.11 |
11:18 |
-1053.49 |
-1283.07 |
-357.98 |
11:17 |
-1053.49 |
-1283.07 |
-361.53 |
11:16 |
-1053.49 |
-1269.09 |
-363.43 |
11:15 |
-1053.49 |
-1257.74 |
-362.25 |
11:14 |
-1053.49 |
-1252.30 |
-366.51 |
11:13 |
-1053.49 |
-1252.30 |
-366.04 |
11:12 |
-1053.49 |
-1252.30 |
-358.24 |
11:11 |
-1053.49 |
-1252.30 |
-361.09 |
11:10 |
-1053.49 |
-1252.77 |
-364.88 |
11:09 |
-1053.49 |
-1254.68 |
-366.07 |
11:08 |
-1053.49 |
-1253.95 |
-371.26 |
11:07 |
-1053.49 |
-1246.62 |
-363.95 |
11:06 |
-1053.49 |
-1264.79 |
-350.28 |
11:05 |
-1031.66 |
-1224.00 |
-327.76 |
11:04 |
-1031.66 |
-1259.01 |
-331.98 |
11:03 |
-1031.66 |
-1278.06 |
-328.46 |
11:02 |
-1012.15 |
-1252.43 |
-339.98 |
11:01 |
-969.61 |
-1248.44 |
-348.69 |
11:00 |
-910.95 |
-1330.54 |
-380.87 |
10:59 |
-888.70 |
-1361.52 |
-397.76 |
10:58 |
-828.30 |
-1283.71 |
-379.22 |
10:57 |
-828.30 |
-1277.60 |
-362.04 |
10:56 |
-783.93 |
-1267.93 |
-374.55 |
10:55 |
-783.93 |
-1236.06 |
-388.00 |
10:54 |
-783.93 |
-1253.76 |
-397.91 |
10:53 |
-749.55 |
-1222.20 |
-401.21 |
10:52 |
-749.55 |
-1183.30 |
-399.56 |
10:51 |
-749.55 |
-1144.10 |
-407.12 |
10:50 |
-728.77 |
-1089.20 |
-395.80 |
10:49 |
-648.41 |
-1074.37 |
-411.79 |
10:48 |
-605.91 |
-1029.31 |
-406.15 |
10:47 |
-574.24 |
-1001.92 |
-425.32 |
10:46 |
-574.24 |
-994.21 |
-414.90 |
10:45 |
-502.66 |
-958.40 |
-403.99 |
10:44 |
-502.66 |
-938.61 |
-405.90 |
10:43 |
-467.44 |
-879.95 |
-379.57 |
10:42 |
-467.44 |
-856.05 |
-366.18 |
10:41 |
-467.44 |
-827.74 |
-359.96 |
10:40 |
-343.07 |
-810.93 |
-363.79 |
10:39 |
-343.07 |
-782.55 |
-351.05 |
10:38 |
-343.07 |
-782.55 |
-348.41 |
10:37 |
-343.07 |
-774.87 |
-365.02 |
10:36 |
-301.14 |
-746.68 |
-361.65 |
10:35 |
-301.14 |
-747.16 |
-359.24 |
10:34 |
-263.95 |
-647.72 |
-341.85 |
10:33 |
-263.95 |
-641.92 |
-339.44 |
10:32 |
-243.40 |
-635.16 |
-308.27 |
10:31 |
-243.40 |
-622.59 |
-308.27 |
10:30 |
-243.40 |
-623.05 |
-295.70 |
10:29 |
-243.40 |
-607.55 |
-293.76 |
10:28 |
-243.40 |
-593.01 |
-282.62 |
10:27 |
-243.40 |
-587.69 |
-273.65 |
10:26 |
-243.40 |
-591.73 |
-285.27 |
10:25 |
-243.40 |
-597.51 |
-288.18 |
10:24 |
-161.24 |
-489.99 |
-147.85 |
10:23 |
-161.24 |
-489.99 |
-137.65 |
10:22 |
-161.24 |
-496.78 |
-148.58 |
10:21 |
-161.24 |
-491.21 |
-150.52 |
10:20 |
-161.24 |
-483.69 |
-140.83 |
10:19 |
-139.43 |
-482.24 |
-143.01 |
10:18 |
-139.43 |
-482.24 |
-151.01 |
10:17 |
-139.43 |
-482.24 |
-153.20 |
10:16 |
-115.18 |
-463.80 |
-148.84 |
10:15 |
-115.18 |
-440.02 |
-140.58 |
10:14 |
-115.18 |
-405.51 |
-127.46 |
10:13 |
-115.18 |
-369.25 |
-119.67 |
10:12 |
-115.18 |
-340.96 |
-122.85 |
10:11 |
-115.18 |
-350.24 |
-137.99 |
10:10 |
-153.24 |
-381.73 |
-155.56 |
10:09 |
-153.24 |
-381.73 |
-167.01 |
10:08 |
-153.24 |
-382.69 |
-175.77 |
10:07 |
-153.24 |
-382.69 |
-172.37 |
10:06 |
-117.86 |
-377.31 |
-160.25 |
10:05 |
-117.86 |
-375.36 |
-158.29 |
10:04 |
-117.86 |
-429.01 |
-159.26 |
10:03 |
-117.86 |
-379.63 |
-137.25 |
10:02 |
-117.86 |
-364.37 |
-114.98 |
10:01 |
-117.86 |
-330.88 |
-118.15 |
10:00 |
-117.86 |
-321.41 |
-131.99 |
09:59 |
-117.86 |
-310.49 |
-140.95 |
09:58 |
54.15 |
-317.02 |
-148.47 |
09:57 |
54.15 |
-316.78 |
-165.20 |
09:56 |
171.62 |
-293.54 |
-146.34 |
09:55 |
171.62 |
-272.42 |
-141.49 |
09:54 |
233.85 |
-285.33 |
-136.38 |
09:53 |
233.85 |
-310.33 |
-143.16 |
09:52 |
233.85 |
-309.36 |
-160.10 |
09:51 |
275.01 |
-277.89 |
-134.19 |
09:50 |
356.76 |
-230.26 |
-149.02 |
09:49 |
356.76 |
-239.02 |
-144.41 |
09:48 |
380.09 |
-243.58 |
-105.74 |
09:47 |
380.09 |
-222.60 |
-131.84 |
09:46 |
380.09 |
-198.77 |
-126.00 |
09:45 |
380.09 |
-190.76 |
-128.20 |
09:44 |
363.39 |
-208.95 |
-140.95 |
09:43 |
260.37 |
-206.25 |
-100.21 |
09:42 |
260.37 |
-160.61 |
-96.53 |
09:41 |
232.96 |
-156.97 |
-102.21 |
09:40 |
201.98 |
-159.70 |
-91.65 |
09:39 |
201.98 |
-89.20 |
-102.24 |
09:38 |
179.47 |
2.48 |
-117.33 |
09:37 |
156.29 |
38.99 |
-112.16 |
09:36 |
125.16 |
-14.46 |
-131.45 |
09:35 |
-86.46 |
-36.37 |
-133.53 |
09:34 |
-63.00 |
-24.33 |
-133.54 |
09:33 |
-63.00 |
16.63 |
-109.51 |
09:32 |
-3.89 |
39.37 |
-68.23 |
09:31 |
-103.78 |
-34.35 |
-40.31 |
09:30 |
0.00 |
-7.22 |
4.09 |
|
大单资金:-1147.08万元 |
成交额占比:-6.41% |
中单资金:-1325.12万元 |
成交额占比:-7.41% |
小单资金:-492.24万元 |
成交额占比:-2.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241224 |
24.15 |
-0.94% |
-2964.44 |
-1237.66 |
-1147.08 |
-6.41% |
-1325.12 |
-7.41% |
-492.24 |
-2.75% |
20241223 |
24.38 |
3.35% |
17.95 |
-122.17 |
671.81 |
2.24% |
1307.13 |
4.36% |
-1960.99 |
-6.54% |
20241220 |
23.59 |
1.55% |
532.77 |
-52.14 |
-36.13 |
-0.35% |
203.03 |
1.94% |
365.87 |
3.49% |
20241219 |
23.23 |
0.82% |
444.45 |
-1018.08 |
12.50 |
0.11% |
-67.11 |
-0.58% |
499.06 |
4.33% |
20241218 |
23.04 |
-2.37% |
-2089.22 |
-1884.13 |
-738.76 |
-4.88% |
-688.17 |
-4.55% |
-662.29 |
-4.38% |
20241217 |
23.60 |
-2.44% |
-3979.72 |
-1290.52 |
-31.59 |
-0.17% |
-975.76 |
-5.14% |
-2972.37 |
-15.65% |
20241216 |
24.19 |
2.15% |
-149.33 |
-2182.41 |
741.84 |
3.32% |
46.73 |
0.21% |
-937.90 |
-4.19% |
20241213 |
23.68 |
-3.54% |
-4204.76 |
-3951.14 |
-1002.07 |
-5.71% |
-2143.38 |
-12.21% |
-1059.31 |
-6.03% |
20241212 |
24.55 |
0.24% |
-1600.73 |
-2761.10 |
-853.55 |
-5.20% |
-762.86 |
-4.65% |
15.68 |
0.10% |
20241211 |
24.49 |
0.20% |
-1580.04 |
-2606.46 |
-145.15 |
-0.67% |
-1040.55 |
-4.77% |
-394.34 |
-1.81% |
20241210 |
24.44 |
-0.93% |
-1194.78 |
-5259.04 |
-923.48 |
-4.01% |
-435.91 |
-1.90% |
164.61 |
0.72% |
20241209 |
24.67 |
-1.20% |
-2037.22 |
-4523.88 |
-1026.89 |
-5.64% |
-708.93 |
-3.89% |
-301.40 |
-1.66% |
20241206 |
24.97 |
-0.40% |
-111.35 |
-6978.81 |
187.97 |
1.02% |
-54.49 |
-0.30% |
-244.83 |
-1.33% |
20241205 |
25.07 |
1.70% |
430.40 |
-5201.81 |
-698.91 |
-3.29% |
-3.33 |
-0.02% |
1132.64 |
5.33% |
20241204 |
24.65 |
-5.48% |
-2413.05 |
-1745.34 |
-2797.73 |
-7.59% |
-1871.86 |
-5.08% |
2256.54 |
6.12% |
20241203 |
26.08 |
0.35% |
-2048.62 |
1348.42 |
-188.32 |
-0.46% |
-967.98 |
-2.37% |
-892.32 |
-2.19% |
20241202 |
25.99 |
-1.52% |
-7119.63 |
-1688.61 |
-3481.82 |
-8.77% |
-2170.27 |
-5.47% |
-1467.54 |
-3.70% |
20241129 |
26.39 |
0.96% |
-1116.51 |
1996.11 |
1964.97 |
3.47% |
-753.35 |
-1.33% |
-2328.13 |
-4.12% |
20241128 |
26.14 |
7.09% |
3265.24 |
-1742.60 |
2757.56 |
4.58% |
-546.27 |
-0.91% |
1053.95 |
1.75% |
20241127 |
24.41 |
3.43% |
303.61 |
-17978.03 |
296.03 |
0.92% |
-425.61 |
-1.32% |
433.19 |
1.35% |
20241126 |
23.60 |
-10.30% |
-5860.70 |
-7062.89 |
-3225.35 |
-6.52% |
-2496.90 |
-5.05% |
-138.45 |
-0.28% |
20241125 |
26.31 |
3.99% |
901.13 |
-16024.71 |
202.90 |
0.31% |
-86.59 |
-0.13% |
784.82 |
1.19% |
20241122 |
25.30 |
-2.28% |
-4176.55 |
-16227.61 |
-1773.74 |
-2.61% |
-1929.44 |
-2.84% |
-473.37 |
-0.70% |
20241121 |
25.89 |
-8.16% |
-12234.51 |
-14453.87 |
-13477.87 |
-15.32% |
-801.22 |
-0.91% |
2044.58 |
2.32% |
20241120 |
28.19 |
20.01% |
12003.55 |
-976.00 |
11211.17 |
13.36% |
932.62 |
1.11% |
-140.24 |
-0.17% |
20241119 |
23.49 |
10.02% |
-11896.93 |
-12187.17 |
-12187.17 |
-15.93% |
-1265.87 |
-1.65% |
1556.11 |
2.03% |
20241118 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241115 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241114 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241113 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
300473德尔股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300473德尔股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300473德尔股份 小单资金流向:成交单小于1万股或5万元。
如何看德尔股份[300473]资金流向的流入和流出呢?什么是德尔股份[300473]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德尔股份[300473]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德尔股份[300473]资金流向的计算方法不同,所以数据会有不一致的情况。
|