| 300473德尔股份 今日实时资金流向 |
| 15:00 |
10409.07 |
5001.55 |
795.12 |
| 14:59 |
9920.73 |
4954.08 |
777.70 |
| 14:58 |
9920.73 |
4954.08 |
777.70 |
| 14:57 |
9875.70 |
4954.08 |
777.70 |
| 14:56 |
9691.09 |
4937.65 |
802.23 |
| 14:55 |
9634.78 |
4840.59 |
797.42 |
| 14:54 |
9768.95 |
4784.58 |
814.12 |
| 14:53 |
9909.18 |
4816.02 |
832.53 |
| 14:52 |
9859.99 |
4737.39 |
826.32 |
| 14:51 |
9833.71 |
4754.46 |
812.29 |
| 14:50 |
9904.27 |
4732.25 |
782.63 |
| 14:49 |
9754.34 |
4699.62 |
721.41 |
| 14:48 |
9745.10 |
4643.62 |
641.68 |
| 14:47 |
9589.69 |
4569.11 |
566.86 |
| 14:46 |
9651.34 |
4583.67 |
585.82 |
| 14:45 |
9576.68 |
4575.50 |
564.11 |
| 14:44 |
9526.83 |
4590.74 |
552.91 |
| 14:43 |
9509.51 |
4583.95 |
521.73 |
| 14:42 |
9511.56 |
4528.40 |
454.97 |
| 14:41 |
9438.53 |
4507.79 |
377.93 |
| 14:40 |
9488.56 |
4487.14 |
344.80 |
| 14:39 |
9443.69 |
4509.78 |
289.77 |
| 14:38 |
9459.76 |
4488.89 |
268.20 |
| 14:37 |
9511.33 |
4492.26 |
256.39 |
| 14:36 |
9511.33 |
4511.44 |
225.05 |
| 14:35 |
9511.33 |
4537.73 |
210.92 |
| 14:34 |
9555.50 |
4554.93 |
250.73 |
| 14:33 |
9581.86 |
4576.88 |
275.40 |
| 14:32 |
9539.82 |
4562.64 |
286.92 |
| 14:31 |
9539.82 |
4563.94 |
300.13 |
| 14:30 |
9563.59 |
4514.36 |
296.72 |
| 14:29 |
9540.49 |
4473.24 |
341.19 |
| 14:28 |
9515.79 |
4451.53 |
290.75 |
| 14:27 |
9471.26 |
4445.79 |
276.23 |
| 14:26 |
9471.26 |
4471.75 |
281.62 |
| 14:25 |
9436.15 |
4491.99 |
234.73 |
| 14:24 |
9476.94 |
4484.55 |
249.56 |
| 14:23 |
9476.94 |
4459.91 |
274.21 |
| 14:22 |
9531.90 |
4475.56 |
309.38 |
| 14:21 |
9511.50 |
4431.08 |
323.97 |
| 14:20 |
9511.50 |
4416.16 |
291.06 |
| 14:19 |
9511.50 |
4407.01 |
305.95 |
| 14:18 |
9511.50 |
4378.53 |
331.03 |
| 14:17 |
9454.18 |
4346.45 |
275.37 |
| 14:16 |
9454.18 |
4408.94 |
278.74 |
| 14:15 |
9454.18 |
4372.69 |
264.51 |
| 14:14 |
9423.42 |
4381.81 |
245.90 |
| 14:13 |
9385.16 |
4378.75 |
186.33 |
| 14:12 |
9385.16 |
4346.57 |
153.81 |
| 14:11 |
9405.83 |
4427.24 |
212.80 |
| 14:10 |
9405.83 |
4463.62 |
253.24 |
| 14:09 |
9405.83 |
4472.12 |
279.44 |
| 14:08 |
9384.37 |
4507.52 |
292.38 |
| 14:07 |
9357.48 |
4444.89 |
255.62 |
| 14:06 |
9357.48 |
4449.65 |
272.30 |
| 14:05 |
9319.06 |
4491.47 |
235.20 |
| 14:04 |
9319.06 |
4479.91 |
210.69 |
| 14:03 |
9351.36 |
4501.00 |
239.62 |
| 14:02 |
9351.36 |
4505.42 |
242.70 |
| 14:01 |
9438.87 |
4424.08 |
234.83 |
| 14:00 |
9481.78 |
4471.80 |
317.96 |
| 13:59 |
9503.65 |
4488.54 |
339.13 |
| 13:58 |
9477.65 |
4474.51 |
339.13 |
| 13:57 |
9471.07 |
4535.19 |
393.98 |
| 13:56 |
9497.14 |
4498.47 |
395.35 |
| 13:55 |
9522.87 |
4477.53 |
402.55 |
| 13:54 |
9522.87 |
4539.34 |
386.41 |
| 13:53 |
9522.87 |
4519.42 |
383.66 |
| 13:52 |
9496.44 |
4490.92 |
374.04 |
| 13:51 |
9496.44 |
4455.23 |
351.07 |
| 13:50 |
9496.44 |
4449.07 |
344.89 |
| 13:49 |
9496.44 |
4429.23 |
352.44 |
| 13:48 |
9496.44 |
4435.07 |
381.98 |
| 13:47 |
9560.84 |
4447.45 |
430.16 |
| 13:46 |
9537.08 |
4466.36 |
425.66 |
| 13:45 |
9503.12 |
4406.49 |
408.89 |
| 13:44 |
9480.55 |
4381.18 |
367.84 |
| 13:43 |
9458.02 |
4396.87 |
381.15 |
| 13:42 |
9530.78 |
4450.46 |
387.97 |
| 13:41 |
9554.03 |
4455.23 |
408.14 |
| 13:40 |
9554.03 |
4473.02 |
439.67 |
| 13:39 |
9602.12 |
4478.51 |
458.56 |
| 13:38 |
9558.89 |
4354.89 |
410.58 |
| 13:37 |
9591.68 |
4352.49 |
417.76 |
| 13:36 |
9647.76 |
4397.69 |
467.40 |
| 13:35 |
9647.76 |
4427.87 |
490.03 |
| 13:34 |
9647.76 |
4423.72 |
452.37 |
| 13:33 |
9682.30 |
4431.25 |
447.23 |
| 13:32 |
9797.08 |
4431.94 |
404.78 |
| 13:31 |
9826.58 |
4462.49 |
426.40 |
| 13:30 |
9826.58 |
4484.81 |
431.54 |
| 13:29 |
9835.55 |
4472.34 |
424.69 |
| 13:28 |
9854.77 |
4472.34 |
433.25 |
| 13:27 |
9853.37 |
4471.28 |
477.34 |
| 13:26 |
9767.53 |
4487.15 |
549.75 |
| 13:25 |
9767.53 |
4455.56 |
519.86 |
| 13:24 |
9903.54 |
4464.52 |
507.51 |
| 13:23 |
9936.13 |
4515.51 |
533.70 |
| 13:22 |
10009.12 |
4373.65 |
481.38 |
| 13:21 |
10040.77 |
4366.78 |
504.79 |
| 13:20 |
9966.92 |
4306.07 |
508.89 |
| 13:19 |
10256.19 |
4321.80 |
430.30 |
| 13:18 |
10372.49 |
4350.83 |
445.76 |
| 13:17 |
10573.28 |
4398.85 |
576.04 |
| 13:16 |
10573.28 |
4418.54 |
528.36 |
| 13:15 |
10550.04 |
4368.52 |
529.36 |
| 13:14 |
10414.53 |
4353.09 |
633.44 |
| 13:13 |
10412.06 |
4327.01 |
553.86 |
| 13:12 |
10412.06 |
4337.57 |
586.56 |
| 13:11 |
10317.10 |
4216.49 |
546.78 |
| 13:10 |
10261.95 |
4085.99 |
477.05 |
| 13:09 |
9597.95 |
4074.95 |
464.74 |
| 13:08 |
9605.61 |
4064.09 |
598.53 |
| 13:07 |
8573.18 |
3936.93 |
539.49 |
| 13:06 |
8291.73 |
3662.80 |
461.38 |
| 13:05 |
8263.95 |
3616.68 |
525.57 |
| 13:04 |
8263.95 |
3622.60 |
572.84 |
| 13:03 |
8270.24 |
3514.28 |
530.12 |
| 13:02 |
8215.29 |
3434.14 |
538.67 |
| 13:01 |
8017.83 |
3170.10 |
489.08 |
| 11:30 |
7976.18 |
3396.06 |
687.67 |
| 11:29 |
8013.47 |
3379.78 |
764.72 |
| 11:28 |
8025.87 |
3374.22 |
799.23 |
| 11:27 |
8047.05 |
3348.46 |
905.67 |
| 11:26 |
8080.17 |
3316.70 |
947.65 |
| 11:25 |
7885.77 |
3219.13 |
983.76 |
| 11:24 |
7811.81 |
3039.83 |
953.28 |
| 11:23 |
6804.92 |
2863.14 |
705.94 |
| 11:22 |
6506.23 |
2665.16 |
712.89 |
| 11:21 |
5180.66 |
2030.66 |
547.90 |
| 11:20 |
5180.28 |
2037.11 |
540.43 |
| 11:19 |
5205.36 |
2068.31 |
618.09 |
| 11:18 |
5143.18 |
2039.81 |
606.89 |
| 11:17 |
5188.65 |
2017.26 |
614.64 |
| 11:16 |
5239.90 |
2100.44 |
656.42 |
| 11:15 |
5218.29 |
2114.62 |
647.30 |
| 11:14 |
5194.00 |
2104.49 |
650.00 |
| 11:13 |
5194.00 |
2081.90 |
668.24 |
| 11:12 |
5262.63 |
2108.97 |
704.10 |
| 11:11 |
5262.63 |
2136.73 |
719.67 |
| 11:10 |
5274.82 |
2208.97 |
718.32 |
| 11:09 |
5361.84 |
2180.90 |
731.51 |
| 11:08 |
5550.95 |
2213.12 |
749.50 |
| 11:07 |
5360.61 |
2211.40 |
731.88 |
| 11:06 |
5341.58 |
2156.77 |
755.62 |
| 11:05 |
5303.29 |
2173.51 |
722.95 |
| 11:04 |
4001.81 |
1777.85 |
538.58 |
| 11:03 |
3870.96 |
1759.56 |
403.98 |
| 11:02 |
3636.56 |
1584.91 |
342.82 |
| 11:01 |
3527.93 |
1496.64 |
318.25 |
| 11:00 |
3437.41 |
1410.54 |
249.87 |
| 10:59 |
3437.41 |
1421.93 |
240.49 |
| 10:58 |
3437.41 |
1371.39 |
228.45 |
| 10:57 |
3457.44 |
1328.30 |
233.15 |
| 10:56 |
3457.44 |
1285.34 |
223.16 |
| 10:55 |
3457.44 |
1284.01 |
207.86 |
| 10:54 |
3457.44 |
1272.06 |
189.60 |
| 10:53 |
3433.62 |
1287.23 |
191.90 |
| 10:52 |
3410.81 |
1217.80 |
191.56 |
| 10:51 |
3165.86 |
1158.88 |
194.19 |
| 10:50 |
3039.37 |
1152.31 |
209.75 |
| 10:49 |
3039.37 |
1219.01 |
275.12 |
| 10:48 |
3039.37 |
1242.93 |
310.66 |
| 10:47 |
3018.08 |
1267.83 |
329.93 |
| 10:46 |
3051.28 |
1282.43 |
328.60 |
| 10:45 |
3074.55 |
1299.39 |
317.29 |
| 10:44 |
3043.56 |
1299.39 |
358.92 |
| 10:43 |
3043.56 |
1316.38 |
361.59 |
| 10:42 |
3043.56 |
1317.71 |
376.26 |
| 10:41 |
3043.56 |
1310.06 |
357.61 |
| 10:40 |
2996.30 |
1221.89 |
316.00 |
| 10:39 |
2996.30 |
1213.58 |
326.63 |
| 10:38 |
3018.24 |
1221.57 |
343.24 |
| 10:37 |
3018.24 |
1207.60 |
345.23 |
| 10:36 |
3058.47 |
1220.90 |
376.16 |
| 10:35 |
3058.47 |
1224.90 |
382.48 |
| 10:34 |
3078.83 |
1251.25 |
393.14 |
| 10:33 |
3078.83 |
1228.54 |
403.82 |
| 10:32 |
3077.59 |
1255.68 |
422.29 |
| 10:31 |
3077.59 |
1246.69 |
462.24 |
| 10:30 |
3077.59 |
1253.02 |
514.90 |
| 10:29 |
3005.95 |
1253.02 |
516.57 |
| 10:28 |
3005.95 |
1253.02 |
524.56 |
| 10:27 |
3103.80 |
1265.68 |
550.89 |
| 10:26 |
3103.80 |
1227.31 |
554.23 |
| 10:25 |
3075.14 |
1232.95 |
526.25 |
| 10:24 |
3112.77 |
1234.29 |
519.25 |
| 10:23 |
3167.41 |
1320.92 |
570.27 |
| 10:22 |
3138.36 |
1329.94 |
567.26 |
| 10:21 |
3138.36 |
1324.92 |
559.90 |
| 10:20 |
3138.36 |
1372.88 |
563.26 |
| 10:19 |
3104.73 |
1399.11 |
583.09 |
| 10:18 |
3125.60 |
1362.40 |
580.73 |
| 10:17 |
3066.02 |
1327.04 |
606.33 |
| 10:16 |
2925.00 |
1222.71 |
541.59 |
| 10:15 |
2945.06 |
1239.79 |
531.21 |
| 10:14 |
2945.06 |
1261.23 |
609.66 |
| 10:13 |
2945.06 |
1247.49 |
638.47 |
| 10:12 |
2840.78 |
1218.03 |
633.47 |
| 10:11 |
2783.78 |
1154.70 |
572.76 |
| 10:10 |
2783.78 |
1164.69 |
607.43 |
| 10:09 |
2750.45 |
1159.39 |
614.79 |
| 10:08 |
2785.55 |
1237.07 |
620.13 |
| 10:07 |
2744.35 |
1201.60 |
609.74 |
| 10:06 |
2668.79 |
1201.60 |
600.02 |
| 10:05 |
2668.79 |
1145.40 |
612.73 |
| 10:04 |
2668.79 |
1117.56 |
625.13 |
| 10:03 |
2641.99 |
1082.06 |
612.34 |
| 10:02 |
2553.51 |
1072.28 |
561.62 |
| 10:01 |
2602.80 |
1041.95 |
506.28 |
| 10:00 |
2644.68 |
1124.16 |
528.09 |
| 09:59 |
2632.58 |
1176.23 |
547.54 |
| 09:58 |
2632.58 |
1234.35 |
613.71 |
| 09:57 |
2632.58 |
1268.26 |
656.77 |
| 09:56 |
2632.58 |
1287.74 |
661.77 |
| 09:55 |
2565.05 |
1349.93 |
716.25 |
| 09:54 |
2611.87 |
1361.39 |
703.08 |
| 09:53 |
2579.13 |
1276.22 |
657.86 |
| 09:52 |
2291.71 |
1198.34 |
567.17 |
| 09:51 |
2291.71 |
1185.56 |
558.76 |
| 09:50 |
2313.72 |
1243.16 |
609.57 |
| 09:49 |
2367.05 |
1235.71 |
602.44 |
| 09:48 |
2238.28 |
1112.93 |
542.96 |
| 09:47 |
2244.52 |
1055.20 |
519.98 |
| 09:46 |
2092.61 |
893.62 |
471.72 |
| 09:45 |
1993.47 |
816.86 |
374.22 |
| 09:44 |
1968.00 |
829.98 |
442.55 |
| 09:43 |
2130.58 |
852.86 |
493.26 |
| 09:42 |
1972.15 |
838.90 |
489.84 |
| 09:41 |
1908.51 |
754.52 |
486.18 |
| 09:40 |
1712.80 |
696.09 |
452.89 |
| 09:39 |
1739.42 |
720.36 |
469.06 |
| 09:38 |
1637.65 |
705.05 |
485.59 |
| 09:37 |
1196.12 |
433.61 |
407.23 |
| 09:36 |
1020.17 |
438.23 |
388.46 |
| 09:35 |
907.06 |
357.13 |
252.14 |
| 09:34 |
885.65 |
311.31 |
301.32 |
| 09:33 |
843.65 |
354.38 |
230.56 |
| 09:32 |
535.63 |
290.68 |
173.62 |
| 09:31 |
461.24 |
167.71 |
148.49 |
| 09:30 |
20.28 |
31.07 |
10.79 |
|
| 大单资金：10409.07万元 |
成交额占比：12.21% |
| 中单资金：5001.55万元 |
成交额占比：5.87% |
| 小单资金：795.12万元 |
成交额占比：0.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250904 |
34.59 |
6.63% |
12059.91 |
9966.76 |
7976.18 |
16.20% |
3396.06 |
6.90% |
687.67 |
1.40% |
| 20250903 |
32.44 |
-3.77% |
-4526.52 |
14.91 |
-1965.82 |
-5.07% |
-1893.91 |
-4.88% |
-666.79 |
-1.72% |
| 20250902 |
33.71 |
0.45% |
-5556.66 |
3814.21 |
-1051.73 |
-1.63% |
-2282.64 |
-3.53% |
-2222.29 |
-3.44% |
| 20250901 |
33.56 |
3.52% |
321.48 |
5857.59 |
-67.59 |
-0.12% |
863.60 |
1.53% |
-474.53 |
-0.84% |
| 20250829 |
32.42 |
4.04% |
5139.26 |
7648.48 |
5075.72 |
8.07% |
939.58 |
1.49% |
-876.04 |
-1.39% |
| 20250828 |
31.16 |
-2.56% |
-5688.77 |
1931.94 |
-1975.67 |
-5.19% |
-1164.26 |
-3.06% |
-2548.84 |
-6.70% |
| 20250827 |
31.98 |
-0.47% |
-388.07 |
1299.44 |
1833.48 |
5.02% |
-404.21 |
-1.11% |
-1817.34 |
-4.97% |
| 20250826 |
32.13 |
0.09% |
-1629.64 |
-625.88 |
991.65 |
3.69% |
-1038.50 |
-3.86% |
-1582.79 |
-5.89% |
| 20250825 |
32.10 |
1.90% |
4793.36 |
-1711.50 |
1723.30 |
5.37% |
1335.09 |
4.16% |
1734.97 |
5.41% |
| 20250822 |
31.50 |
0.35% |
386.72 |
-1937.94 |
-640.82 |
-3.66% |
82.63 |
0.47% |
944.91 |
5.39% |
| 20250821 |
31.39 |
-2.58% |
-5003.21 |
72.39 |
-2608.17 |
-12.50% |
-1831.40 |
-8.78% |
-563.64 |
-2.70% |
| 20250820 |
32.22 |
0.09% |
260.73 |
1215.53 |
-91.84 |
-0.42% |
-153.72 |
-0.70% |
506.29 |
2.29% |
| 20250819 |
32.19 |
1.23% |
2614.15 |
2635.85 |
-93.97 |
-0.33% |
786.04 |
2.78% |
1922.08 |
6.79% |
| 20250818 |
31.80 |
1.89% |
3221.81 |
1734.49 |
1496.86 |
6.80% |
533.93 |
2.42% |
1191.02 |
5.41% |
| 20250815 |
31.21 |
2.33% |
3889.72 |
1467.30 |
1369.51 |
8.12% |
888.89 |
5.27% |
1631.32 |
9.67% |
| 20250814 |
30.50 |
-2.06% |
-3650.06 |
216.19 |
-1465.03 |
-8.16% |
-1696.38 |
-9.45% |
-488.65 |
-2.72% |
| 20250813 |
31.14 |
1.27% |
2591.82 |
200.06 |
1328.48 |
6.19% |
340.12 |
1.59% |
923.22 |
4.30% |
| 20250812 |
30.75 |
-0.77% |
-1843.98 |
-454.21 |
-995.33 |
-6.39% |
-855.68 |
-5.50% |
7.03 |
0.05% |
| 20250811 |
30.99 |
1.27% |
2976.70 |
1300.12 |
1229.67 |
7.34% |
319.79 |
1.91% |
1427.24 |
8.52% |
| 20250808 |
30.60 |
-0.10% |
-446.75 |
189.00 |
118.40 |
1.04% |
-466.18 |
-4.08% |
-98.97 |
-0.87% |
| 20250807 |
30.63 |
-1.51% |
-2645.39 |
76.87 |
-1481.16 |
-10.97% |
-965.53 |
-7.15% |
-198.70 |
-1.47% |
| 20250806 |
31.10 |
0.84% |
2260.63 |
964.48 |
674.21 |
3.80% |
360.22 |
2.03% |
1226.20 |
6.91% |
| 20250805 |
30.84 |
0.72% |
1396.54 |
-1497.90 |
759.00 |
5.05% |
139.80 |
0.93% |
497.74 |
3.31% |
| 20250804 |
30.62 |
1.19% |
1056.22 |
-3344.54 |
118.55 |
1.23% |
575.59 |
5.96% |
362.08 |
3.75% |
| 20250801 |
30.26 |
0.33% |
-540.71 |
-3507.55 |
6.27 |
0.06% |
-248.71 |
-2.41% |
-298.27 |
-2.89% |
| 20250731 |
30.16 |
-0.66% |
-227.10 |
-3300.86 |
-593.55 |
-3.67% |
-126.42 |
-0.78% |
492.87 |
3.04% |
| 20250730 |
30.36 |
-2.85% |
-4353.59 |
-3730.40 |
-1788.17 |
-8.34% |
-1967.86 |
-9.18% |
-597.56 |
-2.79% |
| 20250729 |
31.25 |
-1.61% |
-2984.28 |
-3069.50 |
-1087.64 |
-5.58% |
-1472.32 |
-7.56% |
-424.32 |
-2.18% |
| 20250728 |
31.76 |
2.06% |
1385.28 |
-2936.58 |
-44.46 |
-0.19% |
483.46 |
2.10% |
946.28 |
4.11% |
| 20250725 |
31.12 |
-0.80% |
-736.23 |
-1433.59 |
212.96 |
1.21% |
-562.34 |
-3.19% |
-386.85 |
-2.19% |
300473德尔股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300473德尔股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300473德尔股份 小单资金流向：成交单小于1万股或5万元。
如何看德尔股份[300473]资金流向的流入和流出呢？什么是德尔股份[300473]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德尔股份[300473]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德尔股份[300473]资金流向的计算方法不同，所以数据会有不一致的情况。
|
