| 300470中密控股 今日实时资金流向 |
| 15:00 |
-128.74 |
245.57 |
-466.49 |
| 14:59 |
-132.63 |
230.01 |
-465.71 |
| 14:58 |
-132.63 |
230.01 |
-465.71 |
| 14:57 |
-132.63 |
230.01 |
-465.71 |
| 14:56 |
-89.86 |
219.11 |
-471.55 |
| 14:55 |
-89.86 |
214.06 |
-453.67 |
| 14:54 |
-89.86 |
233.10 |
-443.96 |
| 14:53 |
-89.86 |
233.48 |
-450.18 |
| 14:52 |
-43.22 |
215.99 |
-452.90 |
| 14:51 |
-43.22 |
211.33 |
-450.18 |
| 14:50 |
-43.22 |
235.43 |
-452.13 |
| 14:49 |
-43.22 |
253.72 |
-441.63 |
| 14:48 |
-43.22 |
288.74 |
-431.12 |
| 14:47 |
-43.22 |
265.45 |
-413.23 |
| 14:46 |
-43.22 |
270.89 |
-436.17 |
| 14:45 |
-43.22 |
270.89 |
-433.06 |
| 14:44 |
-43.22 |
274.77 |
-422.96 |
| 14:43 |
-43.22 |
274.77 |
-415.97 |
| 14:42 |
-43.22 |
268.94 |
-414.03 |
| 14:41 |
3.38 |
268.94 |
-440.07 |
| 14:40 |
67.87 |
272.83 |
-447.45 |
| 14:39 |
67.87 |
286.05 |
-437.73 |
| 14:38 |
67.87 |
286.05 |
-443.17 |
| 14:37 |
67.87 |
280.61 |
-445.90 |
| 14:36 |
67.87 |
280.61 |
-447.84 |
| 14:35 |
67.87 |
280.61 |
-448.62 |
| 14:34 |
67.87 |
280.61 |
-447.85 |
| 14:33 |
67.87 |
300.05 |
-415.58 |
| 14:32 |
67.87 |
300.05 |
-425.32 |
| 14:31 |
67.87 |
300.05 |
-420.26 |
| 14:30 |
67.87 |
300.05 |
-423.61 |
| 14:29 |
67.87 |
300.05 |
-433.71 |
| 14:28 |
67.87 |
294.22 |
-434.49 |
| 14:27 |
67.87 |
294.22 |
-434.10 |
| 14:26 |
67.87 |
294.22 |
-437.21 |
| 14:25 |
67.87 |
310.14 |
-433.71 |
| 14:24 |
67.87 |
321.40 |
-430.61 |
| 14:23 |
88.47 |
321.40 |
-431.38 |
| 14:22 |
88.47 |
335.00 |
-455.48 |
| 14:21 |
88.47 |
360.67 |
-443.04 |
| 14:20 |
88.47 |
360.67 |
-443.04 |
| 14:19 |
88.47 |
360.67 |
-443.82 |
| 14:18 |
88.47 |
354.83 |
-441.88 |
| 14:17 |
86.53 |
344.73 |
-444.21 |
| 14:16 |
114.12 |
337.74 |
-489.32 |
| 14:15 |
114.12 |
337.74 |
-481.14 |
| 14:14 |
114.12 |
327.22 |
-479.59 |
| 14:13 |
114.12 |
337.33 |
-471.41 |
| 14:12 |
114.12 |
342.39 |
-466.74 |
| 14:11 |
114.12 |
342.39 |
-451.96 |
| 14:10 |
114.12 |
349.00 |
-450.40 |
| 14:09 |
114.12 |
359.51 |
-453.91 |
| 14:08 |
114.12 |
366.13 |
-448.07 |
| 14:07 |
114.12 |
350.16 |
-450.02 |
| 14:06 |
114.12 |
344.32 |
-462.47 |
| 14:05 |
114.12 |
336.93 |
-460.53 |
| 14:04 |
114.12 |
361.06 |
-439.90 |
| 14:03 |
114.12 |
367.29 |
-433.28 |
| 14:02 |
114.12 |
360.28 |
-422.77 |
| 14:01 |
114.12 |
355.22 |
-397.07 |
| 14:00 |
114.12 |
347.82 |
-406.81 |
| 13:59 |
114.12 |
347.82 |
-406.81 |
| 13:58 |
114.12 |
347.82 |
-404.09 |
| 13:57 |
114.12 |
342.76 |
-378.41 |
| 13:56 |
114.12 |
328.76 |
-392.03 |
| 13:55 |
114.12 |
320.59 |
-423.88 |
| 13:54 |
114.12 |
320.59 |
-426.60 |
| 13:53 |
114.12 |
320.59 |
-422.72 |
| 13:52 |
74.13 |
319.04 |
-425.82 |
| 13:51 |
74.13 |
319.04 |
-420.39 |
| 13:50 |
74.13 |
312.83 |
-418.06 |
| 13:49 |
74.13 |
320.20 |
-404.87 |
| 13:48 |
48.93 |
291.51 |
-407.58 |
| 13:47 |
120.26 |
270.57 |
-404.09 |
| 13:46 |
157.89 |
270.57 |
-395.94 |
| 13:45 |
157.89 |
292.70 |
-351.30 |
| 13:44 |
157.89 |
292.70 |
-344.70 |
| 13:43 |
157.89 |
283.77 |
-341.59 |
| 13:42 |
157.89 |
276.00 |
-338.87 |
| 13:41 |
157.89 |
242.21 |
-334.22 |
| 13:40 |
157.89 |
242.21 |
-331.89 |
| 13:39 |
157.89 |
242.21 |
-334.22 |
| 13:38 |
157.89 |
239.88 |
-343.54 |
| 13:37 |
157.89 |
244.93 |
-344.32 |
| 13:36 |
157.89 |
255.41 |
-312.47 |
| 13:35 |
157.89 |
204.52 |
-305.86 |
| 13:34 |
155.92 |
156.02 |
-338.08 |
| 13:33 |
230.03 |
175.80 |
-314.42 |
| 13:32 |
230.03 |
182.39 |
-321.79 |
| 13:31 |
254.07 |
159.12 |
-325.67 |
| 13:30 |
254.07 |
147.49 |
-326.44 |
| 13:29 |
254.07 |
147.49 |
-313.65 |
| 13:28 |
304.02 |
139.34 |
-338.84 |
| 13:27 |
304.02 |
164.91 |
-322.56 |
| 13:26 |
304.02 |
172.66 |
-317.53 |
| 13:25 |
331.15 |
177.32 |
-328.38 |
| 13:24 |
331.23 |
177.32 |
-337.68 |
| 13:23 |
354.51 |
177.32 |
-342.34 |
| 13:22 |
354.51 |
185.08 |
-330.32 |
| 13:21 |
354.51 |
209.54 |
-299.64 |
| 13:20 |
354.51 |
203.33 |
-288.76 |
| 13:19 |
354.51 |
221.20 |
-281.77 |
| 13:18 |
354.51 |
265.52 |
-260.39 |
| 13:17 |
354.51 |
276.81 |
-254.16 |
| 13:16 |
354.51 |
290.04 |
-249.88 |
| 13:15 |
354.51 |
285.34 |
-246.38 |
| 13:14 |
380.94 |
293.12 |
-240.94 |
| 13:13 |
380.94 |
294.27 |
-236.67 |
| 13:12 |
380.94 |
294.27 |
-231.62 |
| 13:11 |
380.94 |
294.27 |
-216.08 |
| 13:10 |
342.06 |
307.09 |
-222.30 |
| 13:09 |
342.06 |
257.33 |
-240.58 |
| 13:08 |
423.33 |
258.10 |
-239.81 |
| 13:07 |
423.33 |
257.72 |
-239.04 |
| 13:06 |
423.33 |
257.72 |
-237.48 |
| 13:05 |
400.37 |
223.47 |
-325.44 |
| 13:04 |
400.37 |
239.43 |
-329.33 |
| 13:03 |
230.78 |
232.84 |
-364.35 |
| 13:02 |
252.58 |
218.45 |
-374.84 |
| 13:01 |
252.58 |
208.70 |
-367.05 |
| 11:30 |
168.37 |
231.70 |
-399.42 |
| 11:29 |
168.37 |
231.70 |
-400.20 |
| 11:28 |
168.37 |
220.41 |
-407.21 |
| 11:27 |
168.37 |
220.41 |
-400.59 |
| 11:26 |
168.37 |
231.31 |
-408.38 |
| 11:25 |
168.37 |
237.54 |
-399.81 |
| 11:24 |
168.37 |
238.32 |
-406.44 |
| 11:23 |
168.37 |
249.61 |
-419.29 |
| 11:22 |
168.37 |
263.65 |
-419.69 |
| 11:21 |
168.37 |
257.40 |
-405.26 |
| 11:20 |
168.37 |
265.21 |
-402.53 |
| 11:19 |
168.37 |
265.21 |
-400.19 |
| 11:18 |
168.37 |
249.62 |
-404.09 |
| 11:17 |
168.37 |
225.10 |
-409.15 |
| 11:16 |
222.85 |
273.01 |
-383.44 |
| 11:15 |
222.85 |
283.92 |
-384.61 |
| 11:14 |
222.85 |
278.07 |
-398.64 |
| 11:13 |
222.85 |
268.72 |
-393.97 |
| 11:12 |
222.85 |
318.58 |
-384.61 |
| 11:11 |
269.63 |
318.57 |
-366.67 |
| 11:10 |
269.63 |
318.57 |
-374.87 |
| 11:09 |
316.43 |
318.57 |
-371.75 |
| 11:08 |
316.43 |
318.57 |
-363.16 |
| 11:07 |
316.43 |
332.24 |
-364.33 |
| 11:06 |
316.43 |
332.24 |
-353.01 |
| 11:05 |
316.43 |
332.24 |
-347.15 |
| 11:04 |
316.43 |
332.24 |
-329.95 |
| 11:03 |
316.43 |
332.24 |
-335.42 |
| 11:02 |
244.68 |
271.40 |
-358.41 |
| 11:01 |
244.68 |
271.40 |
-352.95 |
| 11:00 |
244.68 |
286.63 |
-342.01 |
| 10:59 |
244.68 |
294.84 |
-326.78 |
| 10:58 |
244.68 |
335.09 |
-321.31 |
| 10:57 |
268.92 |
360.51 |
-302.93 |
| 10:56 |
268.92 |
362.46 |
-300.58 |
| 10:55 |
247.79 |
356.21 |
-313.11 |
| 10:54 |
247.79 |
356.21 |
-315.06 |
| 10:53 |
247.79 |
378.55 |
-282.54 |
| 10:52 |
247.79 |
378.55 |
-283.72 |
| 10:51 |
275.24 |
378.55 |
-288.02 |
| 10:50 |
275.24 |
400.52 |
-288.42 |
| 10:49 |
275.24 |
393.85 |
-295.48 |
| 10:48 |
275.24 |
393.85 |
-295.88 |
| 10:47 |
275.24 |
385.59 |
-280.95 |
| 10:46 |
275.24 |
316.96 |
-302.53 |
| 10:45 |
275.24 |
323.23 |
-296.65 |
| 10:44 |
254.09 |
323.23 |
-302.92 |
| 10:43 |
254.09 |
333.02 |
-301.75 |
| 10:42 |
254.09 |
325.19 |
-286.07 |
| 10:41 |
254.09 |
308.33 |
-273.13 |
| 10:40 |
211.75 |
342.44 |
-251.15 |
| 10:39 |
211.75 |
292.71 |
-276.99 |
| 10:38 |
211.75 |
280.98 |
-309.86 |
| 10:37 |
211.75 |
265.33 |
-309.47 |
| 10:36 |
211.75 |
249.68 |
-322.78 |
| 10:35 |
180.47 |
249.68 |
-328.64 |
| 10:34 |
180.47 |
237.17 |
-333.33 |
| 10:33 |
203.88 |
226.23 |
-375.86 |
| 10:32 |
203.88 |
224.28 |
-404.34 |
| 10:31 |
177.34 |
223.11 |
-400.05 |
| 10:30 |
184.77 |
232.10 |
-418.41 |
| 10:29 |
184.77 |
237.18 |
-431.70 |
| 10:28 |
184.77 |
237.18 |
-430.92 |
| 10:27 |
184.77 |
243.82 |
-408.65 |
| 10:26 |
184.77 |
243.82 |
-393.40 |
| 10:25 |
184.77 |
243.82 |
-384.79 |
| 10:24 |
184.77 |
252.82 |
-372.27 |
| 10:23 |
184.77 |
237.95 |
-373.84 |
| 10:22 |
184.77 |
208.20 |
-375.41 |
| 10:21 |
184.77 |
190.60 |
-395.77 |
| 10:20 |
184.77 |
164.07 |
-396.56 |
| 10:19 |
245.55 |
160.93 |
-393.83 |
| 10:18 |
245.55 |
168.34 |
-402.41 |
| 10:17 |
245.55 |
182.38 |
-381.34 |
| 10:16 |
245.55 |
184.73 |
-362.62 |
| 10:15 |
245.55 |
176.92 |
-348.58 |
| 10:14 |
254.52 |
173.43 |
-352.87 |
| 10:13 |
254.52 |
156.67 |
-348.59 |
| 10:12 |
254.52 |
177.34 |
-332.21 |
| 10:11 |
254.52 |
177.34 |
-341.97 |
| 10:10 |
281.88 |
257.86 |
-289.22 |
| 10:09 |
281.88 |
250.04 |
-288.05 |
| 10:08 |
260.76 |
243.78 |
-306.05 |
| 10:07 |
260.76 |
235.96 |
-297.05 |
| 10:06 |
282.27 |
235.96 |
-294.32 |
| 10:05 |
282.27 |
220.69 |
-260.67 |
| 10:04 |
282.27 |
220.69 |
-245.80 |
| 10:03 |
282.27 |
220.69 |
-249.32 |
| 10:02 |
282.27 |
242.22 |
-235.62 |
| 10:01 |
282.27 |
242.22 |
-216.81 |
| 10:00 |
282.27 |
272.40 |
-211.72 |
| 09:59 |
282.27 |
232.41 |
-226.24 |
| 09:58 |
282.27 |
236.71 |
-218.01 |
| 09:57 |
282.27 |
223.39 |
-211.74 |
| 09:56 |
282.27 |
223.39 |
-226.23 |
| 09:55 |
282.27 |
219.47 |
-204.30 |
| 09:54 |
323.24 |
201.35 |
-214.13 |
| 09:53 |
269.65 |
157.52 |
-254.83 |
| 09:52 |
269.65 |
201.76 |
-236.84 |
| 09:51 |
243.84 |
197.46 |
-250.55 |
| 09:50 |
243.84 |
203.71 |
-243.91 |
| 09:49 |
243.84 |
188.07 |
-231.80 |
| 09:48 |
209.47 |
188.07 |
-212.28 |
| 09:47 |
209.47 |
175.59 |
-199.79 |
| 09:46 |
209.47 |
202.51 |
-183.41 |
| 09:45 |
209.47 |
203.28 |
-135.41 |
| 09:44 |
209.47 |
196.64 |
-114.32 |
| 09:43 |
209.47 |
191.20 |
-99.06 |
| 09:42 |
209.47 |
217.81 |
-45.45 |
| 09:41 |
234.91 |
204.90 |
-25.08 |
| 09:40 |
234.91 |
211.97 |
0.83 |
| 09:39 |
207.79 |
216.66 |
-6.64 |
| 09:38 |
180.78 |
201.40 |
1.60 |
| 09:37 |
180.78 |
193.54 |
-16.47 |
| 09:36 |
120.35 |
184.91 |
-13.34 |
| 09:35 |
120.35 |
193.56 |
12.99 |
| 09:34 |
155.25 |
96.99 |
13.43 |
| 09:33 |
106.80 |
95.36 |
-13.38 |
| 09:32 |
33.87 |
98.95 |
-99.19 |
| 09:31 |
33.87 |
39.39 |
-49.52 |
| 09:30 |
29.91 |
35.02 |
7.48 |
|
| 大单资金：-128.74万元 |
成交额占比：-0.84% |
| 中单资金：245.57万元 |
成交额占比：1.60% |
| 小单资金：-466.49万元 |
成交额占比：-3.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
38.90 |
-0.56% |
-349.66 |
-2136.22 |
-128.74 |
-0.84% |
245.57 |
1.60% |
-466.49 |
-3.05% |
| 20250828 |
39.12 |
0.95% |
-1072.91 |
-3617.86 |
-339.77 |
-2.27% |
-404.70 |
-2.71% |
-328.44 |
-2.20% |
| 20250827 |
38.75 |
-1.57% |
-3203.48 |
-3767.43 |
-911.67 |
-5.58% |
-1493.31 |
-9.13% |
-798.50 |
-4.88% |
| 20250826 |
39.37 |
-0.58% |
-3572.75 |
-2197.03 |
-1011.65 |
-7.88% |
-1754.07 |
-13.67% |
-807.03 |
-6.29% |
| 20250825 |
39.60 |
0.53% |
-956.55 |
-1513.81 |
255.61 |
1.31% |
-707.32 |
-3.64% |
-504.84 |
-2.60% |
| 20250822 |
39.39 |
-0.03% |
-2339.36 |
-1589.38 |
-1610.38 |
-9.55% |
-946.23 |
-5.61% |
217.25 |
1.29% |
| 20250821 |
39.40 |
0.97% |
-2117.24 |
312.69 |
-489.34 |
-2.16% |
-210.46 |
-0.93% |
-1417.44 |
-6.26% |
| 20250820 |
39.02 |
1.17% |
1028.77 |
-548.07 |
658.73 |
5.06% |
-13.34 |
-0.10% |
383.38 |
2.95% |
| 20250819 |
38.57 |
-0.54% |
-1382.67 |
-1350.78 |
-328.43 |
-2.86% |
-177.85 |
-1.55% |
-876.39 |
-7.63% |
| 20250818 |
38.78 |
0.83% |
-1619.16 |
-2427.83 |
180.04 |
0.96% |
-27.60 |
-0.15% |
-1771.60 |
-9.44% |
| 20250815 |
38.46 |
1.08% |
1803.07 |
-3354.32 |
291.69 |
2.96% |
292.11 |
2.97% |
1219.27 |
12.38% |
| 20250814 |
38.05 |
-1.48% |
-2137.40 |
-2971.39 |
-1350.10 |
-10.19% |
-687.09 |
-5.19% |
-100.21 |
-0.76% |
| 20250813 |
38.62 |
0.21% |
1650.02 |
-2341.95 |
-143.98 |
-1.32% |
207.63 |
1.90% |
1586.37 |
14.55% |
| 20250812 |
38.54 |
-0.87% |
-2597.16 |
-2275.54 |
-1405.48 |
-9.29% |
-1377.23 |
-9.10% |
185.55 |
1.23% |
| 20250811 |
38.88 |
0.00% |
-699.79 |
-1397.93 |
-746.45 |
-5.34% |
-164.64 |
-1.18% |
211.30 |
1.51% |
| 20250808 |
38.88 |
1.20% |
2290.10 |
-83.20 |
674.62 |
4.39% |
462.84 |
3.01% |
1152.64 |
7.50% |
| 20250807 |
38.42 |
-0.36% |
-1350.18 |
-591.83 |
-720.66 |
-5.85% |
-537.27 |
-4.36% |
-92.25 |
-0.75% |
| 20250806 |
38.56 |
1.21% |
110.80 |
-2358.70 |
-77.57 |
-0.49% |
-1.48 |
-0.01% |
189.85 |
1.20% |
| 20250805 |
38.10 |
0.42% |
-387.37 |
-2733.38 |
-527.87 |
-5.41% |
-299.28 |
-3.07% |
439.78 |
4.51% |
| 20250804 |
37.94 |
0.98% |
501.35 |
-2783.06 |
568.28 |
6.03% |
-325.44 |
-3.45% |
258.51 |
2.74% |
| 20250801 |
37.57 |
0.86% |
1090.92 |
-5112.55 |
165.99 |
1.89% |
562.25 |
6.40% |
362.68 |
4.13% |
| 20250731 |
37.25 |
-2.00% |
-4708.14 |
-7301.53 |
-2487.53 |
-15.50% |
-1399.00 |
-8.72% |
-821.61 |
-5.12% |
| 20250730 |
38.01 |
-0.45% |
-1136.11 |
-7346.78 |
-452.25 |
-2.51% |
-953.06 |
-5.30% |
269.20 |
1.50% |
| 20250729 |
38.18 |
0.47% |
-436.80 |
-12867.97 |
-577.55 |
-3.98% |
-316.84 |
-2.18% |
457.59 |
3.15% |
| 20250728 |
38.00 |
-0.16% |
-2339.21 |
-10662.53 |
-1761.21 |
-9.89% |
-117.76 |
-0.66% |
-460.24 |
-2.59% |
| 20250725 |
38.06 |
-0.86% |
-4031.37 |
-6317.75 |
-2022.99 |
-8.34% |
-1739.30 |
-7.17% |
-269.08 |
-1.11% |
| 20250724 |
38.39 |
-0.57% |
-3036.39 |
-4302.68 |
-2532.78 |
-7.85% |
-1025.55 |
-3.18% |
521.94 |
1.62% |
| 20250723 |
38.61 |
-5.25% |
-12177.43 |
-1875.89 |
-5973.44 |
-10.63% |
-4566.06 |
-8.12% |
-1637.93 |
-2.91% |
| 20250722 |
40.75 |
3.53% |
-104.68 |
4180.78 |
1627.89 |
2.05% |
-8.08 |
-0.01% |
-1724.49 |
-2.17% |
| 20250721 |
39.36 |
5.04% |
4524.70 |
2554.90 |
2583.57 |
7.83% |
1375.62 |
4.17% |
565.51 |
1.71% |
300470中密控股 大单资金流向：成交单大于等于6万股或者30万元以上。
300470中密控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300470中密控股 小单资金流向：成交单小于1万股或5万元。
如何看中密控股[300470]资金流向的流入和流出呢？什么是中密控股[300470]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中密控股[300470]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中密控股[300470]资金流向的计算方法不同，所以数据会有不一致的情况。
|
