| 300470中密控股 今日实时资金流向 |
| 15:00 |
-78.90 |
-521.60 |
0.00 |
| 14:59 |
-78.90 |
-491.16 |
0.00 |
| 14:58 |
-78.90 |
-491.16 |
0.00 |
| 14:57 |
-78.90 |
-491.16 |
0.00 |
| 14:56 |
-78.90 |
-473.61 |
0.00 |
| 14:55 |
-98.96 |
-478.98 |
0.00 |
| 14:54 |
-98.96 |
-487.22 |
0.00 |
| 14:53 |
-51.99 |
-394.39 |
0.00 |
| 14:52 |
-51.99 |
-406.58 |
0.00 |
| 14:51 |
-51.99 |
-412.66 |
0.00 |
| 14:50 |
-51.99 |
-413.38 |
0.00 |
| 14:49 |
-51.99 |
-413.38 |
0.00 |
| 14:48 |
-51.99 |
-390.16 |
0.00 |
| 14:47 |
-51.99 |
-398.39 |
0.00 |
| 14:46 |
-51.99 |
-398.39 |
0.00 |
| 14:45 |
-51.99 |
-398.39 |
0.00 |
| 14:44 |
-51.99 |
-398.39 |
0.00 |
| 14:43 |
-51.99 |
-398.39 |
0.00 |
| 14:42 |
-51.99 |
-398.39 |
0.00 |
| 14:41 |
-51.99 |
-398.39 |
0.00 |
| 14:40 |
-51.99 |
-398.39 |
0.00 |
| 14:39 |
-51.99 |
-398.39 |
0.00 |
| 14:38 |
-51.99 |
-398.39 |
0.00 |
| 14:37 |
-51.99 |
-398.39 |
0.00 |
| 14:36 |
-51.99 |
-398.39 |
0.00 |
| 14:35 |
-51.99 |
-398.39 |
0.00 |
| 14:34 |
-51.99 |
-391.24 |
0.00 |
| 14:33 |
-51.99 |
-380.14 |
0.00 |
| 14:32 |
-51.99 |
-394.46 |
0.00 |
| 14:31 |
-51.99 |
-384.43 |
0.00 |
| 14:30 |
-51.99 |
-403.78 |
0.00 |
| 14:29 |
-51.99 |
-409.14 |
0.00 |
| 14:28 |
-51.99 |
-385.90 |
0.00 |
| 14:27 |
-31.60 |
-396.99 |
0.00 |
| 14:26 |
-31.60 |
-402.00 |
0.00 |
| 14:25 |
-31.60 |
-391.28 |
0.00 |
| 14:24 |
-31.60 |
-414.53 |
0.00 |
| 14:23 |
-31.60 |
-414.53 |
0.00 |
| 14:22 |
-31.60 |
-414.53 |
0.00 |
| 14:21 |
-31.60 |
-409.52 |
0.00 |
| 14:20 |
-41.24 |
-423.12 |
0.00 |
| 14:19 |
-41.24 |
-412.76 |
0.00 |
| 14:18 |
-41.24 |
-412.76 |
0.00 |
| 14:17 |
-41.24 |
-418.13 |
0.00 |
| 14:16 |
-41.24 |
-441.70 |
0.00 |
| 14:15 |
-41.24 |
-447.42 |
0.00 |
| 14:14 |
-41.24 |
-453.49 |
0.00 |
| 14:13 |
-41.24 |
-453.49 |
0.00 |
| 14:12 |
-18.74 |
-459.20 |
0.00 |
| 14:11 |
-18.74 |
-443.49 |
0.00 |
| 14:10 |
-18.74 |
-443.49 |
0.00 |
| 14:09 |
-18.74 |
-443.49 |
0.00 |
| 14:08 |
-18.74 |
-443.49 |
0.00 |
| 14:07 |
-18.74 |
-458.84 |
0.00 |
| 14:06 |
-18.74 |
-458.84 |
0.00 |
| 14:05 |
-18.74 |
-465.25 |
0.00 |
| 14:04 |
9.74 |
-465.25 |
0.00 |
| 14:03 |
9.74 |
-470.96 |
0.00 |
| 14:02 |
9.74 |
-480.59 |
0.00 |
| 14:01 |
9.74 |
-480.59 |
0.00 |
| 14:00 |
9.74 |
-472.75 |
0.00 |
| 13:59 |
9.74 |
-472.75 |
0.00 |
| 13:58 |
9.74 |
-472.75 |
0.00 |
| 13:57 |
9.74 |
-467.41 |
0.00 |
| 13:56 |
9.74 |
-467.41 |
0.00 |
| 13:55 |
9.74 |
-450.65 |
0.00 |
| 13:54 |
9.74 |
-450.65 |
0.00 |
| 13:53 |
9.74 |
-418.70 |
0.00 |
| 13:52 |
9.74 |
-369.99 |
0.00 |
| 13:51 |
9.74 |
-362.53 |
0.00 |
| 13:50 |
9.74 |
-362.53 |
0.00 |
| 13:49 |
9.74 |
-356.83 |
0.00 |
| 13:48 |
9.74 |
-362.53 |
0.00 |
| 13:47 |
9.74 |
-362.53 |
0.00 |
| 13:46 |
9.74 |
-355.74 |
0.00 |
| 13:45 |
172.09 |
-311.75 |
0.00 |
| 13:44 |
172.09 |
-311.75 |
0.00 |
| 13:43 |
172.09 |
-292.04 |
0.00 |
| 13:42 |
172.09 |
-297.78 |
0.00 |
| 13:41 |
172.09 |
-302.81 |
0.00 |
| 13:40 |
172.09 |
-309.98 |
0.00 |
| 13:39 |
172.09 |
-315.01 |
0.00 |
| 13:38 |
172.09 |
-315.01 |
0.00 |
| 13:37 |
172.09 |
-315.01 |
0.00 |
| 13:36 |
172.09 |
-307.45 |
0.00 |
| 13:35 |
114.13 |
-321.13 |
0.00 |
| 13:34 |
114.13 |
-321.13 |
0.00 |
| 13:33 |
114.13 |
-333.70 |
0.00 |
| 13:32 |
114.13 |
-349.88 |
0.00 |
| 13:31 |
114.13 |
-349.88 |
0.00 |
| 13:30 |
114.13 |
-349.88 |
0.00 |
| 13:29 |
114.13 |
-341.98 |
0.00 |
| 13:28 |
114.13 |
-336.59 |
0.00 |
| 13:27 |
114.13 |
-336.59 |
0.00 |
| 13:26 |
114.13 |
-331.55 |
0.00 |
| 13:25 |
114.13 |
-331.55 |
0.00 |
| 13:24 |
114.13 |
-331.55 |
0.00 |
| 13:23 |
114.13 |
-337.69 |
0.00 |
| 13:22 |
114.13 |
-337.69 |
0.00 |
| 13:21 |
114.13 |
-337.69 |
0.00 |
| 13:20 |
114.13 |
-337.69 |
0.00 |
| 13:19 |
114.13 |
-337.69 |
0.00 |
| 13:18 |
114.13 |
-337.69 |
0.00 |
| 13:17 |
114.13 |
-343.10 |
0.00 |
| 13:16 |
78.01 |
-343.10 |
0.00 |
| 13:15 |
78.01 |
-369.40 |
0.00 |
| 13:14 |
78.01 |
-369.40 |
0.00 |
| 13:13 |
78.01 |
-369.40 |
0.00 |
| 13:12 |
78.01 |
-375.17 |
0.00 |
| 13:11 |
78.01 |
-375.17 |
0.00 |
| 13:10 |
78.01 |
-375.17 |
0.00 |
| 13:09 |
78.01 |
-375.17 |
0.00 |
| 13:08 |
35.61 |
-400.68 |
0.00 |
| 13:07 |
35.61 |
-400.68 |
0.00 |
| 13:06 |
35.61 |
-400.68 |
0.00 |
| 13:05 |
35.61 |
-400.68 |
0.00 |
| 13:04 |
35.61 |
-400.68 |
0.00 |
| 13:03 |
35.61 |
-413.96 |
0.00 |
| 13:02 |
35.61 |
-422.20 |
0.00 |
| 13:01 |
35.61 |
-422.93 |
0.00 |
| 11:30 |
35.61 |
-426.47 |
0.00 |
| 11:29 |
35.61 |
-426.47 |
0.00 |
| 11:28 |
35.61 |
-426.47 |
0.00 |
| 11:27 |
35.61 |
-426.47 |
0.00 |
| 11:26 |
35.61 |
-426.47 |
0.00 |
| 11:25 |
35.61 |
-426.47 |
0.00 |
| 11:24 |
35.61 |
-411.74 |
0.00 |
| 11:23 |
35.61 |
-389.07 |
0.00 |
| 11:22 |
35.61 |
-384.03 |
0.00 |
| 11:21 |
35.61 |
-376.83 |
0.00 |
| 11:20 |
35.61 |
-376.83 |
0.00 |
| 11:19 |
11.85 |
-376.83 |
0.00 |
| 11:18 |
11.85 |
-376.83 |
0.00 |
| 11:17 |
11.85 |
-376.83 |
0.00 |
| 11:16 |
11.85 |
-368.92 |
0.00 |
| 11:15 |
11.85 |
-368.92 |
0.00 |
| 11:14 |
11.85 |
-368.92 |
0.00 |
| 11:13 |
11.85 |
-368.92 |
0.00 |
| 11:12 |
11.85 |
-368.92 |
0.00 |
| 11:11 |
11.85 |
-368.92 |
0.00 |
| 11:10 |
11.85 |
-382.90 |
0.00 |
| 11:09 |
11.85 |
-382.90 |
0.00 |
| 11:08 |
11.85 |
-382.90 |
0.00 |
| 11:07 |
11.85 |
-382.90 |
0.00 |
| 11:06 |
11.85 |
-357.79 |
0.00 |
| 11:05 |
11.85 |
-357.79 |
0.00 |
| 11:04 |
11.85 |
-357.79 |
0.00 |
| 11:03 |
11.85 |
-357.79 |
0.00 |
| 11:02 |
11.85 |
-357.79 |
0.00 |
| 11:01 |
11.85 |
-362.84 |
0.00 |
| 11:00 |
11.85 |
-367.88 |
0.00 |
| 10:59 |
11.85 |
-367.88 |
0.00 |
| 10:58 |
11.85 |
-367.88 |
0.00 |
| 10:57 |
11.85 |
-367.88 |
0.00 |
| 10:56 |
11.85 |
-367.88 |
0.00 |
| 10:55 |
11.85 |
-358.89 |
0.00 |
| 10:54 |
11.85 |
-350.97 |
0.00 |
| 10:53 |
11.85 |
-377.19 |
0.00 |
| 10:52 |
11.85 |
-377.19 |
0.00 |
| 10:51 |
11.85 |
-391.50 |
0.00 |
| 10:50 |
11.85 |
-379.69 |
0.00 |
| 10:49 |
11.85 |
-379.69 |
0.00 |
| 10:48 |
11.85 |
-367.85 |
0.00 |
| 10:47 |
11.85 |
-367.85 |
0.00 |
| 10:46 |
11.85 |
-386.85 |
0.00 |
| 10:45 |
11.85 |
-386.85 |
0.00 |
| 10:44 |
11.85 |
-392.94 |
0.00 |
| 10:43 |
11.85 |
-398.67 |
0.00 |
| 10:42 |
11.85 |
-386.86 |
0.00 |
| 10:41 |
11.85 |
-370.05 |
0.00 |
| 10:40 |
11.85 |
-349.65 |
0.00 |
| 10:39 |
11.85 |
-333.53 |
0.00 |
| 10:38 |
11.85 |
-327.43 |
0.00 |
| 10:37 |
11.85 |
-327.43 |
0.00 |
| 10:36 |
11.85 |
-338.92 |
0.00 |
| 10:35 |
11.85 |
-338.92 |
0.00 |
| 10:34 |
11.85 |
-343.95 |
0.00 |
| 10:33 |
11.85 |
-343.95 |
0.00 |
| 10:32 |
11.85 |
-329.60 |
0.00 |
| 10:31 |
11.85 |
-334.62 |
0.00 |
| 10:30 |
11.85 |
-334.62 |
0.00 |
| 10:29 |
11.85 |
-323.49 |
0.00 |
| 10:28 |
32.34 |
-323.49 |
0.00 |
| 10:27 |
32.34 |
-323.49 |
0.00 |
| 10:26 |
32.34 |
-323.49 |
0.00 |
| 10:25 |
32.34 |
-356.22 |
0.00 |
| 10:24 |
-1.03 |
-375.97 |
0.00 |
| 10:23 |
-1.03 |
-375.97 |
0.00 |
| 10:22 |
-1.03 |
-375.97 |
0.00 |
| 10:21 |
20.87 |
-337.56 |
0.00 |
| 10:20 |
20.87 |
-332.18 |
0.00 |
| 10:19 |
-3.89 |
-341.15 |
0.00 |
| 10:18 |
-3.89 |
-341.15 |
0.00 |
| 10:17 |
30.18 |
-331.82 |
0.00 |
| 10:16 |
30.18 |
-331.82 |
0.00 |
| 10:15 |
30.18 |
-326.08 |
0.00 |
| 10:14 |
30.18 |
-326.08 |
0.00 |
| 10:13 |
9.42 |
-326.08 |
0.00 |
| 10:12 |
9.42 |
-317.88 |
0.00 |
| 10:11 |
30.14 |
-309.31 |
0.00 |
| 10:10 |
30.14 |
-309.31 |
0.00 |
| 10:09 |
30.14 |
-311.09 |
0.00 |
| 10:08 |
30.14 |
-298.24 |
0.00 |
| 10:07 |
30.14 |
-304.30 |
0.00 |
| 10:06 |
30.14 |
-309.64 |
0.00 |
| 10:05 |
30.14 |
-300.76 |
0.00 |
| 10:04 |
-112.15 |
-301.11 |
0.00 |
| 10:03 |
-112.15 |
-307.87 |
0.00 |
| 10:02 |
-112.15 |
-313.21 |
0.00 |
| 10:01 |
-139.86 |
-311.81 |
0.00 |
| 10:00 |
-175.24 |
-377.73 |
0.00 |
| 09:59 |
-153.23 |
-346.58 |
0.00 |
| 09:58 |
-153.23 |
-351.58 |
0.00 |
| 09:57 |
-131.16 |
-293.54 |
0.00 |
| 09:56 |
-66.75 |
-257.37 |
0.00 |
| 09:55 |
-66.75 |
-251.63 |
0.00 |
| 09:54 |
-66.75 |
-273.16 |
0.00 |
| 09:53 |
-33.36 |
-263.47 |
0.00 |
| 09:52 |
-33.36 |
-242.98 |
0.00 |
| 09:51 |
-11.08 |
-254.49 |
0.00 |
| 09:50 |
-11.08 |
-242.60 |
0.00 |
| 09:49 |
-11.08 |
-229.25 |
0.00 |
| 09:48 |
-11.08 |
-290.81 |
0.00 |
| 09:47 |
-11.08 |
-248.82 |
0.00 |
| 09:46 |
-11.08 |
-241.99 |
0.00 |
| 09:45 |
-11.08 |
-241.99 |
0.00 |
| 09:44 |
-11.08 |
-234.81 |
0.00 |
| 09:43 |
-11.08 |
-209.33 |
0.00 |
| 09:42 |
-11.08 |
-149.90 |
0.00 |
| 09:41 |
-11.08 |
-110.65 |
0.00 |
| 09:40 |
-72.52 |
-91.49 |
0.00 |
| 09:39 |
-72.52 |
-67.96 |
0.00 |
| 09:38 |
-72.52 |
-49.83 |
0.00 |
| 09:37 |
-72.52 |
-43.30 |
0.00 |
| 09:36 |
-72.52 |
-41.85 |
0.00 |
| 09:35 |
-72.52 |
1.23 |
0.00 |
| 09:34 |
-72.52 |
16.83 |
0.00 |
| 09:33 |
-72.52 |
-5.26 |
0.00 |
| 09:32 |
0.00 |
17.62 |
0.00 |
| 09:31 |
0.00 |
27.81 |
0.00 |
| 09:30 |
0.00 |
20.47 |
0.00 |
|
| 大单资金：-78.90万元 |
成交额占比：-0.69% |
| 中单资金：-521.60万元 |
成交额占比：-4.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
35.82 |
-1.21% |
-81.15 |
-539.36 |
-78.90 |
-0.68% |
-521.60 |
-4.53% |
519.35 |
4.51% |
| 20250127 |
36.26 |
-2.13% |
-1048.23 |
329.08 |
-253.51 |
-3.23% |
-113.10 |
-1.44% |
-681.62 |
-8.69% |
| 20250124 |
37.05 |
1.56% |
1610.96 |
364.26 |
123.41 |
1.34% |
296.68 |
3.23% |
1190.87 |
12.97% |
| 20250123 |
36.48 |
-0.05% |
-1656.87 |
-283.66 |
-230.94 |
-2.07% |
-395.24 |
-3.54% |
-1030.69 |
-9.22% |
| 20250122 |
36.50 |
-1.32% |
-928.76 |
-58.54 |
-99.42 |
-0.90% |
-345.15 |
-3.12% |
-484.19 |
-4.37% |
| 20250121 |
36.99 |
4.02% |
1475.35 |
-295.51 |
789.54 |
3.99% |
325.77 |
1.65% |
360.04 |
1.82% |
| 20250120 |
35.56 |
-0.03% |
-563.38 |
-218.10 |
-218.33 |
-2.70% |
-227.79 |
-2.81% |
-117.26 |
-1.45% |
| 20250117 |
35.57 |
0.59% |
1115.55 |
-127.24 |
-524.51 |
-5.60% |
770.32 |
8.23% |
869.74 |
9.29% |
| 20250116 |
35.36 |
-0.28% |
-897.13 |
284.52 |
-5.82 |
-0.07% |
-362.70 |
-4.36% |
-528.61 |
-6.35% |
| 20250115 |
35.46 |
-1.12% |
-466.12 |
-417.67 |
-336.39 |
-3.48% |
22.46 |
0.23% |
-152.19 |
-1.58% |
| 20250114 |
35.86 |
3.64% |
2280.87 |
-901.89 |
866.95 |
7.08% |
388.69 |
3.17% |
1025.23 |
8.37% |
| 20250113 |
34.60 |
0.00% |
846.34 |
-1346.82 |
-127.47 |
-1.71% |
47.99 |
0.64% |
925.82 |
12.44% |
| 20250110 |
34.60 |
-1.79% |
-1011.22 |
-1618.76 |
-112.75 |
-1.17% |
-507.48 |
-5.28% |
-390.99 |
-4.06% |
| 20250109 |
35.23 |
-1.26% |
-1526.09 |
-2071.25 |
-708.01 |
-7.58% |
-455.91 |
-4.88% |
-362.17 |
-3.88% |
| 20250108 |
35.68 |
-1.41% |
-1814.21 |
-1311.74 |
-820.61 |
-5.28% |
-403.69 |
-2.60% |
-589.91 |
-3.79% |
| 20250107 |
36.19 |
2.23% |
725.44 |
-1740.57 |
422.02 |
3.45% |
790.13 |
6.46% |
-486.71 |
-3.98% |
| 20250106 |
35.40 |
0.03% |
-494.15 |
-6379.19 |
-399.41 |
-3.50% |
-38.86 |
-0.34% |
-55.88 |
-0.49% |
| 20250103 |
35.39 |
-4.43% |
355.01 |
-6944.65 |
-565.24 |
-2.97% |
171.16 |
0.90% |
749.09 |
3.94% |
| 20250102 |
37.03 |
-1.78% |
-1152.69 |
-8004.61 |
51.50 |
0.28% |
-319.00 |
-1.72% |
-885.19 |
-4.76% |
| 20241231 |
37.70 |
-4.31% |
-3367.39 |
-10944.38 |
-1249.44 |
-5.28% |
-1894.56 |
-8.00% |
-223.39 |
-0.94% |
| 20241230 |
39.40 |
-5.74% |
-7896.31 |
-6555.25 |
-4216.60 |
-12.56% |
-3234.72 |
-9.63% |
-444.99 |
-1.33% |
| 20241227 |
41.80 |
2.20% |
-1344.46 |
-3935.62 |
-964.87 |
-2.51% |
-100.53 |
-0.26% |
-279.06 |
-0.73% |
| 20241226 |
40.90 |
0.59% |
-1538.33 |
-5995.71 |
-1625.20 |
-4.00% |
-692.56 |
-1.70% |
779.43 |
1.92% |
| 20241225 |
40.66 |
-0.54% |
-3796.79 |
3224.89 |
-2888.27 |
-6.04% |
-437.99 |
-0.92% |
-470.53 |
-0.98% |
| 20241224 |
40.88 |
7.58% |
4467.03 |
6251.97 |
3139.69 |
7.01% |
1774.98 |
3.96% |
-447.64 |
-1.00% |
| 20241223 |
38.00 |
-4.71% |
-7605.80 |
4038.38 |
-1596.97 |
-5.17% |
-2836.52 |
-9.18% |
-3172.31 |
-10.27% |
| 20241220 |
39.88 |
-0.50% |
-3673.40 |
6070.55 |
-3024.96 |
-5.96% |
-16.05 |
-0.03% |
-632.39 |
-1.25% |
| 20241219 |
40.08 |
6.45% |
7348.91 |
8133.08 |
7595.40 |
11.87% |
345.07 |
0.54% |
-591.56 |
-0.92% |
| 20241218 |
37.65 |
0.59% |
594.62 |
1.08 |
138.81 |
1.12% |
792.34 |
6.38% |
-336.53 |
-2.71% |
| 20241217 |
37.43 |
1.13% |
926.71 |
-1017.28 |
926.10 |
5.78% |
698.11 |
4.36% |
-697.50 |
-4.35% |
300470中密控股 大单资金流向：成交单大于等于6万股或者30万元以上。
300470中密控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300470中密控股 小单资金流向：成交单小于1万股或5万元。
如何看中密控股[300470]资金流向的流入和流出呢？什么是中密控股[300470]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中密控股[300470]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中密控股[300470]资金流向的计算方法不同，所以数据会有不一致的情况。
|
