300470中密控股 今日实时资金流向 |
15:00 |
159.23 |
70.29 |
0.00 |
14:59 |
159.23 |
62.85 |
0.00 |
14:58 |
159.23 |
62.85 |
0.00 |
14:57 |
159.23 |
62.85 |
0.00 |
14:56 |
159.23 |
62.85 |
0.00 |
14:55 |
159.23 |
62.85 |
0.00 |
14:54 |
159.23 |
80.55 |
0.00 |
14:53 |
159.23 |
80.55 |
0.00 |
14:52 |
159.23 |
80.55 |
0.00 |
14:51 |
159.23 |
80.55 |
0.00 |
14:50 |
159.23 |
80.55 |
0.00 |
14:49 |
159.23 |
80.55 |
0.00 |
14:48 |
159.23 |
80.55 |
0.00 |
14:47 |
194.70 |
80.55 |
0.00 |
14:46 |
194.70 |
80.55 |
0.00 |
14:45 |
194.70 |
62.44 |
0.00 |
14:44 |
194.70 |
62.44 |
0.00 |
14:43 |
194.70 |
62.44 |
0.00 |
14:42 |
194.70 |
53.93 |
0.00 |
14:41 |
194.70 |
53.93 |
0.00 |
14:40 |
194.70 |
53.93 |
0.00 |
14:39 |
194.70 |
53.93 |
0.00 |
14:38 |
194.70 |
53.93 |
0.00 |
14:37 |
194.70 |
53.93 |
0.00 |
14:36 |
194.70 |
53.93 |
0.00 |
14:35 |
194.70 |
53.93 |
0.00 |
14:34 |
194.70 |
53.93 |
0.00 |
14:33 |
194.70 |
53.93 |
0.00 |
14:32 |
194.70 |
53.93 |
0.00 |
14:31 |
194.70 |
53.93 |
0.00 |
14:30 |
194.70 |
53.93 |
0.00 |
14:29 |
194.70 |
53.93 |
0.00 |
14:28 |
194.70 |
53.93 |
0.00 |
14:27 |
194.70 |
53.93 |
0.00 |
14:26 |
194.70 |
53.93 |
0.00 |
14:25 |
194.70 |
53.93 |
0.00 |
14:24 |
194.70 |
53.93 |
0.00 |
14:23 |
194.70 |
53.93 |
0.00 |
14:22 |
194.70 |
53.93 |
0.00 |
14:21 |
194.70 |
53.93 |
0.00 |
14:20 |
194.70 |
53.93 |
0.00 |
14:19 |
194.70 |
53.93 |
0.00 |
14:18 |
194.70 |
53.93 |
0.00 |
14:17 |
194.70 |
53.93 |
0.00 |
14:16 |
194.70 |
53.93 |
0.00 |
14:15 |
194.70 |
53.93 |
0.00 |
14:14 |
194.70 |
53.93 |
0.00 |
14:13 |
194.70 |
53.93 |
0.00 |
14:12 |
194.70 |
53.93 |
0.00 |
14:11 |
194.70 |
53.93 |
0.00 |
14:10 |
194.70 |
53.93 |
0.00 |
14:09 |
194.70 |
53.93 |
0.00 |
14:08 |
194.70 |
53.93 |
0.00 |
14:07 |
194.70 |
53.93 |
0.00 |
14:06 |
194.70 |
53.93 |
0.00 |
14:05 |
194.70 |
59.96 |
0.00 |
14:04 |
194.70 |
66.36 |
0.00 |
14:03 |
194.70 |
71.70 |
0.00 |
14:02 |
194.70 |
71.70 |
0.00 |
14:01 |
194.70 |
77.04 |
0.00 |
14:00 |
194.70 |
77.04 |
0.00 |
13:59 |
194.70 |
77.04 |
0.00 |
13:58 |
194.70 |
83.10 |
0.00 |
13:57 |
194.70 |
83.10 |
0.00 |
13:56 |
194.70 |
88.81 |
0.00 |
13:55 |
194.70 |
94.17 |
0.00 |
13:54 |
194.70 |
94.17 |
0.00 |
13:53 |
194.70 |
94.17 |
0.00 |
13:52 |
194.70 |
94.17 |
0.00 |
13:51 |
194.70 |
94.17 |
0.00 |
13:50 |
194.70 |
99.87 |
0.00 |
13:49 |
194.70 |
99.87 |
0.00 |
13:48 |
167.52 |
99.87 |
0.00 |
13:47 |
167.52 |
99.87 |
0.00 |
13:46 |
167.52 |
105.58 |
0.00 |
13:45 |
167.52 |
111.28 |
0.00 |
13:44 |
167.52 |
111.28 |
0.00 |
13:43 |
167.52 |
111.28 |
0.00 |
13:42 |
167.52 |
111.28 |
0.00 |
13:41 |
167.52 |
119.17 |
0.00 |
13:40 |
167.52 |
119.17 |
0.00 |
13:39 |
167.52 |
119.17 |
0.00 |
13:38 |
131.96 |
119.17 |
0.00 |
13:37 |
131.96 |
119.17 |
0.00 |
13:36 |
91.76 |
108.75 |
0.00 |
13:35 |
91.76 |
108.75 |
0.00 |
13:34 |
91.76 |
108.75 |
0.00 |
13:33 |
91.76 |
108.75 |
0.00 |
13:32 |
91.76 |
108.75 |
0.00 |
13:31 |
91.76 |
100.86 |
0.00 |
13:30 |
91.76 |
105.86 |
0.00 |
13:29 |
91.76 |
105.86 |
0.00 |
13:28 |
91.76 |
105.86 |
0.00 |
13:27 |
91.76 |
105.86 |
0.00 |
13:26 |
91.76 |
105.87 |
0.00 |
13:25 |
91.76 |
111.22 |
0.00 |
13:24 |
91.76 |
111.22 |
0.00 |
13:23 |
91.76 |
111.22 |
0.00 |
13:22 |
91.76 |
111.22 |
0.00 |
13:21 |
91.76 |
111.22 |
0.00 |
13:20 |
91.76 |
118.72 |
0.00 |
13:19 |
91.76 |
110.82 |
0.00 |
13:18 |
91.76 |
110.82 |
0.00 |
13:17 |
91.76 |
110.82 |
0.00 |
13:16 |
91.76 |
110.82 |
0.00 |
13:15 |
91.76 |
110.82 |
0.00 |
13:14 |
91.76 |
110.82 |
0.00 |
13:13 |
91.76 |
110.82 |
0.00 |
13:12 |
91.76 |
91.45 |
0.00 |
13:11 |
91.76 |
96.82 |
0.00 |
13:10 |
91.76 |
87.15 |
0.00 |
13:09 |
91.76 |
87.15 |
0.00 |
13:08 |
91.76 |
87.15 |
0.00 |
13:07 |
91.76 |
87.15 |
0.00 |
13:06 |
91.76 |
87.15 |
0.00 |
13:05 |
91.76 |
92.86 |
0.00 |
13:04 |
91.76 |
92.86 |
0.00 |
13:03 |
91.76 |
99.61 |
0.00 |
13:02 |
91.76 |
99.61 |
0.00 |
13:01 |
91.76 |
99.61 |
0.00 |
11:30 |
91.76 |
120.14 |
0.00 |
11:29 |
91.76 |
113.03 |
0.00 |
11:28 |
91.76 |
113.03 |
0.00 |
11:27 |
91.76 |
113.03 |
0.00 |
11:26 |
91.76 |
63.51 |
0.00 |
11:25 |
91.76 |
57.81 |
0.00 |
11:24 |
91.76 |
57.81 |
0.00 |
11:23 |
91.76 |
57.81 |
0.00 |
11:22 |
61.25 |
52.48 |
0.00 |
11:21 |
61.25 |
37.22 |
0.00 |
11:20 |
61.25 |
26.22 |
0.00 |
11:19 |
61.25 |
26.22 |
0.00 |
11:18 |
61.25 |
25.50 |
0.00 |
11:17 |
61.25 |
25.50 |
0.00 |
11:16 |
61.25 |
19.48 |
0.00 |
11:15 |
61.25 |
19.48 |
0.00 |
11:14 |
61.25 |
19.48 |
0.00 |
11:13 |
61.25 |
19.48 |
0.00 |
11:12 |
61.25 |
19.48 |
0.00 |
11:11 |
61.25 |
8.50 |
0.00 |
11:10 |
61.25 |
8.50 |
0.00 |
11:09 |
61.25 |
14.14 |
0.00 |
11:08 |
61.25 |
14.14 |
0.00 |
11:07 |
61.25 |
14.14 |
0.00 |
11:06 |
61.25 |
1.04 |
0.00 |
11:05 |
61.25 |
-18.75 |
0.00 |
11:04 |
61.25 |
-18.75 |
0.00 |
11:03 |
61.25 |
-38.93 |
0.00 |
11:02 |
61.25 |
-21.30 |
0.00 |
11:01 |
61.25 |
-21.30 |
0.00 |
11:00 |
61.25 |
-30.11 |
0.00 |
10:59 |
61.25 |
-30.11 |
0.00 |
10:58 |
61.25 |
-30.11 |
0.00 |
10:57 |
61.25 |
-30.11 |
0.00 |
10:56 |
61.25 |
-40.66 |
0.00 |
10:55 |
61.25 |
-40.66 |
0.00 |
10:54 |
61.25 |
-40.66 |
0.00 |
10:53 |
61.25 |
-40.66 |
0.00 |
10:52 |
61.25 |
-40.66 |
0.00 |
10:51 |
61.25 |
-40.66 |
0.00 |
10:50 |
61.25 |
-40.66 |
0.00 |
10:49 |
61.25 |
-45.62 |
0.00 |
10:48 |
61.25 |
-45.62 |
0.00 |
10:47 |
61.25 |
-45.62 |
0.00 |
10:46 |
61.25 |
-45.62 |
0.00 |
10:45 |
61.25 |
-45.62 |
0.00 |
10:44 |
61.25 |
-45.62 |
0.00 |
10:43 |
61.25 |
-45.62 |
0.00 |
10:42 |
61.25 |
-45.62 |
0.00 |
10:41 |
61.25 |
-45.62 |
0.00 |
10:40 |
61.25 |
-45.62 |
0.00 |
10:39 |
61.25 |
-55.10 |
0.00 |
10:38 |
61.25 |
-55.10 |
0.00 |
10:37 |
61.25 |
-55.10 |
0.00 |
10:36 |
61.25 |
-55.10 |
0.00 |
10:35 |
61.25 |
-55.10 |
0.00 |
10:34 |
61.25 |
-27.78 |
0.00 |
10:33 |
61.25 |
-27.78 |
0.00 |
10:32 |
61.25 |
-27.78 |
0.00 |
10:31 |
61.25 |
-27.78 |
0.00 |
10:30 |
61.25 |
-34.08 |
0.00 |
10:29 |
61.25 |
-34.08 |
0.00 |
10:28 |
61.25 |
-34.08 |
0.00 |
10:27 |
61.25 |
-34.08 |
0.00 |
10:26 |
61.25 |
-34.08 |
0.00 |
10:25 |
61.25 |
-39.70 |
0.00 |
10:24 |
61.25 |
-39.70 |
0.00 |
10:23 |
61.25 |
-36.90 |
0.00 |
10:22 |
61.25 |
-36.90 |
0.00 |
10:21 |
61.25 |
-31.28 |
0.00 |
10:20 |
61.25 |
-31.28 |
0.00 |
10:19 |
61.25 |
-31.28 |
0.00 |
10:18 |
61.25 |
-31.28 |
0.00 |
10:17 |
61.25 |
-31.28 |
0.00 |
10:16 |
61.25 |
-31.28 |
0.00 |
10:15 |
61.25 |
-31.28 |
0.00 |
10:14 |
61.25 |
-31.28 |
0.00 |
10:13 |
61.25 |
-31.28 |
0.00 |
10:12 |
61.25 |
-33.04 |
0.00 |
10:11 |
61.25 |
-33.04 |
0.00 |
10:10 |
61.25 |
-33.04 |
0.00 |
10:09 |
61.25 |
-33.04 |
0.00 |
10:08 |
61.25 |
-33.04 |
0.00 |
10:07 |
61.25 |
-33.04 |
0.00 |
10:06 |
61.25 |
-33.04 |
0.00 |
10:05 |
61.25 |
-33.04 |
0.00 |
10:04 |
61.25 |
-33.04 |
0.00 |
10:03 |
61.25 |
-27.77 |
0.00 |
10:02 |
61.25 |
-27.77 |
0.00 |
10:01 |
61.25 |
-27.77 |
0.00 |
10:00 |
61.25 |
-15.44 |
0.00 |
09:59 |
61.25 |
-15.44 |
0.00 |
09:58 |
61.25 |
-15.44 |
0.00 |
09:57 |
61.25 |
-15.44 |
0.00 |
09:56 |
61.25 |
-15.44 |
0.00 |
09:55 |
61.25 |
-6.66 |
0.00 |
09:54 |
61.25 |
0.72 |
0.00 |
09:53 |
61.25 |
0.72 |
0.00 |
09:52 |
38.72 |
0.72 |
0.00 |
09:51 |
38.72 |
0.72 |
0.00 |
09:50 |
38.72 |
0.72 |
0.00 |
09:49 |
38.72 |
-4.57 |
0.00 |
09:48 |
38.72 |
-4.57 |
0.00 |
09:47 |
38.72 |
-4.57 |
0.00 |
09:46 |
38.72 |
-9.85 |
0.00 |
09:45 |
0.00 |
-29.56 |
0.00 |
09:44 |
0.00 |
-29.56 |
0.00 |
09:43 |
0.00 |
-21.48 |
0.00 |
09:42 |
0.00 |
-42.95 |
0.00 |
09:41 |
0.00 |
-42.95 |
0.00 |
09:40 |
0.00 |
-42.95 |
0.00 |
09:39 |
0.00 |
-42.95 |
0.00 |
09:38 |
0.00 |
-42.95 |
0.00 |
09:37 |
0.00 |
-36.59 |
0.00 |
09:36 |
0.00 |
-36.59 |
0.00 |
09:35 |
0.00 |
-36.59 |
0.00 |
09:34 |
0.00 |
-2.27 |
0.00 |
09:33 |
0.00 |
-10.35 |
0.00 |
09:32 |
0.00 |
-4.65 |
0.00 |
09:31 |
0.00 |
0.35 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:159.23万元 |
成交额占比:2.26% |
中单资金:70.29万元 |
成交额占比:1.00% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
35.47 |
-0.89% |
617.35 |
266.11 |
159.23 |
2.26% |
70.29 |
1.00% |
387.83 |
5.49% |
20240509 |
35.79 |
3.11% |
1879.24 |
-309.77 |
27.47 |
0.29% |
326.26 |
3.39% |
1525.51 |
15.83% |
20240508 |
34.71 |
-1.98% |
-166.01 |
-174.14 |
-113.37 |
-2.89% |
106.78 |
2.72% |
-159.42 |
-4.06% |
20240507 |
35.41 |
0.14% |
309.74 |
854.90 |
177.33 |
4.62% |
43.20 |
1.13% |
89.21 |
2.32% |
20240506 |
35.36 |
0.11% |
-112.76 |
1928.11 |
15.45 |
0.29% |
-116.05 |
-2.16% |
-12.16 |
-0.23% |
20240430 |
35.32 |
0.14% |
141.06 |
2079.11 |
-416.65 |
-7.66% |
-30.48 |
-0.56% |
588.19 |
10.82% |
20240429 |
35.27 |
1.94% |
267.84 |
2563.29 |
163.10 |
1.90% |
-134.23 |
-1.56% |
238.97 |
2.78% |
20240426 |
34.60 |
2.00% |
1917.93 |
2102.83 |
915.67 |
10.13% |
333.50 |
3.69% |
668.76 |
7.40% |
20240425 |
33.92 |
7.27% |
2021.51 |
1237.52 |
1250.54 |
10.96% |
582.40 |
5.11% |
188.57 |
1.65% |
20240424 |
31.62 |
0.89% |
802.00 |
222.11 |
166.45 |
4.48% |
275.52 |
7.41% |
360.03 |
9.69% |
20240423 |
31.34 |
-3.84% |
154.61 |
129.24 |
67.53 |
0.87% |
211.63 |
2.73% |
-124.55 |
-1.61% |
20240422 |
32.59 |
2.48% |
908.18 |
77.46 |
-297.36 |
-3.76% |
-57.35 |
-0.73% |
1262.89 |
15.99% |
20240419 |
31.80 |
0.60% |
135.58 |
497.88 |
50.36 |
1.69% |
-18.58 |
-0.62% |
103.80 |
3.48% |
20240418 |
31.61 |
0.41% |
626.41 |
361.17 |
235.13 |
4.39% |
214.84 |
4.01% |
176.44 |
3.29% |
20240417 |
31.48 |
4.17% |
940.92 |
166.76 |
73.58 |
2.07% |
174.14 |
4.89% |
693.20 |
19.46% |
20240416 |
30.22 |
-3.57% |
-605.29 |
-129.11 |
15.75 |
0.36% |
-13.25 |
-0.30% |
-607.79 |
-13.89% |
20240415 |
31.34 |
1.19% |
-167.45 |
-213.71 |
123.06 |
2.39% |
6.16 |
0.12% |
-296.67 |
-5.76% |
20240412 |
30.97 |
-0.42% |
158.50 |
-772.50 |
-86.35 |
-2.60% |
116.78 |
3.52% |
128.07 |
3.86% |
20240411 |
31.10 |
1.83% |
521.31 |
-742.47 |
40.72 |
0.92% |
-46.40 |
-1.04% |
526.99 |
11.86% |
20240410 |
30.54 |
-3.66% |
-522.69 |
-879.37 |
-222.29 |
-4.70% |
-34.05 |
-0.72% |
-266.35 |
-5.63% |
20240409 |
31.70 |
1.21% |
249.99 |
-430.16 |
-68.85 |
-1.98% |
209.98 |
6.03% |
108.86 |
3.12% |
20240408 |
31.32 |
-4.83% |
-815.65 |
-570.99 |
-435.73 |
-7.35% |
69.10 |
1.17% |
-449.02 |
-7.57% |
20240403 |
32.91 |
-0.75% |
-549.95 |
-155.86 |
-56.32 |
-2.14% |
-69.42 |
-2.64% |
-424.21 |
-16.13% |
20240402 |
33.16 |
-0.99% |
-154.38 |
-128.19 |
-96.18 |
-3.96% |
45.49 |
1.87% |
-103.69 |
-4.27% |
20240401 |
33.49 |
2.01% |
461.70 |
-23.54 |
226.92 |
6.67% |
242.38 |
7.13% |
-7.60 |
-0.22% |
20240329 |
32.83 |
0.71% |
-269.59 |
-277.11 |
-209.68 |
-6.30% |
114.13 |
3.43% |
-174.04 |
-5.23% |
20240328 |
32.60 |
1.27% |
389.70 |
-150.63 |
-20.60 |
-0.75% |
33.57 |
1.22% |
376.73 |
13.74% |
20240327 |
32.19 |
-2.01% |
-348.56 |
-201.08 |
-28.65 |
-1.18% |
-44.52 |
-1.83% |
-275.39 |
-11.33% |
20240326 |
32.85 |
0.27% |
105.96 |
-399.47 |
8.47 |
0.30% |
109.91 |
3.88% |
-12.42 |
-0.44% |
20240325 |
32.76 |
-2.03% |
-441.54 |
-727.57 |
-26.65 |
-0.84% |
-137.30 |
-4.33% |
-277.59 |
-8.75% |
300470中密控股 大单资金流向:成交单大于等于6万股或者30万元以上。
300470中密控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300470中密控股 小单资金流向:成交单小于1万股或5万元。
如何看中密控股[300470]资金流向的流入和流出呢?什么是中密控股[300470]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中密控股[300470]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中密控股[300470]资金流向的计算方法不同,所以数据会有不一致的情况。
|