300470中密控股 今日实时资金流向 |
15:00 |
-7.92 |
-411.48 |
0.00 |
14:59 |
-7.92 |
-369.44 |
0.00 |
14:58 |
-7.92 |
-369.44 |
0.00 |
14:57 |
-7.92 |
-369.44 |
0.00 |
14:56 |
-49.53 |
-350.70 |
0.00 |
14:55 |
-49.53 |
-358.20 |
0.00 |
14:54 |
-49.53 |
-360.82 |
0.00 |
14:53 |
-49.53 |
-341.71 |
0.00 |
14:52 |
-49.53 |
-336.10 |
0.00 |
14:51 |
-70.50 |
-339.85 |
0.00 |
14:50 |
-95.61 |
-339.85 |
0.00 |
14:49 |
-95.61 |
-339.85 |
0.00 |
14:48 |
-95.61 |
-345.84 |
0.00 |
14:47 |
-95.61 |
-340.22 |
0.00 |
14:46 |
-95.61 |
-360.44 |
0.00 |
14:45 |
-95.61 |
-360.44 |
0.00 |
14:44 |
-95.61 |
-360.44 |
0.00 |
14:43 |
-95.61 |
-360.44 |
0.00 |
14:42 |
-95.61 |
-353.33 |
0.00 |
14:41 |
-95.61 |
-358.94 |
0.00 |
14:40 |
-95.61 |
-358.94 |
0.00 |
14:39 |
-95.61 |
-358.94 |
0.00 |
14:38 |
-95.61 |
-364.55 |
0.00 |
14:37 |
-95.61 |
-382.12 |
0.00 |
14:36 |
-95.61 |
-382.12 |
0.00 |
14:35 |
-95.61 |
-392.95 |
0.00 |
14:34 |
-95.61 |
-392.95 |
0.00 |
14:33 |
-95.61 |
-392.95 |
0.00 |
14:32 |
-95.61 |
-392.95 |
0.00 |
14:31 |
-95.61 |
-400.05 |
0.00 |
14:30 |
-95.61 |
-400.05 |
0.00 |
14:29 |
-95.61 |
-400.05 |
0.00 |
14:28 |
-95.61 |
-386.24 |
0.00 |
14:27 |
-95.61 |
-386.24 |
0.00 |
14:26 |
-95.61 |
-386.24 |
0.00 |
14:25 |
-95.61 |
-386.24 |
0.00 |
14:24 |
-95.61 |
-386.24 |
0.00 |
14:23 |
-95.61 |
-386.24 |
0.00 |
14:22 |
-95.61 |
-386.24 |
0.00 |
14:21 |
-95.61 |
-386.24 |
0.00 |
14:20 |
-95.61 |
-386.24 |
0.00 |
14:19 |
-95.61 |
-386.24 |
0.00 |
14:18 |
-95.61 |
-386.24 |
0.00 |
14:17 |
-95.61 |
-386.24 |
0.00 |
14:16 |
-120.28 |
-391.85 |
0.00 |
14:15 |
-143.37 |
-404.92 |
0.00 |
14:14 |
-143.37 |
-404.92 |
0.00 |
14:13 |
-143.37 |
-404.92 |
0.00 |
14:12 |
-143.37 |
-395.58 |
0.00 |
14:11 |
-143.37 |
-389.98 |
0.00 |
14:10 |
-143.37 |
-389.98 |
0.00 |
14:09 |
-143.37 |
-389.98 |
0.00 |
14:08 |
-143.37 |
-379.51 |
0.00 |
14:07 |
-143.37 |
-374.28 |
0.00 |
14:06 |
-143.37 |
-363.06 |
0.00 |
14:05 |
-171.40 |
-378.01 |
0.00 |
14:04 |
-171.40 |
-378.01 |
0.00 |
14:03 |
-171.40 |
-378.01 |
0.00 |
14:02 |
-232.24 |
-423.58 |
0.00 |
14:01 |
-232.24 |
-466.38 |
0.00 |
14:00 |
-232.24 |
-466.01 |
0.00 |
13:59 |
-232.24 |
-467.50 |
0.00 |
13:58 |
-232.24 |
-458.20 |
0.00 |
13:57 |
-232.24 |
-455.97 |
0.00 |
13:56 |
-232.24 |
-476.43 |
0.00 |
13:55 |
-253.07 |
-538.93 |
0.00 |
13:54 |
-253.07 |
-540.05 |
0.00 |
13:53 |
-253.07 |
-525.91 |
0.00 |
13:52 |
-253.07 |
-525.91 |
0.00 |
13:51 |
-253.07 |
-543.41 |
0.00 |
13:50 |
-253.07 |
-543.41 |
0.00 |
13:49 |
-253.07 |
-536.35 |
0.00 |
13:48 |
-253.07 |
-536.35 |
0.00 |
13:47 |
-253.07 |
-508.82 |
0.00 |
13:46 |
-253.07 |
-508.82 |
0.00 |
13:45 |
-253.07 |
-456.73 |
0.00 |
13:44 |
-253.07 |
-451.14 |
0.00 |
13:43 |
-253.07 |
-436.63 |
0.00 |
13:42 |
-253.07 |
-441.84 |
0.00 |
13:41 |
-253.07 |
-442.21 |
0.00 |
13:40 |
-253.07 |
-427.33 |
0.00 |
13:39 |
-253.07 |
-401.63 |
0.00 |
13:38 |
-253.07 |
-384.13 |
0.00 |
13:37 |
-253.07 |
-349.11 |
0.00 |
13:36 |
-253.07 |
-304.02 |
0.00 |
13:35 |
-253.07 |
-293.59 |
0.00 |
13:34 |
-253.07 |
-294.33 |
0.00 |
13:33 |
-253.07 |
-286.88 |
0.00 |
13:32 |
-253.07 |
-300.67 |
0.00 |
13:31 |
-253.07 |
-311.86 |
0.00 |
13:30 |
-253.07 |
-337.20 |
0.00 |
13:29 |
-253.07 |
-278.68 |
0.00 |
13:28 |
-253.07 |
-278.68 |
0.00 |
13:27 |
-253.07 |
-278.68 |
0.00 |
13:26 |
-253.07 |
-278.68 |
0.00 |
13:25 |
-253.07 |
-270.84 |
0.00 |
13:24 |
-228.83 |
-270.84 |
0.00 |
13:23 |
-228.83 |
-270.84 |
0.00 |
13:22 |
-228.83 |
-261.14 |
0.00 |
13:21 |
-248.98 |
-252.19 |
0.00 |
13:20 |
-248.98 |
-252.19 |
0.00 |
13:19 |
-248.98 |
-252.19 |
0.00 |
13:18 |
-248.98 |
-252.19 |
0.00 |
13:17 |
-248.98 |
-252.19 |
0.00 |
13:16 |
-248.98 |
-252.19 |
0.00 |
13:15 |
-248.98 |
-252.19 |
0.00 |
13:14 |
-248.98 |
-228.35 |
0.00 |
13:13 |
-248.98 |
-238.79 |
0.00 |
13:12 |
-217.68 |
-222.77 |
0.00 |
13:11 |
-171.85 |
-230.22 |
0.00 |
13:10 |
-171.85 |
-217.91 |
0.00 |
13:09 |
-171.85 |
-217.91 |
0.00 |
13:08 |
-171.85 |
-205.24 |
0.00 |
13:07 |
-171.85 |
-205.24 |
0.00 |
13:06 |
-171.85 |
-192.19 |
0.00 |
13:05 |
-171.85 |
-192.19 |
0.00 |
13:04 |
-171.85 |
-192.19 |
0.00 |
13:03 |
-149.11 |
-188.84 |
0.00 |
13:02 |
-149.11 |
-188.84 |
0.00 |
13:01 |
-149.11 |
-188.84 |
0.00 |
11:30 |
-149.11 |
-198.92 |
0.00 |
11:29 |
-149.11 |
-198.92 |
0.00 |
11:28 |
-149.11 |
-198.92 |
0.00 |
11:27 |
-149.11 |
-198.92 |
0.00 |
11:26 |
-149.11 |
-198.92 |
0.00 |
11:25 |
-149.11 |
-210.12 |
0.00 |
11:24 |
-149.11 |
-210.12 |
0.00 |
11:23 |
-149.11 |
-210.12 |
0.00 |
11:22 |
-149.11 |
-210.12 |
0.00 |
11:21 |
-149.11 |
-210.12 |
0.00 |
11:20 |
-149.11 |
-204.89 |
0.00 |
11:19 |
-149.11 |
-204.89 |
0.00 |
11:18 |
-149.11 |
-204.89 |
0.00 |
11:17 |
-149.11 |
-204.89 |
0.00 |
11:16 |
-149.11 |
-204.89 |
0.00 |
11:15 |
-149.11 |
-204.89 |
0.00 |
11:14 |
-149.11 |
-204.89 |
0.00 |
11:13 |
-149.11 |
-204.89 |
0.00 |
11:12 |
-149.11 |
-204.89 |
0.00 |
11:11 |
-149.11 |
-186.27 |
0.00 |
11:10 |
-149.11 |
-186.27 |
0.00 |
11:09 |
-149.11 |
-186.27 |
0.00 |
11:08 |
-149.11 |
-186.27 |
0.00 |
11:07 |
-149.11 |
-186.27 |
0.00 |
11:06 |
-149.11 |
-186.27 |
0.00 |
11:05 |
-149.11 |
-200.81 |
0.00 |
11:04 |
-149.11 |
-184.79 |
0.00 |
11:03 |
-149.11 |
-184.79 |
0.00 |
11:02 |
-149.11 |
-184.79 |
0.00 |
11:01 |
-149.11 |
-184.79 |
0.00 |
11:00 |
-149.11 |
-184.79 |
0.00 |
10:59 |
-149.11 |
-184.79 |
0.00 |
10:58 |
-149.11 |
-184.79 |
0.00 |
10:57 |
-149.11 |
-192.25 |
0.00 |
10:56 |
-149.11 |
-210.90 |
0.00 |
10:55 |
-149.11 |
-210.90 |
0.00 |
10:54 |
-149.11 |
-210.90 |
0.00 |
10:53 |
-149.11 |
-257.14 |
0.00 |
10:52 |
-149.11 |
-254.90 |
0.00 |
10:51 |
-149.11 |
-236.29 |
0.00 |
10:50 |
-149.11 |
-236.29 |
0.00 |
10:49 |
-149.11 |
-236.29 |
0.00 |
10:48 |
-149.11 |
-236.29 |
0.00 |
10:47 |
-149.11 |
-244.11 |
0.00 |
10:46 |
-149.11 |
-244.11 |
0.00 |
10:45 |
-92.53 |
-233.67 |
0.00 |
10:44 |
-92.53 |
-233.67 |
0.00 |
10:43 |
-92.53 |
-233.67 |
0.00 |
10:42 |
-92.53 |
-222.50 |
0.00 |
10:41 |
-92.53 |
-222.50 |
0.00 |
10:40 |
-92.53 |
-222.50 |
0.00 |
10:39 |
-92.53 |
-222.50 |
0.00 |
10:38 |
-92.53 |
-222.50 |
0.00 |
10:37 |
-119.76 |
-222.50 |
0.00 |
10:36 |
-119.76 |
-231.44 |
0.00 |
10:35 |
-119.76 |
-231.44 |
0.00 |
10:34 |
-119.76 |
-231.44 |
0.00 |
10:33 |
-119.76 |
-258.30 |
0.00 |
10:32 |
-119.76 |
-258.30 |
0.00 |
10:31 |
-73.21 |
-267.60 |
0.00 |
10:30 |
-73.21 |
-267.60 |
0.00 |
10:29 |
-73.21 |
-267.60 |
0.00 |
10:28 |
-73.21 |
-267.60 |
0.00 |
10:27 |
-73.21 |
-285.88 |
0.00 |
10:26 |
-73.21 |
-306.01 |
0.00 |
10:25 |
-73.21 |
-316.06 |
0.00 |
10:24 |
-73.21 |
-310.85 |
0.00 |
10:23 |
-73.21 |
-310.85 |
0.00 |
10:22 |
-73.21 |
-310.85 |
0.00 |
10:21 |
-73.21 |
-310.85 |
0.00 |
10:20 |
-46.38 |
-310.85 |
0.00 |
10:19 |
-46.38 |
-310.85 |
0.00 |
10:18 |
-46.38 |
-316.44 |
0.00 |
10:17 |
-46.38 |
-310.85 |
0.00 |
10:16 |
-46.38 |
-310.85 |
0.00 |
10:15 |
-46.38 |
-310.85 |
0.00 |
10:14 |
-46.38 |
-310.85 |
0.00 |
10:13 |
-46.38 |
-304.14 |
0.00 |
10:12 |
-67.25 |
-331.70 |
0.00 |
10:11 |
-67.25 |
-331.70 |
0.00 |
10:10 |
-67.25 |
-320.18 |
0.00 |
10:09 |
-38.25 |
-306.42 |
0.00 |
10:08 |
-38.25 |
-307.91 |
0.00 |
10:07 |
-38.25 |
-307.91 |
0.00 |
10:06 |
-38.25 |
-296.76 |
0.00 |
10:05 |
-38.25 |
-269.61 |
0.00 |
10:04 |
-38.25 |
-250.64 |
0.00 |
10:03 |
-38.25 |
-250.64 |
0.00 |
10:02 |
-38.25 |
-250.64 |
0.00 |
10:01 |
-38.25 |
-258.09 |
0.00 |
10:00 |
-38.25 |
-265.16 |
0.00 |
09:59 |
-1.04 |
-243.21 |
0.00 |
09:58 |
-1.04 |
-250.66 |
0.00 |
09:57 |
-1.04 |
-245.08 |
0.00 |
09:56 |
-1.04 |
-198.57 |
0.00 |
09:55 |
54.79 |
-176.99 |
0.00 |
09:54 |
54.79 |
-154.28 |
0.00 |
09:53 |
54.79 |
-142.36 |
0.00 |
09:52 |
76.76 |
-140.13 |
0.00 |
09:51 |
76.76 |
-145.72 |
0.00 |
09:50 |
37.65 |
-167.32 |
0.00 |
09:49 |
-20.41 |
-131.22 |
0.00 |
09:48 |
16.85 |
-128.24 |
0.00 |
09:47 |
-17.09 |
-142.77 |
0.00 |
09:46 |
-17.09 |
-143.52 |
0.00 |
09:45 |
9.03 |
-122.64 |
0.00 |
09:44 |
9.03 |
-117.41 |
0.00 |
09:43 |
9.03 |
-83.05 |
0.00 |
09:42 |
9.03 |
-56.15 |
0.00 |
09:41 |
9.03 |
-38.94 |
0.00 |
09:40 |
9.03 |
-13.88 |
0.00 |
09:39 |
30.75 |
-13.50 |
0.00 |
09:38 |
30.75 |
6.35 |
0.00 |
09:37 |
30.75 |
-0.01 |
0.00 |
09:36 |
30.75 |
-5.63 |
0.00 |
09:35 |
30.75 |
-5.63 |
0.00 |
09:34 |
30.75 |
-5.63 |
0.00 |
09:33 |
30.75 |
-5.63 |
0.00 |
09:32 |
30.75 |
-5.63 |
0.00 |
09:31 |
30.75 |
-17.24 |
0.00 |
09:30 |
0.00 |
-0.38 |
0.00 |
|
大单资金:-7.92万元 |
成交额占比:-0.11% |
中单资金:-411.48万元 |
成交额占比:-5.59% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
37.47 |
0.00% |
-488.27 |
1425.61 |
-7.92 |
-0.11% |
-411.48 |
-5.59% |
-68.87 |
-0.94% |
20250717 |
37.47 |
-0.19% |
-900.34 |
1966.01 |
-105.99 |
-1.48% |
-639.39 |
-8.92% |
-154.96 |
-2.16% |
20250716 |
37.54 |
0.56% |
-803.50 |
2562.59 |
83.23 |
0.85% |
218.00 |
2.23% |
-1104.73 |
-11.32% |
20250715 |
37.33 |
0.27% |
-241.16 |
2342.30 |
2.01 |
0.02% |
-192.74 |
-2.29% |
-50.43 |
-0.60% |
20250714 |
37.23 |
0.92% |
1987.22 |
2587.31 |
1454.28 |
14.33% |
276.87 |
2.73% |
256.07 |
2.52% |
20250711 |
36.89 |
0.19% |
1596.50 |
721.50 |
532.48 |
7.00% |
253.68 |
3.33% |
810.34 |
10.65% |
20250710 |
36.82 |
0.49% |
-463.23 |
-17.76 |
490.59 |
7.30% |
-376.46 |
-5.60% |
-577.36 |
-8.59% |
20250709 |
36.64 |
-0.65% |
-367.19 |
-1023.79 |
-137.06 |
-2.52% |
-252.31 |
-4.65% |
22.18 |
0.41% |
20250708 |
36.88 |
0.93% |
1033.82 |
-477.17 |
247.02 |
4.30% |
558.45 |
9.71% |
228.35 |
3.97% |
20250707 |
36.54 |
-0.25% |
-612.08 |
-998.29 |
-411.53 |
-9.34% |
-41.15 |
-0.93% |
-159.40 |
-3.62% |
20250704 |
36.63 |
-0.41% |
-304.72 |
-96.77 |
-206.78 |
-3.89% |
-37.79 |
-0.71% |
-60.15 |
-1.13% |
20250703 |
36.78 |
0.14% |
-23.82 |
-174.59 |
-515.44 |
-6.87% |
-172.13 |
-2.29% |
663.75 |
8.85% |
20250702 |
36.73 |
0.25% |
-905.24 |
540.11 |
409.56 |
2.98% |
-387.45 |
-2.82% |
-927.35 |
-6.75% |
20250701 |
36.64 |
-0.35% |
-905.11 |
366.60 |
-274.10 |
-4.93% |
-284.21 |
-5.11% |
-346.80 |
-6.24% |
20250630 |
36.77 |
1.55% |
1134.83 |
573.98 |
489.99 |
5.65% |
466.11 |
5.38% |
178.73 |
2.06% |
20250627 |
36.21 |
-0.19% |
-180.94 |
-43.25 |
-284.60 |
-6.63% |
-130.67 |
-3.04% |
234.33 |
5.46% |
20250626 |
36.28 |
-0.30% |
-553.39 |
225.16 |
199.26 |
3.58% |
-436.21 |
-7.83% |
-316.44 |
-5.68% |
20250625 |
36.39 |
1.08% |
645.24 |
-140.86 |
236.05 |
4.10% |
14.37 |
0.25% |
394.82 |
6.86% |
20250624 |
36.00 |
1.55% |
544.88 |
-520.75 |
-66.72 |
-1.51% |
344.75 |
7.79% |
266.85 |
6.03% |
20250623 |
35.45 |
-0.11% |
-542.22 |
-418.43 |
-127.24 |
-3.14% |
-161.28 |
-3.98% |
-253.70 |
-6.26% |
20250620 |
35.49 |
-0.62% |
-133.94 |
-102.06 |
-16.19 |
-0.47% |
-195.50 |
-5.69% |
77.75 |
2.26% |
20250619 |
35.71 |
-1.57% |
-872.44 |
11.05 |
-166.76 |
-2.65% |
-627.04 |
-9.96% |
-78.64 |
-1.25% |
20250618 |
36.28 |
-0.82% |
-344.01 |
-52.11 |
-143.84 |
-3.64% |
-165.82 |
-4.20% |
-34.35 |
-0.87% |
20250617 |
36.58 |
-0.68% |
-1501.82 |
232.00 |
35.60 |
0.72% |
-635.62 |
-12.90% |
-901.80 |
-18.30% |
20250616 |
36.83 |
0.96% |
929.74 |
98.49 |
189.13 |
2.76% |
381.29 |
5.56% |
359.32 |
5.24% |
20250613 |
36.48 |
1.05% |
825.55 |
-181.40 |
96.92 |
1.10% |
151.37 |
1.72% |
577.26 |
6.54% |
20250612 |
36.60 |
-0.11% |
-123.61 |
226.73 |
-229.92 |
-5.53% |
-69.41 |
-1.67% |
175.72 |
4.23% |
20250611 |
36.64 |
0.38% |
733.59 |
1222.30 |
140.27 |
2.37% |
-98.87 |
-1.67% |
692.19 |
11.72% |
20250610 |
36.50 |
-1.40% |
-212.54 |
1424.69 |
-97.91 |
-1.40% |
-87.46 |
-1.25% |
-27.17 |
-0.39% |
20250609 |
37.02 |
-0.16% |
-253.88 |
1341.04 |
-90.76 |
-0.94% |
334.84 |
3.47% |
-497.96 |
-5.16% |
300470中密控股 大单资金流向:成交单大于等于6万股或者30万元以上。
300470中密控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300470中密控股 小单资金流向:成交单小于1万股或5万元。
如何看中密控股[300470]资金流向的流入和流出呢?什么是中密控股[300470]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中密控股[300470]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中密控股[300470]资金流向的计算方法不同,所以数据会有不一致的情况。
|