| 300468四方精创 今日实时资金流向 |
| 15:00 |
28517.00 |
-1629.33 |
0.00 |
| 14:59 |
20900.82 |
-1562.94 |
0.00 |
| 14:58 |
20900.82 |
-1562.94 |
0.00 |
| 14:57 |
20956.09 |
-1568.08 |
0.00 |
| 14:56 |
20199.98 |
-1516.07 |
0.00 |
| 14:55 |
20208.71 |
-1639.10 |
0.00 |
| 14:54 |
20302.06 |
-1839.19 |
0.00 |
| 14:53 |
20924.29 |
-2062.71 |
0.00 |
| 14:52 |
21130.05 |
-2173.57 |
0.00 |
| 14:51 |
21701.73 |
-2405.30 |
0.00 |
| 14:50 |
21262.53 |
-3113.38 |
0.00 |
| 14:49 |
21222.63 |
-3289.00 |
0.00 |
| 14:48 |
21386.57 |
-3231.34 |
0.00 |
| 14:47 |
21347.56 |
-3381.33 |
0.00 |
| 14:46 |
21243.77 |
-3495.05 |
0.00 |
| 14:45 |
21498.03 |
-3569.25 |
0.00 |
| 14:44 |
21641.07 |
-3515.51 |
0.00 |
| 14:43 |
21790.01 |
-3432.56 |
0.00 |
| 14:42 |
21953.18 |
-3452.40 |
0.00 |
| 14:41 |
21213.06 |
-3706.03 |
0.00 |
| 14:40 |
21373.60 |
-3755.43 |
0.00 |
| 14:39 |
21424.52 |
-3755.86 |
0.00 |
| 14:38 |
21079.80 |
-3896.49 |
0.00 |
| 14:37 |
21117.33 |
-3877.74 |
0.00 |
| 14:36 |
20981.75 |
-3865.48 |
0.00 |
| 14:35 |
20598.31 |
-3828.14 |
0.00 |
| 14:34 |
20841.30 |
-3689.38 |
0.00 |
| 14:33 |
21179.90 |
-3636.13 |
0.00 |
| 14:32 |
21003.69 |
-3585.96 |
0.00 |
| 14:31 |
21042.42 |
-3593.07 |
0.00 |
| 14:30 |
21033.67 |
-3613.75 |
0.00 |
| 14:29 |
21359.44 |
-3420.01 |
0.00 |
| 14:28 |
21422.20 |
-3362.13 |
0.00 |
| 14:27 |
21393.26 |
-3518.89 |
0.00 |
| 14:26 |
21346.84 |
-3555.74 |
0.00 |
| 14:25 |
21512.77 |
-3571.99 |
0.00 |
| 14:24 |
21672.39 |
-3566.83 |
0.00 |
| 14:23 |
21778.71 |
-3523.79 |
0.00 |
| 14:22 |
21916.92 |
-3541.69 |
0.00 |
| 14:21 |
21833.27 |
-3542.90 |
0.00 |
| 14:20 |
21801.33 |
-3657.66 |
0.00 |
| 14:19 |
21512.30 |
-3716.77 |
0.00 |
| 14:18 |
21383.58 |
-3751.58 |
0.00 |
| 14:17 |
21551.19 |
-3736.92 |
0.00 |
| 14:16 |
21362.42 |
-3756.63 |
0.00 |
| 14:15 |
21307.47 |
-3848.51 |
0.00 |
| 14:14 |
21315.39 |
-3957.39 |
0.00 |
| 14:13 |
21324.45 |
-4018.94 |
0.00 |
| 14:12 |
21108.06 |
-4072.48 |
0.00 |
| 14:11 |
20930.73 |
-4124.81 |
0.00 |
| 14:10 |
21034.28 |
-4101.41 |
0.00 |
| 14:09 |
20809.70 |
-4143.72 |
0.00 |
| 14:08 |
20671.72 |
-4123.97 |
0.00 |
| 14:07 |
20731.36 |
-4169.74 |
0.00 |
| 14:06 |
20606.02 |
-4240.20 |
0.00 |
| 14:05 |
20802.59 |
-4230.68 |
0.00 |
| 14:04 |
20762.84 |
-4236.25 |
0.00 |
| 14:03 |
20779.11 |
-4178.99 |
0.00 |
| 14:02 |
20682.40 |
-4290.91 |
0.00 |
| 14:01 |
20523.31 |
-4428.04 |
0.00 |
| 14:00 |
20687.81 |
-4491.56 |
0.00 |
| 13:59 |
20698.15 |
-4401.39 |
0.00 |
| 13:58 |
20460.99 |
-4546.31 |
0.00 |
| 13:57 |
20434.06 |
-4601.86 |
0.00 |
| 13:56 |
20652.38 |
-4490.19 |
0.00 |
| 13:55 |
17062.80 |
-5290.82 |
0.00 |
| 13:54 |
16693.18 |
-5415.88 |
0.00 |
| 13:53 |
15508.92 |
-5435.41 |
0.00 |
| 13:52 |
15254.30 |
-5409.66 |
0.00 |
| 13:51 |
15001.50 |
-5504.71 |
0.00 |
| 13:50 |
14543.98 |
-5607.26 |
0.00 |
| 13:49 |
14501.63 |
-5576.90 |
0.00 |
| 13:48 |
14353.90 |
-5615.61 |
0.00 |
| 13:47 |
14219.61 |
-5627.07 |
0.00 |
| 13:46 |
14174.30 |
-5633.11 |
0.00 |
| 13:45 |
14180.79 |
-5648.09 |
0.00 |
| 13:44 |
14108.19 |
-5775.95 |
0.00 |
| 13:43 |
14241.77 |
-5705.60 |
0.00 |
| 13:42 |
14309.45 |
-5683.33 |
0.00 |
| 13:41 |
14274.64 |
-5721.64 |
0.00 |
| 13:40 |
14292.51 |
-5753.26 |
0.00 |
| 13:39 |
14737.64 |
-5559.07 |
0.00 |
| 13:38 |
14828.92 |
-5614.07 |
0.00 |
| 13:37 |
14694.58 |
-5567.10 |
0.00 |
| 13:36 |
15052.95 |
-5646.72 |
0.00 |
| 13:35 |
15145.48 |
-5544.32 |
0.00 |
| 13:34 |
15001.86 |
-5540.81 |
0.00 |
| 13:33 |
14934.85 |
-5570.21 |
0.00 |
| 13:32 |
14367.04 |
-5789.33 |
0.00 |
| 13:31 |
13289.73 |
-5775.80 |
0.00 |
| 13:30 |
13362.46 |
-5802.07 |
0.00 |
| 13:29 |
13377.97 |
-5852.98 |
0.00 |
| 13:28 |
13115.54 |
-5943.35 |
0.00 |
| 13:27 |
12442.12 |
-6122.27 |
0.00 |
| 13:26 |
12383.60 |
-6146.00 |
0.00 |
| 13:25 |
12616.46 |
-6052.83 |
0.00 |
| 13:24 |
12697.88 |
-6022.82 |
0.00 |
| 13:23 |
12579.36 |
-6068.79 |
0.00 |
| 13:22 |
12652.43 |
-6017.45 |
0.00 |
| 13:21 |
12861.18 |
-5985.81 |
0.00 |
| 13:20 |
12638.19 |
-6033.53 |
0.00 |
| 13:19 |
12589.61 |
-6021.26 |
0.00 |
| 13:18 |
12633.71 |
-5985.50 |
0.00 |
| 13:17 |
12468.19 |
-5934.26 |
0.00 |
| 13:16 |
12436.73 |
-5928.70 |
0.00 |
| 13:15 |
12433.91 |
-5964.90 |
0.00 |
| 13:14 |
12271.33 |
-5978.55 |
0.00 |
| 13:13 |
12168.78 |
-6053.34 |
0.00 |
| 13:12 |
12294.38 |
-6009.36 |
0.00 |
| 13:11 |
12305.02 |
-6091.32 |
0.00 |
| 13:10 |
12030.22 |
-6143.66 |
0.00 |
| 13:09 |
11909.40 |
-6414.82 |
0.00 |
| 13:08 |
11846.25 |
-6538.82 |
0.00 |
| 13:07 |
11929.76 |
-6599.59 |
0.00 |
| 13:06 |
11921.09 |
-6621.97 |
0.00 |
| 13:05 |
11906.96 |
-6774.50 |
0.00 |
| 13:04 |
12029.42 |
-6769.89 |
0.00 |
| 13:03 |
11857.82 |
-6729.30 |
0.00 |
| 13:02 |
11685.72 |
-6794.80 |
0.00 |
| 13:01 |
11550.70 |
-7077.85 |
0.00 |
| 11:30 |
12276.69 |
-7012.87 |
0.00 |
| 11:29 |
12431.20 |
-6890.52 |
0.00 |
| 11:28 |
12467.97 |
-6906.38 |
0.00 |
| 11:27 |
12828.70 |
-6891.40 |
0.00 |
| 11:26 |
12760.13 |
-6943.14 |
0.00 |
| 11:25 |
12570.56 |
-7045.95 |
0.00 |
| 11:24 |
12407.78 |
-7241.97 |
0.00 |
| 11:23 |
12311.57 |
-7254.70 |
0.00 |
| 11:22 |
12904.13 |
-7131.37 |
0.00 |
| 11:21 |
13608.57 |
-6789.10 |
0.00 |
| 11:20 |
13440.72 |
-6921.75 |
0.00 |
| 11:19 |
12810.67 |
-6950.05 |
0.00 |
| 11:18 |
13173.31 |
-6923.06 |
0.00 |
| 11:17 |
12972.42 |
-6847.83 |
0.00 |
| 11:16 |
13077.44 |
-6833.41 |
0.00 |
| 11:15 |
13050.27 |
-6992.09 |
0.00 |
| 11:14 |
12685.94 |
-7412.06 |
0.00 |
| 11:13 |
13335.50 |
-7447.82 |
0.00 |
| 11:12 |
13523.59 |
-7375.93 |
0.00 |
| 11:11 |
13172.72 |
-7520.32 |
0.00 |
| 11:10 |
13786.65 |
-7243.48 |
0.00 |
| 11:09 |
13216.87 |
-7441.60 |
0.00 |
| 11:08 |
13263.69 |
-7617.76 |
0.00 |
| 11:07 |
13567.60 |
-7441.67 |
0.00 |
| 11:06 |
13353.44 |
-7473.11 |
0.00 |
| 11:05 |
13810.53 |
-6852.86 |
0.00 |
| 11:04 |
14194.65 |
-6876.79 |
0.00 |
| 11:03 |
13934.64 |
-6595.67 |
0.00 |
| 11:02 |
14664.95 |
-6626.09 |
0.00 |
| 11:01 |
14029.32 |
-6998.56 |
0.00 |
| 11:00 |
14265.37 |
-7120.06 |
0.00 |
| 10:59 |
12744.85 |
-7348.05 |
0.00 |
| 10:58 |
12754.73 |
-7391.18 |
0.00 |
| 10:57 |
11704.13 |
-7933.49 |
0.00 |
| 10:56 |
11274.06 |
-8186.42 |
0.00 |
| 10:55 |
9976.82 |
-7701.11 |
0.00 |
| 10:54 |
8998.14 |
-7775.15 |
0.00 |
| 10:53 |
6159.03 |
-7247.03 |
0.00 |
| 10:52 |
6688.96 |
-5535.73 |
0.00 |
| 10:51 |
4101.32 |
-5718.07 |
0.00 |
| 10:50 |
2469.47 |
-6054.61 |
0.00 |
| 10:49 |
1257.48 |
-6680.38 |
0.00 |
| 10:48 |
2375.20 |
-6736.84 |
0.00 |
| 10:47 |
537.44 |
-6776.23 |
0.00 |
| 10:46 |
227.19 |
-6992.90 |
0.00 |
| 10:45 |
-1704.65 |
-7324.02 |
0.00 |
| 10:44 |
-4092.44 |
-6929.58 |
0.00 |
| 10:43 |
-3844.89 |
-6979.64 |
0.00 |
| 10:42 |
-5245.44 |
-7152.73 |
0.00 |
| 10:41 |
-8256.40 |
-7310.71 |
0.00 |
| 10:40 |
-9201.77 |
-7465.55 |
0.00 |
| 10:39 |
-10099.13 |
-7476.18 |
0.00 |
| 10:38 |
-10435.11 |
-7525.43 |
0.00 |
| 10:37 |
-10360.60 |
-7460.31 |
0.00 |
| 10:36 |
-10255.64 |
-7460.71 |
0.00 |
| 10:35 |
-10759.92 |
-7399.53 |
0.00 |
| 10:34 |
-10831.32 |
-7555.90 |
0.00 |
| 10:33 |
-11257.39 |
-7750.16 |
0.00 |
| 10:32 |
-11455.03 |
-7860.52 |
0.00 |
| 10:31 |
-11579.58 |
-8006.93 |
0.00 |
| 10:30 |
-12305.17 |
-8351.93 |
0.00 |
| 10:29 |
-12331.72 |
-8414.48 |
0.00 |
| 10:28 |
-12594.85 |
-8510.39 |
0.00 |
| 10:27 |
-12572.70 |
-8539.76 |
0.00 |
| 10:26 |
-12447.02 |
-8528.85 |
0.00 |
| 10:25 |
-12479.37 |
-8577.70 |
0.00 |
| 10:24 |
-13472.34 |
-8798.56 |
0.00 |
| 10:23 |
-13533.48 |
-8748.06 |
0.00 |
| 10:22 |
-14051.53 |
-8628.16 |
0.00 |
| 10:21 |
-13619.31 |
-8437.93 |
0.00 |
| 10:20 |
-13642.27 |
-8182.04 |
0.00 |
| 10:19 |
-13730.33 |
-8143.49 |
0.00 |
| 10:18 |
-13570.93 |
-7949.00 |
0.00 |
| 10:17 |
-13554.30 |
-7887.90 |
0.00 |
| 10:16 |
-13498.42 |
-7828.43 |
0.00 |
| 10:15 |
-14085.64 |
-7812.70 |
0.00 |
| 10:14 |
-14081.72 |
-7763.81 |
0.00 |
| 10:13 |
-14118.08 |
-7670.98 |
0.00 |
| 10:12 |
-14118.81 |
-7196.80 |
0.00 |
| 10:11 |
-14233.12 |
-7194.45 |
0.00 |
| 10:10 |
-14211.28 |
-7224.05 |
0.00 |
| 10:09 |
-14625.31 |
-7284.04 |
0.00 |
| 10:08 |
-14525.89 |
-6848.10 |
0.00 |
| 10:07 |
-14785.10 |
-6886.65 |
0.00 |
| 10:06 |
-14573.20 |
-6789.85 |
0.00 |
| 10:05 |
-14578.08 |
-6841.49 |
0.00 |
| 10:04 |
-14248.85 |
-6508.57 |
0.00 |
| 10:03 |
-14394.29 |
-6395.85 |
0.00 |
| 10:02 |
-14415.33 |
-6395.18 |
0.00 |
| 10:01 |
-14148.03 |
-6370.02 |
0.00 |
| 10:00 |
-14137.28 |
-6429.94 |
0.00 |
| 09:59 |
-14104.76 |
-6456.50 |
0.00 |
| 09:58 |
-13969.65 |
-6353.37 |
0.00 |
| 09:57 |
-13840.32 |
-6449.04 |
0.00 |
| 09:56 |
-13783.00 |
-6392.66 |
0.00 |
| 09:55 |
-14294.19 |
-6285.89 |
0.00 |
| 09:54 |
-13982.19 |
-6047.12 |
0.00 |
| 09:53 |
-13702.24 |
-5921.48 |
0.00 |
| 09:52 |
-13670.44 |
-5875.87 |
0.00 |
| 09:51 |
-13478.36 |
-5536.98 |
0.00 |
| 09:50 |
-13906.98 |
-5288.30 |
0.00 |
| 09:49 |
-13732.80 |
-4962.14 |
0.00 |
| 09:48 |
-13154.11 |
-4724.45 |
0.00 |
| 09:47 |
-12886.86 |
-4907.68 |
0.00 |
| 09:46 |
-13351.83 |
-4789.74 |
0.00 |
| 09:45 |
-12988.00 |
-4554.40 |
0.00 |
| 09:44 |
-13112.47 |
-4430.66 |
0.00 |
| 09:43 |
-12083.57 |
-4169.69 |
0.00 |
| 09:42 |
-10813.41 |
-4083.76 |
0.00 |
| 09:41 |
-10298.69 |
-3801.58 |
0.00 |
| 09:40 |
-10145.83 |
-3628.25 |
0.00 |
| 09:39 |
-9143.93 |
-3298.31 |
0.00 |
| 09:38 |
-8894.53 |
-3319.60 |
0.00 |
| 09:37 |
-8203.17 |
-3254.94 |
0.00 |
| 09:36 |
-7496.52 |
-2859.34 |
0.00 |
| 09:35 |
-7027.95 |
-2336.32 |
0.00 |
| 09:34 |
-3993.60 |
-1650.11 |
0.00 |
| 09:33 |
-3739.93 |
-1887.67 |
0.00 |
| 09:32 |
-438.62 |
-1247.43 |
0.00 |
| 09:31 |
1335.51 |
-722.61 |
0.00 |
| 09:30 |
3785.67 |
170.38 |
0.00 |
|
| 大单资金：28517.00万元 |
成交额占比：4.63% |
| 中单资金：-1629.33万元 |
成交额占比：-0.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
39.50 |
3.95% |
25341.87 |
65858.92 |
28517.00 |
4.63% |
-1629.33 |
-0.26% |
-1545.80 |
-0.25% |
| 20250619 |
38.00 |
-2.06% |
9672.06 |
51061.79 |
3038.44 |
0.54% |
-995.58 |
-0.18% |
7629.20 |
1.35% |
| 20250618 |
38.80 |
0.47% |
7266.11 |
37705.45 |
4088.99 |
0.66% |
-263.29 |
-0.04% |
3440.41 |
0.56% |
| 20250617 |
38.62 |
5.29% |
-19020.46 |
36306.74 |
-19618.83 |
-2.63% |
-4021.49 |
-0.54% |
4619.86 |
0.62% |
| 20250616 |
36.68 |
19.99% |
69217.58 |
61776.66 |
49833.32 |
8.86% |
9057.94 |
1.61% |
10326.32 |
1.84% |
| 20250613 |
30.57 |
5.09% |
19031.16 |
9845.52 |
13719.87 |
2.88% |
2369.29 |
0.50% |
2942.00 |
0.62% |
| 20250612 |
29.09 |
-1.69% |
-7962.01 |
-40900.57 |
-10317.90 |
-2.57% |
706.07 |
0.18% |
1649.82 |
0.41% |
| 20250611 |
29.59 |
4.56% |
13799.63 |
-31686.77 |
2690.28 |
0.55% |
4890.69 |
1.01% |
6218.66 |
1.28% |
| 20250610 |
28.30 |
1.80% |
2924.33 |
-31596.58 |
5851.09 |
1.23% |
1101.98 |
0.23% |
-4028.74 |
-0.85% |
| 20250609 |
27.80 |
0.91% |
-6741.26 |
-44864.64 |
-2097.82 |
-0.63% |
-3834.47 |
-1.15% |
-808.97 |
-0.24% |
| 20250606 |
27.55 |
-7.55% |
-55858.63 |
-23766.09 |
-37026.22 |
-8.83% |
-10564.68 |
-2.52% |
-8267.73 |
-1.97% |
| 20250605 |
29.80 |
10.74% |
2523.79 |
84212.68 |
-1104.10 |
-0.18% |
4657.03 |
0.77% |
-1029.14 |
-0.17% |
| 20250604 |
26.91 |
-1.46% |
8745.65 |
105596.99 |
2780.47 |
0.64% |
-3209.87 |
-0.74% |
9175.05 |
2.11% |
| 20250603 |
27.41 |
10.57% |
-13250.43 |
105574.72 |
-7416.97 |
-1.33% |
-7185.57 |
-1.29% |
1352.11 |
0.24% |
| 20250530 |
24.79 |
7.27% |
69182.15 |
119910.90 |
19000.73 |
3.30% |
19250.64 |
3.34% |
30930.78 |
5.37% |
| 20250529 |
23.11 |
19.99% |
71601.82 |
94119.12 |
70952.55 |
23.23% |
3498.94 |
1.15% |
-2849.67 |
-0.93% |
| 20250528 |
19.26 |
5.13% |
27849.29 |
16677.05 |
20280.21 |
14.26% |
9581.50 |
6.74% |
-2012.42 |
-1.42% |
| 20250527 |
18.32 |
0.94% |
3407.71 |
-4649.17 |
2758.20 |
5.05% |
230.92 |
0.42% |
418.59 |
0.77% |
| 20250526 |
18.15 |
3.95% |
10137.05 |
-10221.52 |
6919.21 |
10.69% |
1942.06 |
3.00% |
1275.78 |
1.97% |
| 20250523 |
17.46 |
-2.84% |
-8969.31 |
-20476.40 |
-6791.05 |
-10.81% |
-3379.87 |
-5.38% |
1201.61 |
1.91% |
| 20250522 |
17.97 |
-2.50% |
-9688.37 |
-21627.57 |
-6489.52 |
-9.71% |
-1330.05 |
-1.99% |
-1868.80 |
-2.80% |
| 20250521 |
18.43 |
0.33% |
-3930.83 |
-39744.17 |
-1046.01 |
-1.60% |
-711.38 |
-1.09% |
-2173.44 |
-3.32% |
| 20250520 |
18.37 |
0.71% |
-3982.22 |
-33797.46 |
-2814.15 |
-5.11% |
-1410.53 |
-2.56% |
242.46 |
0.44% |
| 20250519 |
18.24 |
-1.46% |
-1878.03 |
-23324.65 |
-3335.67 |
-5.90% |
-1278.18 |
-2.26% |
2735.82 |
4.84% |
| 20250516 |
18.51 |
-2.12% |
-10584.94 |
-21819.16 |
-7942.22 |
-11.97% |
-3791.23 |
-5.71% |
1148.51 |
1.73% |
| 20250515 |
18.91 |
-6.52% |
-33623.83 |
-28721.70 |
-24606.12 |
-24.92% |
-8749.30 |
-8.86% |
-268.41 |
-0.27% |
| 20250514 |
20.23 |
1.76% |
6548.43 |
-10.00 |
4900.70 |
3.66% |
1042.18 |
0.78% |
605.55 |
0.45% |
| 20250513 |
19.88 |
3.22% |
23426.92 |
-28378.61 |
7658.66 |
5.92% |
2139.12 |
1.65% |
13629.14 |
10.53% |
| 20250512 |
19.26 |
0.57% |
271.48 |
-23902.24 |
-1830.18 |
-2.41% |
764.56 |
1.01% |
1337.10 |
1.76% |
| 20250509 |
19.15 |
-4.25% |
-20012.92 |
-31625.22 |
-14844.76 |
-15.44% |
-5389.81 |
-5.61% |
221.65 |
0.23% |
300468四方精创 大单资金流向：成交单大于等于6万股或者30万元以上。
300468四方精创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300468四方精创 小单资金流向：成交单小于1万股或5万元。
如何看四方精创[300468]资金流向的流入和流出呢？什么是四方精创[300468]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四方精创[300468]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四方精创[300468]资金流向的计算方法不同，所以数据会有不一致的情况。
|
