| 300468四方精创 今日实时资金流向 |
| 15:00 |
19000.73 |
19250.64 |
0.00 |
| 14:59 |
11945.49 |
18016.20 |
0.00 |
| 14:58 |
11945.49 |
18016.20 |
0.00 |
| 14:57 |
11883.03 |
17989.64 |
0.00 |
| 14:56 |
12124.82 |
17451.06 |
0.00 |
| 14:55 |
11791.75 |
17187.08 |
0.00 |
| 14:54 |
12269.74 |
17069.69 |
0.00 |
| 14:53 |
12659.22 |
17057.40 |
0.00 |
| 14:52 |
12871.03 |
17103.35 |
0.00 |
| 14:51 |
12810.31 |
17207.92 |
0.00 |
| 14:50 |
12490.16 |
16977.31 |
0.00 |
| 14:49 |
12593.99 |
17101.85 |
0.00 |
| 14:48 |
13283.31 |
17186.09 |
0.00 |
| 14:47 |
13225.30 |
16991.52 |
0.00 |
| 14:46 |
13227.30 |
16789.34 |
0.00 |
| 14:45 |
13227.97 |
16867.38 |
0.00 |
| 14:44 |
13617.76 |
16706.08 |
0.00 |
| 14:43 |
13748.20 |
16700.01 |
0.00 |
| 14:42 |
13663.32 |
16776.96 |
0.00 |
| 14:41 |
13428.00 |
16934.13 |
0.00 |
| 14:40 |
13364.59 |
16447.32 |
0.00 |
| 14:39 |
13527.29 |
16481.25 |
0.00 |
| 14:38 |
13295.49 |
16379.08 |
0.00 |
| 14:37 |
13419.33 |
16383.50 |
0.00 |
| 14:36 |
13500.15 |
16426.26 |
0.00 |
| 14:35 |
13729.35 |
16483.11 |
0.00 |
| 14:34 |
13970.34 |
16507.26 |
0.00 |
| 14:33 |
14019.33 |
16511.93 |
0.00 |
| 14:32 |
14124.25 |
17284.02 |
0.00 |
| 14:31 |
12762.11 |
16434.94 |
0.00 |
| 14:30 |
12754.09 |
16422.45 |
0.00 |
| 14:29 |
11988.44 |
16279.22 |
0.00 |
| 14:28 |
11834.77 |
16264.59 |
0.00 |
| 14:27 |
11967.87 |
16323.51 |
0.00 |
| 14:26 |
11884.16 |
16341.32 |
0.00 |
| 14:25 |
11888.60 |
16399.87 |
0.00 |
| 14:24 |
11940.55 |
16486.89 |
0.00 |
| 14:23 |
11940.55 |
16574.03 |
0.00 |
| 14:22 |
11915.62 |
16618.91 |
0.00 |
| 14:21 |
11800.80 |
16696.92 |
0.00 |
| 14:20 |
12221.50 |
16469.02 |
0.00 |
| 14:19 |
12074.94 |
16369.18 |
0.00 |
| 14:18 |
12045.36 |
16435.34 |
0.00 |
| 14:17 |
12026.37 |
16321.18 |
0.00 |
| 14:16 |
12045.01 |
16325.40 |
0.00 |
| 14:15 |
12043.99 |
16371.68 |
0.00 |
| 14:14 |
11818.06 |
16101.19 |
0.00 |
| 14:13 |
11855.46 |
16065.36 |
0.00 |
| 14:12 |
11890.81 |
16137.31 |
0.00 |
| 14:11 |
11890.81 |
16203.56 |
0.00 |
| 14:10 |
12080.93 |
16151.54 |
0.00 |
| 14:09 |
12080.93 |
16176.23 |
0.00 |
| 14:08 |
12143.20 |
16243.33 |
0.00 |
| 14:07 |
12001.02 |
16294.55 |
0.00 |
| 14:06 |
11976.16 |
16245.30 |
0.00 |
| 14:05 |
11976.34 |
16279.18 |
0.00 |
| 14:04 |
11702.11 |
16241.31 |
0.00 |
| 14:03 |
11482.28 |
16124.51 |
0.00 |
| 14:02 |
12035.06 |
16158.26 |
0.00 |
| 14:01 |
12106.08 |
16187.44 |
0.00 |
| 14:00 |
12530.60 |
16013.92 |
0.00 |
| 13:59 |
12556.70 |
16055.47 |
0.00 |
| 13:58 |
12600.65 |
16046.91 |
0.00 |
| 13:57 |
12964.45 |
16114.51 |
0.00 |
| 13:56 |
12877.42 |
16187.29 |
0.00 |
| 13:55 |
12931.36 |
16239.20 |
0.00 |
| 13:54 |
12947.72 |
16300.04 |
0.00 |
| 13:53 |
12942.23 |
16405.44 |
0.00 |
| 13:52 |
12566.33 |
15999.06 |
0.00 |
| 13:51 |
12078.18 |
15942.92 |
0.00 |
| 13:50 |
10916.76 |
15435.20 |
0.00 |
| 13:49 |
10854.39 |
15357.58 |
0.00 |
| 13:48 |
11118.30 |
15362.44 |
0.00 |
| 13:47 |
10430.34 |
15483.72 |
0.00 |
| 13:46 |
10902.20 |
15681.80 |
0.00 |
| 13:45 |
11302.71 |
15765.31 |
0.00 |
| 13:44 |
11373.80 |
15716.08 |
0.00 |
| 13:43 |
11349.56 |
15714.81 |
0.00 |
| 13:42 |
11401.21 |
15706.81 |
0.00 |
| 13:41 |
11551.26 |
15829.86 |
0.00 |
| 13:40 |
11357.40 |
15719.80 |
0.00 |
| 13:39 |
11472.06 |
15699.06 |
0.00 |
| 13:38 |
11482.03 |
15660.10 |
0.00 |
| 13:37 |
11460.34 |
15355.25 |
0.00 |
| 13:36 |
11813.58 |
15160.57 |
0.00 |
| 13:35 |
12015.09 |
15218.68 |
0.00 |
| 13:34 |
11749.65 |
15201.09 |
0.00 |
| 13:33 |
12269.14 |
15229.53 |
0.00 |
| 13:32 |
12459.31 |
15295.36 |
0.00 |
| 13:31 |
13044.68 |
15378.39 |
0.00 |
| 13:30 |
13172.60 |
15433.15 |
0.00 |
| 13:29 |
13251.87 |
15425.36 |
0.00 |
| 13:28 |
13236.38 |
15406.27 |
0.00 |
| 13:27 |
13391.91 |
15461.36 |
0.00 |
| 13:26 |
13419.15 |
15490.09 |
0.00 |
| 13:25 |
13395.66 |
15451.20 |
0.00 |
| 13:24 |
13193.79 |
15383.32 |
0.00 |
| 13:23 |
13165.57 |
15353.33 |
0.00 |
| 13:22 |
13204.38 |
15372.22 |
0.00 |
| 13:21 |
13299.14 |
15438.75 |
0.00 |
| 13:20 |
13167.09 |
15117.90 |
0.00 |
| 13:19 |
13138.93 |
15114.60 |
0.00 |
| 13:18 |
13346.20 |
15034.96 |
0.00 |
| 13:17 |
13669.74 |
15051.68 |
0.00 |
| 13:16 |
13345.41 |
14920.17 |
0.00 |
| 13:15 |
13447.86 |
14908.83 |
0.00 |
| 13:14 |
13447.86 |
14767.61 |
0.00 |
| 13:13 |
13226.26 |
14721.80 |
0.00 |
| 13:12 |
13079.83 |
14638.97 |
0.00 |
| 13:11 |
13074.92 |
14606.50 |
0.00 |
| 13:10 |
13063.71 |
14664.27 |
0.00 |
| 13:09 |
13644.40 |
14638.39 |
0.00 |
| 13:08 |
13644.40 |
14663.17 |
0.00 |
| 13:07 |
13975.23 |
14554.00 |
0.00 |
| 13:06 |
14008.08 |
14607.24 |
0.00 |
| 13:05 |
14186.03 |
14566.63 |
0.00 |
| 13:04 |
13914.48 |
14483.28 |
0.00 |
| 13:03 |
13925.09 |
14466.84 |
0.00 |
| 13:02 |
13597.04 |
14490.48 |
0.00 |
| 13:01 |
13625.96 |
14415.01 |
0.00 |
| 11:30 |
13677.30 |
14624.01 |
0.00 |
| 11:29 |
13392.85 |
14459.18 |
0.00 |
| 11:28 |
13349.61 |
14387.37 |
0.00 |
| 11:27 |
13252.81 |
14359.44 |
0.00 |
| 11:26 |
13698.89 |
14301.72 |
0.00 |
| 11:25 |
13575.43 |
14394.17 |
0.00 |
| 11:24 |
14015.70 |
14378.80 |
0.00 |
| 11:23 |
14445.92 |
14473.20 |
0.00 |
| 11:22 |
14554.96 |
14519.28 |
0.00 |
| 11:21 |
14629.08 |
14631.06 |
0.00 |
| 11:20 |
14942.60 |
14559.05 |
0.00 |
| 11:19 |
14969.05 |
14604.72 |
0.00 |
| 11:18 |
14969.05 |
14559.75 |
0.00 |
| 11:17 |
15082.05 |
14543.09 |
0.00 |
| 11:16 |
15107.32 |
14591.60 |
0.00 |
| 11:15 |
14974.38 |
14498.76 |
0.00 |
| 11:14 |
15094.40 |
14421.59 |
0.00 |
| 11:13 |
15206.90 |
14445.63 |
0.00 |
| 11:12 |
15351.21 |
14402.92 |
0.00 |
| 11:11 |
15250.56 |
14108.68 |
0.00 |
| 11:10 |
15276.01 |
14110.18 |
0.00 |
| 11:09 |
15234.30 |
14099.29 |
0.00 |
| 11:08 |
15047.63 |
13870.08 |
0.00 |
| 11:07 |
15177.96 |
13877.07 |
0.00 |
| 11:06 |
15282.18 |
13919.01 |
0.00 |
| 11:05 |
15233.23 |
13950.25 |
0.00 |
| 11:04 |
15272.24 |
13974.80 |
0.00 |
| 11:03 |
15296.49 |
13974.55 |
0.00 |
| 11:02 |
15309.63 |
13962.41 |
0.00 |
| 11:01 |
15351.23 |
13957.51 |
0.00 |
| 11:00 |
15216.39 |
13868.86 |
0.00 |
| 10:59 |
15270.23 |
13851.43 |
0.00 |
| 10:58 |
15110.84 |
13770.56 |
0.00 |
| 10:57 |
15124.22 |
13739.00 |
0.00 |
| 10:56 |
14918.50 |
13751.94 |
0.00 |
| 10:55 |
15082.58 |
13868.27 |
0.00 |
| 10:54 |
15237.28 |
13946.09 |
0.00 |
| 10:53 |
15186.06 |
13917.50 |
0.00 |
| 10:52 |
15346.59 |
13862.12 |
0.00 |
| 10:51 |
15082.51 |
13913.47 |
0.00 |
| 10:50 |
15204.30 |
13927.60 |
0.00 |
| 10:49 |
15196.94 |
13904.67 |
0.00 |
| 10:48 |
15317.45 |
13994.04 |
0.00 |
| 10:47 |
15361.83 |
13946.78 |
0.00 |
| 10:46 |
15069.70 |
13888.90 |
0.00 |
| 10:45 |
15140.85 |
13830.69 |
0.00 |
| 10:44 |
15178.11 |
13959.39 |
0.00 |
| 10:43 |
14831.57 |
13666.17 |
0.00 |
| 10:42 |
15070.88 |
13655.17 |
0.00 |
| 10:41 |
14521.05 |
13454.04 |
0.00 |
| 10:40 |
13897.47 |
13439.20 |
0.00 |
| 10:39 |
13847.34 |
13324.28 |
0.00 |
| 10:38 |
14174.86 |
13340.20 |
0.00 |
| 10:37 |
14089.99 |
13292.48 |
0.00 |
| 10:36 |
14154.27 |
13243.21 |
0.00 |
| 10:35 |
13970.27 |
13176.38 |
0.00 |
| 10:34 |
13523.91 |
12928.00 |
0.00 |
| 10:33 |
12885.25 |
12814.06 |
0.00 |
| 10:32 |
13427.12 |
12815.45 |
0.00 |
| 10:31 |
13551.47 |
12832.85 |
0.00 |
| 10:30 |
13551.47 |
12854.29 |
0.00 |
| 10:29 |
13340.56 |
12767.42 |
0.00 |
| 10:28 |
13251.69 |
12894.05 |
0.00 |
| 10:27 |
13334.06 |
12906.39 |
0.00 |
| 10:26 |
13346.51 |
12934.04 |
0.00 |
| 10:25 |
13412.78 |
13184.28 |
0.00 |
| 10:24 |
13269.56 |
13166.46 |
0.00 |
| 10:23 |
12838.95 |
13166.20 |
0.00 |
| 10:22 |
12783.59 |
13183.36 |
0.00 |
| 10:21 |
12723.12 |
13146.48 |
0.00 |
| 10:20 |
12648.03 |
13308.14 |
0.00 |
| 10:19 |
12341.21 |
13319.31 |
0.00 |
| 10:18 |
12047.83 |
13194.60 |
0.00 |
| 10:17 |
12013.51 |
12984.90 |
0.00 |
| 10:16 |
11891.29 |
12710.77 |
0.00 |
| 10:15 |
12135.13 |
12675.83 |
0.00 |
| 10:14 |
11963.49 |
12697.24 |
0.00 |
| 10:13 |
11963.04 |
12681.19 |
0.00 |
| 10:12 |
12250.96 |
12813.55 |
0.00 |
| 10:11 |
12081.51 |
12703.36 |
0.00 |
| 10:10 |
11925.35 |
12763.93 |
0.00 |
| 10:09 |
11956.90 |
12666.86 |
0.00 |
| 10:08 |
11191.51 |
12558.75 |
0.00 |
| 10:07 |
11106.11 |
12568.41 |
0.00 |
| 10:06 |
11108.54 |
12535.77 |
0.00 |
| 10:05 |
11352.10 |
12338.92 |
0.00 |
| 10:04 |
12658.48 |
12605.23 |
0.00 |
| 10:03 |
12580.28 |
12620.51 |
0.00 |
| 10:02 |
12390.40 |
12680.04 |
0.00 |
| 10:01 |
12275.02 |
12701.23 |
0.00 |
| 10:00 |
12169.42 |
12052.47 |
0.00 |
| 09:59 |
12786.79 |
11692.33 |
0.00 |
| 09:58 |
12239.07 |
11757.65 |
0.00 |
| 09:57 |
14498.42 |
11983.45 |
0.00 |
| 09:56 |
14490.38 |
11697.49 |
0.00 |
| 09:55 |
15543.78 |
11968.86 |
0.00 |
| 09:54 |
14895.74 |
12294.28 |
0.00 |
| 09:53 |
17047.04 |
12333.37 |
0.00 |
| 09:52 |
17322.01 |
12518.48 |
0.00 |
| 09:51 |
17631.48 |
12383.82 |
0.00 |
| 09:50 |
18803.34 |
12426.90 |
0.00 |
| 09:49 |
18674.02 |
12218.35 |
0.00 |
| 09:48 |
17413.90 |
11661.20 |
0.00 |
| 09:47 |
18636.97 |
11163.00 |
0.00 |
| 09:46 |
18427.13 |
10896.38 |
0.00 |
| 09:45 |
16235.01 |
10832.86 |
0.00 |
| 09:44 |
13694.54 |
10505.65 |
0.00 |
| 09:43 |
14167.35 |
10294.80 |
0.00 |
| 09:42 |
14403.24 |
10292.42 |
0.00 |
| 09:41 |
14085.58 |
10145.41 |
0.00 |
| 09:40 |
14289.68 |
10178.39 |
0.00 |
| 09:39 |
15319.43 |
9755.25 |
0.00 |
| 09:38 |
15620.76 |
8902.26 |
0.00 |
| 09:37 |
10918.76 |
6632.60 |
0.00 |
| 09:36 |
5675.76 |
6059.15 |
0.00 |
| 09:35 |
5447.10 |
5777.00 |
0.00 |
| 09:34 |
5108.60 |
5562.95 |
0.00 |
| 09:33 |
4089.22 |
4616.02 |
0.00 |
| 09:32 |
6316.13 |
4634.92 |
0.00 |
| 09:31 |
1058.21 |
2031.30 |
0.00 |
| 09:30 |
-7048.77 |
-1869.73 |
0.00 |
|
| 大单资金：19000.73万元 |
成交额占比：3.30% |
| 中单资金：19250.64万元 |
成交额占比：3.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
24.79 |
7.27% |
69182.15 |
119910.90 |
19000.73 |
3.30% |
19250.64 |
3.34% |
30930.78 |
5.37% |
| 20250529 |
23.11 |
19.99% |
71601.82 |
94119.12 |
70952.55 |
23.23% |
3498.94 |
1.15% |
-2849.67 |
-0.93% |
| 20250528 |
19.26 |
5.13% |
27849.29 |
16677.05 |
20280.21 |
14.26% |
9581.50 |
6.74% |
-2012.42 |
-1.42% |
| 20250527 |
18.32 |
0.94% |
3407.71 |
-4649.17 |
2758.20 |
5.05% |
230.92 |
0.42% |
418.59 |
0.77% |
| 20250526 |
18.15 |
3.95% |
10137.05 |
-10221.52 |
6919.21 |
10.69% |
1942.06 |
3.00% |
1275.78 |
1.97% |
| 20250523 |
17.46 |
-2.84% |
-8969.31 |
-20476.40 |
-6791.05 |
-10.81% |
-3379.87 |
-5.38% |
1201.61 |
1.91% |
| 20250522 |
17.97 |
-2.50% |
-9688.37 |
-21627.57 |
-6489.52 |
-9.71% |
-1330.05 |
-1.99% |
-1868.80 |
-2.80% |
| 20250521 |
18.43 |
0.33% |
-3930.83 |
-39744.17 |
-1046.01 |
-1.60% |
-711.38 |
-1.09% |
-2173.44 |
-3.32% |
| 20250520 |
18.37 |
0.71% |
-3982.22 |
-33797.46 |
-2814.15 |
-5.11% |
-1410.53 |
-2.56% |
242.46 |
0.44% |
| 20250519 |
18.24 |
-1.46% |
-1878.03 |
-23324.65 |
-3335.67 |
-5.90% |
-1278.18 |
-2.26% |
2735.82 |
4.84% |
| 20250516 |
18.51 |
-2.12% |
-10584.94 |
-21819.16 |
-7942.22 |
-11.97% |
-3791.23 |
-5.71% |
1148.51 |
1.73% |
| 20250515 |
18.91 |
-6.52% |
-33623.83 |
-28721.70 |
-24606.12 |
-24.92% |
-8749.30 |
-8.86% |
-268.41 |
-0.27% |
| 20250514 |
20.23 |
1.76% |
6548.43 |
-10.00 |
4900.70 |
3.66% |
1042.18 |
0.78% |
605.55 |
0.45% |
| 20250513 |
19.88 |
3.22% |
23426.92 |
-28378.61 |
7658.66 |
5.92% |
2139.12 |
1.65% |
13629.14 |
10.53% |
| 20250512 |
19.26 |
0.57% |
271.48 |
-23902.24 |
-1830.18 |
-2.41% |
764.56 |
1.01% |
1337.10 |
1.76% |
| 20250509 |
19.15 |
-4.25% |
-20012.92 |
-31625.22 |
-14844.76 |
-15.44% |
-5389.81 |
-5.61% |
221.65 |
0.23% |
| 20250508 |
20.00 |
1.32% |
-898.87 |
-27526.71 |
4105.58 |
3.82% |
-1539.64 |
-1.43% |
-3464.81 |
-3.22% |
| 20250507 |
19.74 |
-2.85% |
-29287.48 |
-30796.51 |
-23467.91 |
-15.82% |
-7665.48 |
-5.17% |
1845.91 |
1.24% |
| 20250506 |
20.32 |
6.78% |
17031.35 |
-26430.34 |
12135.03 |
7.82% |
3733.89 |
2.41% |
1162.43 |
0.75% |
| 20250430 |
19.03 |
-0.37% |
-15311.45 |
-58942.87 |
-9553.16 |
-9.05% |
-3087.96 |
-2.92% |
-2670.33 |
-2.53% |
| 20250429 |
19.10 |
-5.16% |
-14270.71 |
-58952.75 |
-10746.25 |
-8.76% |
-3586.67 |
-2.92% |
62.21 |
0.05% |
| 20250428 |
20.14 |
1.97% |
-13935.90 |
-49521.33 |
835.78 |
0.57% |
-5838.01 |
-3.95% |
-8933.67 |
-6.04% |
| 20250425 |
19.75 |
-4.40% |
-28512.68 |
-49518.46 |
-19101.74 |
-11.02% |
-11296.91 |
-6.51% |
1885.97 |
1.09% |
| 20250424 |
20.66 |
-6.52% |
-26818.54 |
2848.52 |
-20377.50 |
-8.56% |
-10377.21 |
-4.36% |
3936.17 |
1.65% |
| 20250423 |
22.10 |
-3.28% |
-12744.21 |
4328.97 |
-9563.04 |
-2.82% |
-4069.44 |
-1.20% |
888.27 |
0.26% |
| 20250422 |
22.85 |
4.15% |
5602.21 |
8213.50 |
-1314.83 |
-0.34% |
406.53 |
0.10% |
6510.51 |
1.67% |
| 20250421 |
21.94 |
7.60% |
9027.49 |
3396.26 |
838.65 |
0.28% |
2574.19 |
0.86% |
5614.65 |
1.88% |
| 20250418 |
20.39 |
7.77% |
39731.67 |
3860.07 |
33265.24 |
11.43% |
4679.07 |
1.61% |
1787.36 |
0.61% |
| 20250417 |
18.92 |
-5.87% |
-27027.34 |
-56486.67 |
-18897.05 |
-11.89% |
-5740.70 |
-3.61% |
-2389.59 |
-1.50% |
| 20250416 |
20.10 |
1.88% |
-6483.54 |
-14723.90 |
-5678.51 |
-2.75% |
-3530.87 |
-1.71% |
2725.84 |
1.32% |
300468四方精创 大单资金流向：成交单大于等于6万股或者30万元以上。
300468四方精创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300468四方精创 小单资金流向：成交单小于1万股或5万元。
如何看四方精创[300468]资金流向的流入和流出呢？什么是四方精创[300468]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四方精创[300468]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四方精创[300468]资金流向的计算方法不同，所以数据会有不一致的情况。
|
