| 300468四方精创 今日实时资金流向 |
| 15:00 |
1302.46 |
1022.16 |
-548.22 |
| 14:59 |
629.53 |
856.45 |
-741.47 |
| 14:58 |
629.53 |
856.45 |
-741.47 |
| 14:57 |
629.53 |
856.86 |
-750.21 |
| 14:56 |
786.85 |
972.60 |
-775.04 |
| 14:55 |
487.68 |
1010.20 |
-762.96 |
| 14:54 |
577.15 |
948.87 |
-781.51 |
| 14:53 |
8.79 |
733.91 |
-1002.56 |
| 14:52 |
9.48 |
708.84 |
-926.08 |
| 14:51 |
-735.81 |
542.39 |
-981.93 |
| 14:50 |
-993.36 |
373.58 |
-1078.63 |
| 14:49 |
-1016.25 |
254.07 |
-1087.54 |
| 14:48 |
-955.17 |
310.62 |
-1179.37 |
| 14:47 |
-835.57 |
324.40 |
-1191.56 |
| 14:46 |
-530.78 |
318.81 |
-1184.78 |
| 14:45 |
-510.15 |
343.41 |
-1144.47 |
| 14:44 |
-403.08 |
344.42 |
-1177.19 |
| 14:43 |
-283.45 |
343.63 |
-1151.32 |
| 14:42 |
-418.67 |
196.54 |
-1152.20 |
| 14:41 |
-289.83 |
210.22 |
-1141.08 |
| 14:40 |
-462.67 |
230.96 |
-1166.46 |
| 14:39 |
-557.11 |
222.87 |
-1192.63 |
| 14:38 |
-520.06 |
267.67 |
-1164.86 |
| 14:37 |
-458.07 |
340.92 |
-1174.44 |
| 14:36 |
-458.07 |
308.25 |
-1234.11 |
| 14:35 |
-533.81 |
255.44 |
-1276.29 |
| 14:34 |
-489.92 |
167.70 |
-1358.48 |
| 14:33 |
-451.69 |
143.44 |
-1395.19 |
| 14:32 |
-529.32 |
191.12 |
-1408.53 |
| 14:31 |
-402.83 |
161.10 |
-1499.74 |
| 14:30 |
-468.16 |
48.46 |
-1607.57 |
| 14:29 |
-523.33 |
-85.25 |
-1840.56 |
| 14:28 |
-523.33 |
-124.49 |
-1829.06 |
| 14:27 |
-465.10 |
-108.04 |
-1859.74 |
| 14:26 |
-533.82 |
-79.52 |
-1882.54 |
| 14:25 |
-531.00 |
-31.42 |
-1878.62 |
| 14:24 |
-560.53 |
-63.66 |
-1876.17 |
| 14:23 |
-557.67 |
-204.78 |
-1984.90 |
| 14:22 |
-529.12 |
-19.15 |
-1927.01 |
| 14:21 |
-538.55 |
-131.93 |
-2068.82 |
| 14:20 |
157.99 |
18.95 |
-2062.86 |
| 14:19 |
543.00 |
170.12 |
-1944.38 |
| 14:18 |
692.01 |
307.24 |
-1895.56 |
| 14:17 |
759.95 |
428.65 |
-1801.79 |
| 14:16 |
838.08 |
463.38 |
-1767.90 |
| 14:15 |
900.13 |
529.41 |
-1725.91 |
| 14:14 |
900.13 |
538.75 |
-1704.94 |
| 14:13 |
924.57 |
550.14 |
-1676.37 |
| 14:12 |
924.57 |
566.69 |
-1637.46 |
| 14:11 |
974.66 |
571.42 |
-1611.19 |
| 14:10 |
1183.56 |
619.67 |
-1547.83 |
| 14:09 |
1281.26 |
666.40 |
-1515.24 |
| 14:08 |
1187.20 |
768.87 |
-1433.69 |
| 14:07 |
1170.77 |
735.86 |
-1423.92 |
| 14:06 |
932.62 |
752.88 |
-1418.16 |
| 14:05 |
1119.05 |
752.02 |
-1378.41 |
| 14:04 |
1089.39 |
815.05 |
-1309.58 |
| 14:03 |
1072.99 |
776.62 |
-1297.15 |
| 14:02 |
1111.84 |
718.80 |
-1326.47 |
| 14:01 |
1162.95 |
668.28 |
-1349.75 |
| 14:00 |
1186.01 |
739.43 |
-1349.77 |
| 13:59 |
1182.86 |
724.63 |
-1367.26 |
| 13:58 |
1079.21 |
697.18 |
-1359.83 |
| 13:57 |
1505.44 |
699.02 |
-1356.95 |
| 13:56 |
1551.99 |
749.36 |
-1342.05 |
| 13:55 |
1551.99 |
800.32 |
-1349.54 |
| 13:54 |
1567.70 |
843.03 |
-1333.38 |
| 13:53 |
1567.70 |
876.24 |
-1291.89 |
| 13:52 |
1512.46 |
891.04 |
-1286.26 |
| 13:51 |
1649.35 |
914.22 |
-1280.69 |
| 13:50 |
1750.60 |
967.82 |
-1269.31 |
| 13:49 |
1771.34 |
1016.69 |
-1225.40 |
| 13:48 |
1771.34 |
1070.28 |
-1204.02 |
| 13:47 |
1796.66 |
1106.62 |
-1178.68 |
| 13:46 |
1767.09 |
1192.10 |
-1134.38 |
| 13:45 |
1640.19 |
1170.93 |
-1169.10 |
| 13:44 |
1640.19 |
1181.27 |
-1184.84 |
| 13:43 |
1698.13 |
1222.64 |
-1152.99 |
| 13:42 |
1949.38 |
1277.45 |
-1117.83 |
| 13:41 |
1991.24 |
1323.85 |
-1093.60 |
| 13:40 |
1991.24 |
1325.68 |
-1062.45 |
| 13:39 |
1969.47 |
1320.84 |
-1072.88 |
| 13:38 |
1995.33 |
1356.44 |
-1048.46 |
| 13:37 |
1989.69 |
1384.18 |
-1060.09 |
| 13:36 |
2115.37 |
1475.04 |
-1032.56 |
| 13:35 |
2350.61 |
1517.52 |
-990.71 |
| 13:34 |
2593.79 |
1528.94 |
-972.87 |
| 13:33 |
2593.79 |
1529.31 |
-959.75 |
| 13:32 |
2685.09 |
1512.34 |
-1007.42 |
| 13:31 |
2635.99 |
1551.48 |
-997.02 |
| 13:30 |
2635.99 |
1568.56 |
-993.28 |
| 13:29 |
2649.01 |
1578.12 |
-997.06 |
| 13:28 |
2649.01 |
1561.27 |
-996.25 |
| 13:27 |
2673.73 |
1553.57 |
-983.37 |
| 13:26 |
2736.14 |
1560.83 |
-1001.77 |
| 13:25 |
2736.14 |
1517.42 |
-1001.79 |
| 13:24 |
2799.07 |
1482.51 |
-980.02 |
| 13:23 |
2799.07 |
1497.81 |
-977.85 |
| 13:22 |
3342.11 |
1633.40 |
-940.67 |
| 13:21 |
3376.24 |
1666.34 |
-967.17 |
| 13:20 |
3382.46 |
1682.83 |
-924.41 |
| 13:19 |
3457.48 |
1695.06 |
-880.01 |
| 13:18 |
3409.67 |
1681.22 |
-898.59 |
| 13:17 |
3409.67 |
1730.66 |
-906.12 |
| 13:16 |
3489.70 |
1726.88 |
-903.20 |
| 13:15 |
3541.27 |
1781.03 |
-851.61 |
| 13:14 |
3602.71 |
1875.49 |
-822.15 |
| 13:13 |
3634.30 |
1903.28 |
-801.32 |
| 13:12 |
3608.97 |
1884.72 |
-781.51 |
| 13:11 |
3588.40 |
1895.16 |
-771.82 |
| 13:10 |
3588.40 |
1913.17 |
-753.81 |
| 13:09 |
3588.40 |
1919.46 |
-748.59 |
| 13:08 |
3518.68 |
1892.16 |
-712.85 |
| 13:07 |
3581.98 |
1872.01 |
-646.10 |
| 13:06 |
3478.01 |
1822.05 |
-649.88 |
| 13:05 |
3429.55 |
1721.56 |
-678.82 |
| 13:04 |
3492.05 |
1710.98 |
-656.75 |
| 13:03 |
3700.72 |
1799.74 |
-633.53 |
| 13:02 |
4133.12 |
1897.66 |
-551.97 |
| 13:01 |
4133.12 |
1902.51 |
-536.65 |
| 11:30 |
4237.48 |
2051.29 |
-476.11 |
| 11:29 |
4178.68 |
2012.38 |
-511.59 |
| 11:28 |
4265.06 |
2000.79 |
-483.45 |
| 11:27 |
4211.07 |
2011.67 |
-505.90 |
| 11:26 |
4211.46 |
2024.43 |
-506.74 |
| 11:25 |
4234.03 |
2013.95 |
-517.56 |
| 11:24 |
4275.99 |
2059.88 |
-502.12 |
| 11:23 |
4342.32 |
2093.97 |
-515.09 |
| 11:22 |
4342.32 |
2115.93 |
-494.69 |
| 11:21 |
4307.33 |
2138.12 |
-471.22 |
| 11:20 |
4307.33 |
2169.55 |
-468.51 |
| 11:19 |
4214.79 |
2152.88 |
-497.33 |
| 11:18 |
4264.57 |
2201.16 |
-517.50 |
| 11:17 |
4264.57 |
2164.49 |
-500.81 |
| 11:16 |
4243.65 |
2197.32 |
-409.43 |
| 11:15 |
4243.65 |
2211.54 |
-448.13 |
| 11:14 |
4307.33 |
2278.56 |
-461.47 |
| 11:13 |
4286.50 |
2329.34 |
-432.75 |
| 11:12 |
4597.20 |
2413.75 |
-366.51 |
| 11:11 |
4577.11 |
2370.16 |
-415.81 |
| 11:10 |
4577.11 |
2402.92 |
-398.91 |
| 11:09 |
4571.03 |
2412.93 |
-352.78 |
| 11:08 |
4619.53 |
2493.31 |
-298.74 |
| 11:07 |
4678.13 |
2558.79 |
-277.81 |
| 11:06 |
4729.03 |
2510.88 |
-287.68 |
| 11:05 |
4927.11 |
2525.89 |
-334.05 |
| 11:04 |
5110.20 |
2517.30 |
-293.10 |
| 11:03 |
5082.02 |
2572.01 |
-245.68 |
| 11:02 |
5103.04 |
2582.08 |
-215.64 |
| 11:01 |
5082.04 |
2544.71 |
-233.10 |
| 11:00 |
5028.69 |
2596.64 |
-264.19 |
| 10:59 |
5105.70 |
2682.69 |
-260.02 |
| 10:58 |
5288.63 |
2673.64 |
-252.33 |
| 10:57 |
5309.54 |
2694.97 |
-244.25 |
| 10:56 |
5552.61 |
2796.58 |
-253.26 |
| 10:55 |
5699.45 |
2789.60 |
-269.26 |
| 10:54 |
6090.46 |
2770.87 |
-258.01 |
| 10:53 |
6320.90 |
2801.78 |
-204.81 |
| 10:52 |
6435.19 |
2825.08 |
-182.14 |
| 10:51 |
6438.35 |
2909.84 |
-130.77 |
| 10:50 |
6502.92 |
2912.57 |
-96.58 |
| 10:49 |
6594.65 |
2913.20 |
-94.48 |
| 10:48 |
6482.08 |
2895.51 |
-78.17 |
| 10:47 |
6690.72 |
3002.79 |
-38.93 |
| 10:46 |
7003.14 |
3016.17 |
-23.77 |
| 10:45 |
6881.32 |
2880.26 |
-125.48 |
| 10:44 |
6879.03 |
2832.10 |
-154.13 |
| 10:43 |
6803.78 |
2695.74 |
-160.40 |
| 10:42 |
6503.39 |
2575.24 |
-274.15 |
| 10:41 |
6131.76 |
2380.97 |
-328.96 |
| 10:40 |
4068.50 |
2060.62 |
-332.48 |
| 10:39 |
3151.86 |
1964.89 |
-466.54 |
| 10:38 |
3406.92 |
1797.66 |
-617.56 |
| 10:37 |
1100.62 |
1275.52 |
-882.81 |
| 10:36 |
1062.06 |
1234.18 |
-901.41 |
| 10:35 |
1149.56 |
1260.00 |
-828.08 |
| 10:34 |
714.59 |
1187.21 |
-813.86 |
| 10:33 |
526.33 |
1107.22 |
-841.26 |
| 10:32 |
509.54 |
1006.27 |
-839.38 |
| 10:31 |
387.53 |
674.01 |
-961.09 |
| 10:30 |
320.64 |
390.70 |
-1010.53 |
| 10:29 |
-506.86 |
302.30 |
-1062.20 |
| 10:28 |
-890.49 |
245.75 |
-1045.76 |
| 10:27 |
-1007.98 |
198.53 |
-1062.92 |
| 10:26 |
-1304.21 |
112.40 |
-1144.87 |
| 10:25 |
-1416.23 |
18.93 |
-1178.27 |
| 10:24 |
-1263.90 |
116.08 |
-1178.72 |
| 10:23 |
-1188.57 |
174.38 |
-1187.63 |
| 10:22 |
-1229.64 |
219.98 |
-1151.78 |
| 10:21 |
-1312.61 |
258.52 |
-1211.27 |
| 10:20 |
-1276.29 |
273.61 |
-1216.08 |
| 10:19 |
-1071.51 |
325.26 |
-1156.54 |
| 10:18 |
-905.00 |
401.79 |
-1094.49 |
| 10:17 |
-872.26 |
391.59 |
-1095.77 |
| 10:16 |
-679.45 |
393.81 |
-1049.06 |
| 10:15 |
-514.15 |
469.59 |
-980.56 |
| 10:14 |
-47.09 |
594.00 |
-923.27 |
| 10:13 |
-93.36 |
601.68 |
-900.22 |
| 10:12 |
220.99 |
611.25 |
-961.70 |
| 10:11 |
177.30 |
542.79 |
-1006.04 |
| 10:10 |
103.70 |
606.36 |
-1013.99 |
| 10:09 |
160.47 |
655.80 |
-1057.48 |
| 10:08 |
-77.33 |
633.81 |
-1129.96 |
| 10:07 |
-13.65 |
672.93 |
-1083.69 |
| 10:06 |
-175.27 |
664.96 |
-1081.45 |
| 10:05 |
35.51 |
690.96 |
-1135.60 |
| 10:04 |
316.08 |
739.35 |
-1089.51 |
| 10:03 |
453.89 |
796.26 |
-1034.59 |
| 10:02 |
652.10 |
742.04 |
-1093.25 |
| 10:01 |
1366.52 |
740.52 |
-1124.77 |
| 10:00 |
1507.09 |
833.03 |
-1034.71 |
| 09:59 |
1809.59 |
849.01 |
-1038.74 |
| 09:58 |
2000.18 |
916.95 |
-1057.85 |
| 09:57 |
2022.13 |
958.72 |
-1121.74 |
| 09:56 |
2148.71 |
1032.38 |
-1066.36 |
| 09:55 |
1955.21 |
902.58 |
-1127.25 |
| 09:54 |
2082.60 |
922.15 |
-1147.98 |
| 09:53 |
2397.54 |
1008.83 |
-1154.13 |
| 09:52 |
2806.21 |
1171.81 |
-1084.04 |
| 09:51 |
3091.12 |
1137.17 |
-1081.39 |
| 09:50 |
3287.40 |
1328.57 |
-899.00 |
| 09:49 |
4262.31 |
1927.29 |
-764.01 |
| 09:48 |
4698.49 |
1950.62 |
-767.71 |
| 09:47 |
4727.09 |
1995.05 |
-811.18 |
| 09:46 |
4818.39 |
1979.57 |
-880.51 |
| 09:45 |
5618.53 |
2082.88 |
-986.41 |
| 09:44 |
6245.70 |
1940.09 |
-1242.31 |
| 09:43 |
6940.03 |
2080.54 |
-1427.92 |
| 09:42 |
6605.15 |
2303.00 |
-1426.63 |
| 09:41 |
7227.12 |
2407.49 |
-1514.50 |
| 09:40 |
7400.41 |
2456.27 |
-1549.90 |
| 09:39 |
7111.02 |
2257.90 |
-1782.78 |
| 09:38 |
6413.44 |
2253.28 |
-1764.40 |
| 09:37 |
6498.47 |
2049.64 |
-1936.00 |
| 09:36 |
6581.57 |
2153.70 |
-1892.05 |
| 09:35 |
6892.06 |
1764.04 |
-2097.72 |
| 09:34 |
4995.04 |
790.94 |
-2411.35 |
| 09:33 |
3699.77 |
-51.23 |
-2687.73 |
| 09:32 |
2474.55 |
-809.79 |
-2658.97 |
| 09:31 |
1698.83 |
-437.48 |
-1745.35 |
| 09:30 |
4103.24 |
-27.19 |
-170.84 |
|
| 大单资金：1302.46万元 |
成交额占比：0.50% |
| 中单资金：1022.16万元 |
成交额占比：0.40% |
| 小单资金：-548.22万元 |
成交额占比：-0.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250414 |
20.81 |
3.53% |
1776.40 |
22782.86 |
1302.46 |
0.50% |
1022.16 |
0.40% |
-548.22 |
-0.21% |
| 20250411 |
20.10 |
-5.10% |
-37833.55 |
45854.37 |
-27081.50 |
-10.38% |
-9978.71 |
-3.83% |
-773.34 |
-0.30% |
| 20250410 |
21.18 |
10.49% |
15596.10 |
80470.88 |
22865.72 |
6.97% |
-3554.75 |
-1.08% |
-3714.87 |
-1.13% |
| 20250409 |
19.17 |
0.47% |
16542.39 |
57642.25 |
6893.13 |
2.33% |
3937.17 |
1.33% |
5712.09 |
1.93% |
| 20250408 |
19.08 |
8.29% |
33493.17 |
49432.56 |
18803.05 |
7.81% |
5342.34 |
2.22% |
9347.78 |
3.88% |
| 20250407 |
17.62 |
6.40% |
37758.93 |
30764.48 |
24373.97 |
13.08% |
6461.13 |
3.47% |
6923.83 |
3.72% |
| 20250403 |
16.56 |
6.84% |
9927.91 |
5517.44 |
7535.01 |
11.50% |
3655.01 |
5.58% |
-1262.11 |
-1.93% |
| 20250402 |
15.50 |
1.17% |
615.89 |
-1540.54 |
37.09 |
0.29% |
382.49 |
3.04% |
196.31 |
1.56% |
| 20250401 |
15.32 |
-0.78% |
-2593.22 |
-1746.72 |
-1316.56 |
-10.09% |
-890.88 |
-6.83% |
-385.78 |
-2.96% |
| 20250331 |
15.44 |
-0.71% |
550.15 |
-1353.43 |
134.97 |
0.72% |
-769.18 |
-4.11% |
1184.36 |
6.33% |
| 20250328 |
15.55 |
-1.21% |
-1594.43 |
-4578.79 |
-873.07 |
-7.40% |
-288.86 |
-2.45% |
-432.50 |
-3.67% |
| 20250327 |
15.74 |
0.06% |
-42.49 |
-5309.26 |
477.03 |
3.31% |
-215.36 |
-1.49% |
-304.16 |
-2.11% |
| 20250326 |
15.73 |
0.77% |
645.29 |
-7067.60 |
-169.09 |
-1.11% |
593.66 |
3.90% |
220.72 |
1.45% |
| 20250325 |
15.61 |
-1.39% |
-1246.42 |
-9002.51 |
-923.27 |
-5.32% |
37.42 |
0.22% |
-360.57 |
-2.08% |
| 20250324 |
15.83 |
-2.94% |
-4632.71 |
-8394.22 |
-3090.39 |
-11.84% |
-1681.02 |
-6.44% |
138.70 |
0.53% |
| 20250321 |
16.31 |
-2.28% |
-3236.49 |
-8524.08 |
-1603.54 |
-7.75% |
-1228.70 |
-5.94% |
-404.25 |
-1.95% |
| 20250320 |
16.69 |
-1.01% |
-2105.64 |
446.60 |
-1281.31 |
-7.63% |
-1161.39 |
-6.91% |
337.06 |
2.01% |
| 20250319 |
16.86 |
-1.75% |
-2843.03 |
-2096.12 |
-2104.00 |
-10.41% |
-1219.52 |
-6.03% |
480.49 |
2.38% |
| 20250318 |
17.16 |
0.53% |
-893.20 |
-3202.20 |
-314.98 |
-1.27% |
-636.37 |
-2.56% |
58.15 |
0.23% |
| 20250317 |
17.07 |
-0.93% |
-3747.42 |
-5879.03 |
-3220.25 |
-11.87% |
-1410.03 |
-5.20% |
882.86 |
3.25% |
| 20250314 |
17.23 |
5.58% |
9589.28 |
-10319.84 |
7367.14 |
14.85% |
685.91 |
1.38% |
1536.23 |
3.10% |
| 20250313 |
16.32 |
-3.72% |
-5299.48 |
-29426.61 |
-3824.03 |
-10.74% |
-1925.74 |
-5.41% |
450.29 |
1.27% |
| 20250312 |
16.95 |
-0.24% |
-3524.95 |
-19642.83 |
-3210.08 |
-10.64% |
-808.68 |
-2.68% |
493.81 |
1.64% |
| 20250311 |
16.99 |
-1.39% |
-2698.56 |
-18099.42 |
-2991.81 |
-10.15% |
-875.55 |
-2.97% |
1168.80 |
3.97% |
| 20250310 |
17.23 |
-2.98% |
-10097.24 |
-14981.10 |
-7661.06 |
-18.07% |
-2711.66 |
-6.40% |
275.48 |
0.65% |
| 20250307 |
17.76 |
-4.05% |
-15492.70 |
-5532.42 |
-11739.63 |
-19.63% |
-3886.08 |
-6.50% |
133.01 |
0.22% |
| 20250306 |
18.51 |
3.47% |
8945.39 |
5526.81 |
5959.75 |
8.09% |
1949.48 |
2.65% |
1036.16 |
1.41% |
| 20250305 |
17.89 |
-0.50% |
-2291.69 |
-8429.09 |
-1666.67 |
-4.37% |
-648.78 |
-1.70% |
23.76 |
0.06% |
| 20250304 |
17.98 |
1.47% |
-149.17 |
850.22 |
126.51 |
0.31% |
-95.10 |
-0.23% |
-180.58 |
-0.44% |
| 20250303 |
17.72 |
3.02% |
2678.88 |
-1630.10 |
1787.62 |
3.96% |
977.13 |
2.17% |
-85.87 |
-0.19% |
300468四方精创 大单资金流向：成交单大于等于6万股或者30万元以上。
300468四方精创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300468四方精创 小单资金流向：成交单小于1万股或5万元。
如何看四方精创[300468]资金流向的流入和流出呢？什么是四方精创[300468]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四方精创[300468]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四方精创[300468]资金流向的计算方法不同，所以数据会有不一致的情况。
|
