| 300468四方精创 今日实时资金流向 |
| 11:30 |
-10204.73 |
-11307.99 |
-1482.94 |
| 11:29 |
-10147.18 |
-11274.61 |
-1497.93 |
| 11:28 |
-10086.17 |
-11281.17 |
-1439.41 |
| 11:27 |
-10191.14 |
-11262.25 |
-1379.10 |
| 11:26 |
-10317.23 |
-11175.29 |
-1342.50 |
| 11:25 |
-10667.89 |
-11170.88 |
-1426.50 |
| 11:24 |
-10724.17 |
-11183.75 |
-1426.66 |
| 11:23 |
-11623.72 |
-11227.28 |
-1513.29 |
| 11:22 |
-11429.67 |
-11201.88 |
-1508.04 |
| 11:21 |
-11429.67 |
-11198.42 |
-1498.00 |
| 11:20 |
-11511.99 |
-11218.64 |
-1495.88 |
| 11:19 |
-11595.23 |
-11189.29 |
-1542.30 |
| 11:18 |
-11890.05 |
-11439.95 |
-1661.87 |
| 11:17 |
-11806.50 |
-11366.49 |
-1635.78 |
| 11:16 |
-11595.94 |
-11263.83 |
-1595.32 |
| 11:15 |
-11517.17 |
-11188.93 |
-1609.29 |
| 11:14 |
-11404.58 |
-11147.16 |
-1655.45 |
| 11:13 |
-11165.75 |
-10934.42 |
-1616.77 |
| 11:12 |
-11248.46 |
-10889.67 |
-1657.85 |
| 11:11 |
-10600.20 |
-10638.58 |
-1455.97 |
| 11:10 |
-10319.36 |
-10530.46 |
-1491.33 |
| 11:09 |
-10347.80 |
-10470.69 |
-1425.89 |
| 11:08 |
-10387.10 |
-10373.36 |
-1407.52 |
| 11:07 |
-10295.34 |
-10348.49 |
-1418.45 |
| 11:06 |
-10210.64 |
-10390.00 |
-1451.15 |
| 11:05 |
-10223.30 |
-10325.80 |
-1470.27 |
| 11:04 |
-10200.14 |
-10278.62 |
-1547.05 |
| 11:03 |
-10200.14 |
-10244.53 |
-1538.53 |
| 11:02 |
-10022.98 |
-10149.46 |
-1543.91 |
| 11:01 |
-9855.00 |
-10147.29 |
-1488.01 |
| 11:00 |
-9796.90 |
-10058.64 |
-1531.27 |
| 10:59 |
-9875.90 |
-9992.34 |
-1599.39 |
| 10:58 |
-9691.13 |
-9893.24 |
-1529.38 |
| 10:57 |
-9618.58 |
-9866.66 |
-1472.77 |
| 10:56 |
-9650.98 |
-9829.04 |
-1400.09 |
| 10:55 |
-9457.64 |
-9785.66 |
-1349.27 |
| 10:54 |
-9558.56 |
-9771.62 |
-1344.44 |
| 10:53 |
-9558.56 |
-9762.44 |
-1322.03 |
| 10:52 |
-9648.41 |
-9870.97 |
-1495.89 |
| 10:51 |
-9630.95 |
-9890.63 |
-1409.42 |
| 10:50 |
-9646.22 |
-9917.75 |
-1419.04 |
| 10:49 |
-9588.97 |
-9832.10 |
-1389.76 |
| 10:48 |
-9506.77 |
-10002.49 |
-1460.63 |
| 10:47 |
-9512.09 |
-9967.10 |
-1589.51 |
| 10:46 |
-9538.81 |
-10035.34 |
-1627.07 |
| 10:45 |
-9478.63 |
-10037.53 |
-1638.00 |
| 10:44 |
-9166.31 |
-9877.33 |
-1555.91 |
| 10:43 |
-9070.43 |
-9864.27 |
-1596.64 |
| 10:42 |
-8997.43 |
-9846.34 |
-1549.83 |
| 10:41 |
-8902.42 |
-9667.60 |
-1148.56 |
| 10:40 |
-8897.14 |
-9654.89 |
-1121.37 |
| 10:39 |
-8625.55 |
-9660.16 |
-1127.94 |
| 10:38 |
-8575.97 |
-9601.79 |
-1082.75 |
| 10:37 |
-8577.32 |
-9592.98 |
-1058.60 |
| 10:36 |
-8519.29 |
-9564.44 |
-1036.26 |
| 10:35 |
-8585.16 |
-9652.39 |
-1137.78 |
| 10:34 |
-8474.09 |
-9699.83 |
-1239.70 |
| 10:33 |
-8477.16 |
-9792.49 |
-1290.64 |
| 10:32 |
-8524.56 |
-9796.02 |
-1307.80 |
| 10:31 |
-8636.65 |
-9793.36 |
-1367.38 |
| 10:30 |
-8485.27 |
-9796.02 |
-1351.22 |
| 10:29 |
-8457.77 |
-9771.07 |
-1456.67 |
| 10:28 |
-8057.22 |
-9785.48 |
-1402.43 |
| 10:27 |
-7989.86 |
-9804.32 |
-1491.71 |
| 10:26 |
-7985.82 |
-9686.53 |
-1332.68 |
| 10:25 |
-7860.68 |
-9701.06 |
-1348.52 |
| 10:24 |
-7968.62 |
-9614.65 |
-1332.69 |
| 10:23 |
-7946.67 |
-9653.77 |
-1334.47 |
| 10:22 |
-7645.50 |
-9644.95 |
-1336.30 |
| 10:21 |
-7706.47 |
-9705.02 |
-1390.28 |
| 10:20 |
-7675.68 |
-9664.05 |
-1429.34 |
| 10:19 |
-7975.56 |
-9663.88 |
-1436.19 |
| 10:18 |
-7974.96 |
-9848.61 |
-1603.12 |
| 10:17 |
-7400.67 |
-9775.43 |
-1419.25 |
| 10:16 |
-7605.81 |
-9863.19 |
-1547.74 |
| 10:15 |
-7507.36 |
-9959.63 |
-1652.50 |
| 10:14 |
-8140.57 |
-10048.58 |
-1757.68 |
| 10:13 |
-8895.79 |
-10174.01 |
-1777.90 |
| 10:12 |
-8921.22 |
-10245.69 |
-1731.91 |
| 10:11 |
-10462.66 |
-10251.00 |
-1684.21 |
| 10:10 |
-10320.64 |
-10286.45 |
-1755.16 |
| 10:09 |
-11308.79 |
-10244.79 |
-1872.83 |
| 10:08 |
-11095.86 |
-10290.62 |
-1861.05 |
| 10:07 |
-9990.45 |
-10181.48 |
-1865.67 |
| 10:06 |
-9942.58 |
-10135.45 |
-1893.26 |
| 10:05 |
-9905.92 |
-10033.46 |
-1659.17 |
| 10:04 |
-10109.81 |
-10088.03 |
-1229.57 |
| 10:03 |
-10158.13 |
-9772.66 |
-1097.36 |
| 10:02 |
-9870.50 |
-9538.97 |
-1151.05 |
| 10:01 |
-10972.05 |
-9826.87 |
-1087.45 |
| 10:00 |
-14614.78 |
-10354.48 |
-1236.55 |
| 09:59 |
-16758.74 |
-11232.37 |
-1528.43 |
| 09:58 |
-16248.23 |
-10964.54 |
-1236.02 |
| 09:57 |
-15769.80 |
-10700.10 |
-1051.09 |
| 09:56 |
-15912.81 |
-10611.78 |
-955.89 |
| 09:55 |
-16020.81 |
-10690.58 |
-1009.61 |
| 09:54 |
-16002.70 |
-10786.45 |
-1016.44 |
| 09:53 |
-16203.80 |
-10919.64 |
-1039.81 |
| 09:52 |
-16709.66 |
-10719.85 |
-896.00 |
| 09:51 |
-16445.31 |
-10861.12 |
-903.23 |
| 09:50 |
-16219.66 |
-10789.10 |
-1024.96 |
| 09:49 |
-15602.65 |
-10754.48 |
-966.62 |
| 09:48 |
-15186.49 |
-10388.93 |
-611.11 |
| 09:47 |
-15205.63 |
-10418.50 |
-584.58 |
| 09:46 |
-15544.19 |
-10434.84 |
-649.74 |
| 09:45 |
-14236.25 |
-10480.67 |
-672.18 |
| 09:44 |
-13908.94 |
-10398.79 |
-590.96 |
| 09:43 |
-13511.38 |
-10002.07 |
-622.42 |
| 09:42 |
-13038.02 |
-9840.91 |
-548.31 |
| 09:41 |
-12461.54 |
-9383.33 |
-318.19 |
| 09:40 |
-11419.79 |
-8755.87 |
-366.82 |
| 09:39 |
-10789.89 |
-8345.71 |
-314.25 |
| 09:38 |
-10285.88 |
-7885.59 |
-404.30 |
| 09:37 |
-10039.25 |
-7149.75 |
-567.15 |
| 09:36 |
-9521.73 |
-6603.01 |
-38.19 |
| 09:35 |
-8399.02 |
-6336.23 |
-177.32 |
| 09:34 |
-7466.05 |
-6026.08 |
-424.67 |
| 09:33 |
-5351.57 |
-5526.53 |
-721.79 |
| 09:32 |
-3968.68 |
-4728.02 |
-584.76 |
| 09:31 |
-3029.05 |
-4630.31 |
-1257.29 |
| 09:30 |
1571.65 |
-109.08 |
71.98 |
|
| 大单资金：-10204.73万元 |
成交额占比：-3.74% |
| 中单资金：-11307.99万元 |
成交额占比：-4.15% |
| 小单资金：-1482.94万元 |
成交额占比：-0.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
42.95 |
-4.75% |
-23720.69 |
12441.49 |
-13260.46 |
-11.21% |
-9935.20 |
-8.40% |
-525.03 |
-0.44% |
| 20250711 |
45.09 |
2.15% |
15073.57 |
31009.03 |
-3966.12 |
-0.70% |
6311.31 |
1.12% |
12728.38 |
2.26% |
| 20250710 |
44.14 |
-8.46% |
42131.77 |
80900.05 |
10246.16 |
1.42% |
9280.24 |
1.29% |
22605.37 |
3.14% |
| 20250709 |
48.22 |
-1.99% |
-2256.74 |
70059.60 |
-2385.20 |
-0.63% |
-3583.45 |
-0.94% |
3711.91 |
0.97% |
| 20250708 |
49.20 |
1.07% |
25320.32 |
69302.87 |
21807.11 |
4.84% |
-417.23 |
-0.09% |
3930.44 |
0.87% |
| 20250707 |
48.68 |
3.11% |
-780.50 |
-50973.03 |
5307.08 |
0.94% |
-2669.35 |
-0.47% |
-3418.23 |
-0.61% |
| 20250704 |
47.21 |
6.40% |
54154.20 |
6481.90 |
45924.90 |
7.52% |
8676.97 |
1.42% |
-447.67 |
-0.07% |
| 20250703 |
44.37 |
0.61% |
4544.24 |
-24596.65 |
-594.29 |
-0.15% |
-574.48 |
-0.14% |
5713.01 |
1.43% |
| 20250702 |
44.10 |
-3.44% |
13122.64 |
-42301.10 |
-3141.93 |
-0.68% |
4528.16 |
0.98% |
11736.41 |
2.55% |
| 20250701 |
45.67 |
-9.55% |
-111047.64 |
-35376.19 |
-98468.79 |
-15.77% |
-20525.51 |
-3.29% |
7946.66 |
1.27% |
| 20250630 |
50.49 |
8.70% |
73363.41 |
21587.97 |
62762.01 |
8.69% |
7740.47 |
1.07% |
2860.93 |
0.40% |
| 20250627 |
46.45 |
2.11% |
31239.26 |
25041.79 |
14846.35 |
2.19% |
6373.44 |
0.94% |
10019.47 |
1.48% |
| 20250626 |
45.49 |
-0.24% |
-6151.31 |
38712.44 |
-18298.74 |
-2.81% |
1985.08 |
0.31% |
10162.35 |
1.56% |
| 20250625 |
45.60 |
1.11% |
7061.04 |
60049.62 |
3782.98 |
0.51% |
-1237.46 |
-0.17% |
4515.52 |
0.61% |
| 20250624 |
45.10 |
-4.83% |
-6933.93 |
60355.63 |
-41504.63 |
-5.26% |
7652.60 |
0.97% |
26918.10 |
3.41% |
| 20250623 |
47.39 |
19.97% |
81736.65 |
82241.43 |
66215.83 |
8.30% |
5949.31 |
0.75% |
9571.51 |
1.20% |
| 20250620 |
39.50 |
3.95% |
25341.87 |
65858.92 |
28517.00 |
4.63% |
-1629.33 |
-0.26% |
-1545.80 |
-0.25% |
| 20250619 |
38.00 |
-2.06% |
9672.06 |
51061.79 |
3038.44 |
0.54% |
-995.58 |
-0.18% |
7629.20 |
1.35% |
| 20250618 |
38.80 |
0.47% |
7266.11 |
37705.45 |
4088.99 |
0.66% |
-263.29 |
-0.04% |
3440.41 |
0.56% |
| 20250617 |
38.62 |
5.29% |
-19020.46 |
36306.74 |
-19618.83 |
-2.63% |
-4021.49 |
-0.54% |
4619.86 |
0.62% |
| 20250616 |
36.68 |
19.99% |
69217.58 |
61776.66 |
49833.32 |
8.86% |
9057.94 |
1.61% |
10326.32 |
1.84% |
| 20250613 |
30.57 |
5.09% |
19031.16 |
9845.52 |
13719.87 |
2.88% |
2369.29 |
0.50% |
2942.00 |
0.62% |
| 20250612 |
29.09 |
-1.69% |
-7962.01 |
-40900.57 |
-10317.90 |
-2.57% |
706.07 |
0.18% |
1649.82 |
0.41% |
| 20250611 |
29.59 |
4.56% |
13799.63 |
-31686.77 |
2690.28 |
0.55% |
4890.69 |
1.01% |
6218.66 |
1.28% |
| 20250610 |
28.30 |
1.80% |
2924.33 |
-31596.58 |
5851.09 |
1.23% |
1101.98 |
0.23% |
-4028.74 |
-0.85% |
| 20250609 |
27.80 |
0.91% |
-6741.26 |
-44864.64 |
-2097.82 |
-0.63% |
-3834.47 |
-1.15% |
-808.97 |
-0.24% |
| 20250606 |
27.55 |
-7.55% |
-55858.63 |
-23766.09 |
-37026.22 |
-8.83% |
-10564.68 |
-2.52% |
-8267.73 |
-1.97% |
| 20250605 |
29.80 |
10.74% |
2523.79 |
84212.68 |
-1104.10 |
-0.18% |
4657.03 |
0.77% |
-1029.14 |
-0.17% |
| 20250604 |
26.91 |
-1.46% |
8745.65 |
105596.99 |
2780.47 |
0.64% |
-3209.87 |
-0.74% |
9175.05 |
2.11% |
| 20250603 |
27.41 |
10.57% |
-13250.43 |
105574.72 |
-7416.97 |
-1.33% |
-7185.57 |
-1.29% |
1352.11 |
0.24% |
300468四方精创 大单资金流向：成交单大于等于6万股或者30万元以上。
300468四方精创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300468四方精创 小单资金流向：成交单小于1万股或5万元。
如何看四方精创[300468]资金流向的流入和流出呢？什么是四方精创[300468]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四方精创[300468]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四方精创[300468]资金流向的计算方法不同，所以数据会有不一致的情况。
|
