300465高伟达 今日实时资金流向 |
15:00 |
-9487.76 |
7662.45 |
13744.78 |
14:59 |
-9697.46 |
7320.87 |
13589.52 |
14:58 |
-9697.46 |
7320.87 |
13589.52 |
14:57 |
-9721.76 |
7303.64 |
13587.70 |
14:56 |
-10741.27 |
7366.14 |
13379.35 |
14:55 |
-10943.91 |
7386.65 |
13368.58 |
14:54 |
-11222.16 |
7420.15 |
13282.19 |
14:53 |
-11353.82 |
7396.37 |
13203.97 |
14:52 |
-12028.56 |
7251.94 |
13111.36 |
14:51 |
-12295.57 |
7084.47 |
12902.39 |
14:50 |
-12499.95 |
6931.35 |
12728.35 |
14:49 |
-12612.69 |
6657.46 |
12610.64 |
14:48 |
-12746.33 |
6343.25 |
12425.83 |
14:47 |
-12653.92 |
6301.71 |
12299.64 |
14:46 |
-12600.09 |
6277.86 |
12075.64 |
14:45 |
-12603.84 |
6284.84 |
12007.11 |
14:44 |
-12925.50 |
6061.91 |
11886.52 |
14:43 |
-12982.14 |
5933.83 |
11852.05 |
14:42 |
-12875.43 |
5907.92 |
11831.12 |
14:41 |
-12953.76 |
5813.72 |
11758.22 |
14:40 |
-12977.75 |
5781.78 |
11671.69 |
14:39 |
-12863.07 |
5749.14 |
11606.86 |
14:38 |
-13087.60 |
5540.54 |
11468.36 |
14:37 |
-13130.37 |
5500.61 |
11414.55 |
14:36 |
-13100.52 |
5594.57 |
11397.00 |
14:35 |
-13172.07 |
5549.36 |
11370.65 |
14:34 |
-13257.95 |
5512.94 |
11317.75 |
14:33 |
-13312.10 |
5499.03 |
11256.15 |
14:32 |
-13300.22 |
5473.49 |
11140.62 |
14:31 |
-13248.09 |
5457.82 |
11091.11 |
14:30 |
-13247.18 |
5509.04 |
11061.02 |
14:29 |
-13047.17 |
5254.27 |
10935.52 |
14:28 |
-12975.00 |
5285.93 |
10927.23 |
14:27 |
-13079.29 |
5331.34 |
10948.62 |
14:26 |
-13303.72 |
5130.56 |
10863.61 |
14:25 |
-13344.09 |
5122.82 |
10843.99 |
14:24 |
-13430.01 |
5070.90 |
10844.87 |
14:23 |
-13540.82 |
5047.52 |
10808.36 |
14:22 |
-13332.37 |
5262.43 |
10803.02 |
14:21 |
-12859.11 |
5394.81 |
10875.59 |
14:20 |
-12714.39 |
5624.17 |
10905.23 |
14:19 |
-12650.92 |
5649.23 |
10879.60 |
14:18 |
-12613.58 |
5608.92 |
10860.20 |
14:17 |
-12613.58 |
5582.82 |
10817.64 |
14:16 |
-12613.58 |
5591.89 |
10781.54 |
14:15 |
-12638.58 |
5574.55 |
10760.19 |
14:14 |
-12507.06 |
5601.57 |
10736.21 |
14:13 |
-12507.06 |
5623.03 |
10752.34 |
14:12 |
-12527.87 |
5657.23 |
10722.98 |
14:11 |
-12527.87 |
5656.47 |
10719.21 |
14:10 |
-12552.78 |
5592.11 |
10706.54 |
14:09 |
-12614.99 |
5495.70 |
10641.04 |
14:08 |
-12726.78 |
5464.03 |
10578.75 |
14:07 |
-12702.17 |
5519.09 |
10562.67 |
14:06 |
-12573.78 |
5502.75 |
10531.04 |
14:05 |
-12397.78 |
5559.63 |
10553.91 |
14:04 |
-12333.16 |
5591.38 |
10521.13 |
14:03 |
-12333.16 |
5610.43 |
10439.30 |
14:02 |
-12397.91 |
5603.66 |
10420.12 |
14:01 |
-12419.13 |
5573.39 |
10347.35 |
14:00 |
-12423.50 |
5611.94 |
10216.83 |
13:59 |
-12329.26 |
5760.76 |
10251.85 |
13:58 |
-12293.72 |
5877.66 |
10296.73 |
13:57 |
-12062.34 |
6028.02 |
10352.85 |
13:56 |
-11878.73 |
6031.87 |
10330.73 |
13:55 |
-11839.57 |
6053.58 |
10309.33 |
13:54 |
-11821.40 |
6060.46 |
10291.16 |
13:53 |
-11771.61 |
6110.62 |
10291.68 |
13:52 |
-11722.77 |
6154.64 |
10289.83 |
13:51 |
-11722.77 |
6153.88 |
10266.00 |
13:50 |
-11747.13 |
6180.62 |
10228.01 |
13:49 |
-11793.63 |
6158.08 |
10206.41 |
13:48 |
-11778.65 |
6137.69 |
10142.93 |
13:47 |
-11505.43 |
6265.23 |
10199.58 |
13:46 |
-11505.43 |
6290.77 |
10229.05 |
13:45 |
-11446.51 |
6320.70 |
10237.46 |
13:44 |
-11418.60 |
6295.19 |
10246.06 |
13:43 |
-11391.41 |
6293.31 |
10243.43 |
13:42 |
-11411.50 |
6362.57 |
10250.73 |
13:41 |
-11441.79 |
6412.37 |
10262.74 |
13:40 |
-11441.79 |
6424.42 |
10280.62 |
13:39 |
-11441.79 |
6435.72 |
10283.06 |
13:38 |
-11441.79 |
6427.04 |
10282.85 |
13:37 |
-11441.79 |
6421.11 |
10342.20 |
13:36 |
-11473.76 |
6454.33 |
10383.18 |
13:35 |
-11495.61 |
6426.57 |
10372.54 |
13:34 |
-11495.61 |
6479.34 |
10384.67 |
13:33 |
-11495.61 |
6485.97 |
10383.14 |
13:32 |
-11633.84 |
6433.71 |
10342.69 |
13:31 |
-11556.51 |
6402.72 |
10334.32 |
13:30 |
-11556.51 |
6413.14 |
10313.88 |
13:29 |
-11732.04 |
6368.87 |
10272.03 |
13:28 |
-11986.44 |
6323.21 |
10222.19 |
13:27 |
-12031.42 |
6224.43 |
10157.53 |
13:26 |
-12025.78 |
6255.91 |
10128.13 |
13:25 |
-11965.32 |
6236.86 |
10095.89 |
13:24 |
-12015.08 |
6210.65 |
10081.55 |
13:23 |
-12015.08 |
6216.12 |
10060.92 |
13:22 |
-11947.62 |
6260.51 |
10050.66 |
13:21 |
-12220.18 |
6183.96 |
10000.88 |
13:20 |
-12220.18 |
6070.30 |
9966.03 |
13:19 |
-12187.75 |
6048.79 |
9930.80 |
13:18 |
-12159.54 |
6016.27 |
9878.76 |
13:17 |
-12159.54 |
5977.05 |
9855.58 |
13:16 |
-12125.55 |
5960.42 |
9840.45 |
13:15 |
-12147.46 |
6013.50 |
9818.00 |
13:14 |
-12147.46 |
6028.34 |
9799.45 |
13:13 |
-12147.46 |
5989.81 |
9767.25 |
13:12 |
-12077.87 |
5920.94 |
9712.44 |
13:11 |
-12169.74 |
5834.08 |
9682.26 |
13:10 |
-12079.42 |
5954.00 |
9682.14 |
13:09 |
-12049.99 |
5991.44 |
9680.28 |
13:08 |
-12090.54 |
6041.16 |
9697.48 |
13:07 |
-12090.54 |
6040.16 |
9682.21 |
13:06 |
-12090.54 |
6055.93 |
9682.17 |
13:05 |
-12133.50 |
6059.25 |
9639.46 |
13:04 |
-11771.39 |
6131.02 |
9610.49 |
13:03 |
-11717.01 |
6131.72 |
9560.20 |
13:02 |
-11845.80 |
6098.21 |
9499.78 |
13:01 |
-12006.53 |
6063.89 |
9445.69 |
11:30 |
-11893.40 |
6243.47 |
9454.13 |
11:29 |
-11852.98 |
6304.08 |
9425.37 |
11:28 |
-11796.67 |
6298.90 |
9411.92 |
11:27 |
-11796.67 |
6269.14 |
9401.62 |
11:26 |
-11717.66 |
6199.16 |
9338.66 |
11:25 |
-11695.89 |
6119.53 |
9156.20 |
11:24 |
-11884.25 |
6042.58 |
9047.10 |
11:23 |
-11644.34 |
6066.31 |
9036.46 |
11:22 |
-11473.13 |
6102.76 |
9030.86 |
11:21 |
-11540.58 |
6073.08 |
9008.45 |
11:20 |
-11505.31 |
6094.13 |
8991.34 |
11:19 |
-11745.43 |
6106.63 |
8950.20 |
11:18 |
-11606.33 |
6076.51 |
8895.39 |
11:17 |
-11625.85 |
6133.02 |
8850.77 |
11:16 |
-11613.16 |
6282.65 |
8895.69 |
11:15 |
-11685.58 |
6212.33 |
8779.29 |
11:14 |
-11766.83 |
6140.39 |
8664.36 |
11:13 |
-12154.48 |
5637.07 |
8295.99 |
11:12 |
-13462.89 |
5146.00 |
7868.10 |
11:11 |
-13898.76 |
4887.09 |
7663.86 |
11:10 |
-13992.89 |
4478.93 |
7311.00 |
11:09 |
-14031.28 |
4517.57 |
7308.58 |
11:08 |
-13980.33 |
4504.90 |
7222.57 |
11:07 |
-13909.48 |
4505.04 |
7171.89 |
11:06 |
-13932.48 |
4530.95 |
7194.67 |
11:05 |
-14032.52 |
4555.28 |
7099.79 |
11:04 |
-13973.55 |
4542.48 |
7114.68 |
11:03 |
-14002.27 |
4521.80 |
7098.10 |
11:02 |
-14283.12 |
4458.78 |
7019.11 |
11:01 |
-14326.53 |
4364.77 |
6941.34 |
11:00 |
-14323.94 |
4362.58 |
6921.28 |
10:59 |
-14212.30 |
4245.33 |
6817.98 |
10:58 |
-14120.15 |
4228.15 |
6751.43 |
10:57 |
-14149.46 |
4242.60 |
6719.06 |
10:56 |
-14191.40 |
4090.44 |
6528.54 |
10:55 |
-14176.50 |
4152.11 |
6484.20 |
10:54 |
-14196.85 |
3929.38 |
6339.52 |
10:53 |
-15220.09 |
3445.07 |
6002.65 |
10:52 |
-15220.09 |
3414.09 |
6004.29 |
10:51 |
-15128.35 |
3367.87 |
6028.66 |
10:50 |
-15494.39 |
3317.60 |
5947.18 |
10:49 |
-15956.93 |
3431.82 |
5973.92 |
10:48 |
-16175.00 |
3535.39 |
5980.49 |
10:47 |
-16397.47 |
3341.76 |
5792.95 |
10:46 |
-16306.85 |
3328.75 |
5710.42 |
10:45 |
-16273.05 |
3188.69 |
5573.18 |
10:44 |
-16203.56 |
3226.25 |
5519.83 |
10:43 |
-16503.25 |
2870.16 |
5342.15 |
10:42 |
-16822.73 |
2735.90 |
5299.70 |
10:41 |
-16820.07 |
2755.62 |
5253.23 |
10:40 |
-16959.02 |
2757.99 |
5195.76 |
10:39 |
-16242.75 |
2714.82 |
5021.97 |
10:38 |
-15632.37 |
2799.20 |
4861.91 |
10:37 |
-15810.62 |
2865.79 |
4793.37 |
10:36 |
-15659.16 |
2884.84 |
4776.18 |
10:35 |
-15554.39 |
2899.90 |
4881.69 |
10:34 |
-15629.84 |
2939.82 |
4877.60 |
10:33 |
-15649.18 |
2861.24 |
4838.78 |
10:32 |
-15858.30 |
2766.08 |
4702.85 |
10:31 |
-15355.39 |
2785.12 |
4505.41 |
10:30 |
-15040.61 |
2826.54 |
4282.21 |
10:29 |
-14875.99 |
2819.25 |
4108.49 |
10:28 |
-15026.12 |
2684.06 |
3740.05 |
10:27 |
-14911.95 |
2484.81 |
3559.47 |
10:26 |
-14123.95 |
2720.31 |
3579.57 |
10:25 |
-14061.65 |
2816.62 |
3542.80 |
10:24 |
-14062.78 |
2838.45 |
3533.17 |
10:23 |
-14023.50 |
2859.71 |
3539.96 |
10:22 |
-14046.18 |
2894.26 |
3447.53 |
10:21 |
-14023.41 |
2858.70 |
3402.17 |
10:20 |
-14013.72 |
2838.11 |
3316.74 |
10:19 |
-13958.05 |
2815.84 |
3274.65 |
10:18 |
-13790.17 |
2823.16 |
3256.00 |
10:17 |
-13820.70 |
2811.50 |
3266.52 |
10:16 |
-13883.09 |
2849.97 |
3240.39 |
10:15 |
-13479.53 |
2892.34 |
3219.07 |
10:14 |
-13447.94 |
2905.99 |
3198.52 |
10:13 |
-13564.00 |
2833.36 |
3190.10 |
10:12 |
-13722.17 |
2873.86 |
3172.28 |
10:11 |
-13716.66 |
2877.16 |
3106.43 |
10:10 |
-13688.71 |
2863.06 |
3086.07 |
10:09 |
-13636.57 |
2760.71 |
3037.94 |
10:08 |
-13628.60 |
2732.30 |
2996.80 |
10:07 |
-13618.43 |
2769.78 |
2929.49 |
10:06 |
-13690.69 |
2760.50 |
2875.88 |
10:05 |
-13718.47 |
2758.25 |
2886.29 |
10:04 |
-13667.05 |
2806.63 |
2838.45 |
10:03 |
-13567.40 |
2823.76 |
2840.82 |
10:02 |
-13395.07 |
2825.87 |
2786.50 |
10:01 |
-13309.11 |
2835.50 |
2681.02 |
10:00 |
-13086.50 |
2563.07 |
2495.15 |
09:59 |
-12197.64 |
2669.80 |
2500.92 |
09:58 |
-12008.64 |
2782.64 |
2500.25 |
09:57 |
-11924.14 |
2854.21 |
2511.59 |
09:56 |
-12011.83 |
2860.33 |
2437.61 |
09:55 |
-12212.33 |
2500.88 |
2280.41 |
09:54 |
-12262.13 |
2164.03 |
2023.10 |
09:53 |
-12597.84 |
1930.33 |
1940.55 |
09:52 |
-12830.55 |
1503.05 |
1543.46 |
09:51 |
-13924.69 |
1054.56 |
1296.25 |
09:50 |
-13845.48 |
951.41 |
1183.82 |
09:49 |
-14021.26 |
943.55 |
1159.97 |
09:48 |
-14142.87 |
991.08 |
1345.55 |
09:47 |
-14540.19 |
695.26 |
1333.37 |
09:46 |
-14835.83 |
288.97 |
1155.31 |
09:45 |
-14899.89 |
141.28 |
1011.29 |
09:44 |
-14447.29 |
-34.55 |
1047.93 |
09:43 |
-13886.48 |
173.45 |
1029.74 |
09:42 |
-13632.02 |
-307.72 |
696.42 |
09:41 |
-13426.01 |
-634.95 |
358.48 |
09:40 |
-14104.55 |
-481.08 |
278.47 |
09:39 |
-14079.86 |
-351.22 |
93.06 |
09:38 |
-13967.05 |
-331.39 |
-350.48 |
09:37 |
-13525.43 |
-382.02 |
-665.03 |
09:36 |
-13682.39 |
-1007.08 |
-1000.74 |
09:35 |
-12892.40 |
-1021.92 |
-1033.32 |
09:34 |
-11353.98 |
-630.65 |
-732.56 |
09:33 |
-7694.45 |
-439.16 |
-663.19 |
09:32 |
-6530.45 |
-899.25 |
-943.52 |
09:31 |
-6198.90 |
-1999.98 |
-1466.94 |
09:30 |
-3569.84 |
-720.87 |
-330.98 |
|
大单资金:-9487.76万元 |
成交额占比:-3.60% |
中单资金:7662.45万元 |
成交额占比:2.91% |
小单资金:13744.78万元 |
成交额占比:5.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241108 |
18.14 |
9.94% |
11919.47 |
1968.62 |
-9487.76 |
-3.60% |
7662.45 |
2.91% |
13744.78 |
5.22% |
20241107 |
16.50 |
20.00% |
-7894.66 |
6922.85 |
5166.59 |
3.72% |
-5931.25 |
-4.27% |
-7130.00 |
-5.13% |
20241106 |
13.75 |
-0.36% |
-3714.29 |
4249.49 |
-1502.83 |
-1.85% |
-1816.47 |
-2.23% |
-394.99 |
-0.49% |
20241105 |
13.80 |
10.22% |
12605.76 |
2732.77 |
8464.41 |
10.94% |
3508.60 |
4.54% |
632.75 |
0.82% |
20241104 |
12.52 |
2.45% |
553.40 |
-7669.04 |
-671.79 |
-2.29% |
519.25 |
1.77% |
705.94 |
2.40% |
20241101 |
12.22 |
-6.65% |
-9791.16 |
-6667.87 |
-4533.53 |
-9.25% |
-3165.28 |
-6.46% |
-2092.35 |
-4.27% |
20241031 |
13.09 |
4.89% |
5535.49 |
-3888.47 |
2493.23 |
4.28% |
2026.20 |
3.48% |
1016.06 |
1.74% |
20241030 |
12.48 |
-3.41% |
-3631.61 |
-6928.77 |
-3019.55 |
-6.72% |
-1375.17 |
-3.06% |
763.11 |
1.70% |
20241029 |
12.92 |
-1.52% |
-5069.22 |
-10931.66 |
-1937.40 |
-4.37% |
-2549.11 |
-5.75% |
-582.71 |
-1.31% |
20241028 |
13.12 |
2.34% |
2011.94 |
-30537.40 |
329.38 |
0.82% |
847.44 |
2.11% |
835.12 |
2.08% |
20241025 |
12.82 |
0.55% |
-3475.49 |
-31271.98 |
-1754.13 |
-4.35% |
-740.43 |
-1.83% |
-980.93 |
-2.43% |
20241024 |
12.75 |
-1.24% |
-1729.73 |
-23937.98 |
-547.07 |
-1.59% |
-944.84 |
-2.75% |
-237.82 |
-0.69% |
20241023 |
12.91 |
-5.00% |
-10074.07 |
-24754.37 |
-7022.44 |
-8.50% |
-4385.01 |
-5.30% |
1333.38 |
1.61% |
20241022 |
13.59 |
-13.93% |
-30908.10 |
-16722.04 |
-21543.14 |
-17.96% |
-10563.81 |
-8.81% |
1198.85 |
1.00% |
20241021 |
15.79 |
9.65% |
5170.05 |
954.39 |
-405.20 |
-0.26% |
1674.56 |
1.07% |
3900.69 |
2.50% |
20241018 |
14.40 |
6.35% |
7580.00 |
1842.75 |
5579.87 |
4.13% |
630.42 |
0.47% |
1369.71 |
1.01% |
20241017 |
13.54 |
1.12% |
-1909.73 |
613.47 |
-1363.46 |
-1.24% |
-668.91 |
-0.61% |
122.64 |
0.11% |
20241016 |
13.39 |
4.45% |
6320.74 |
-249.41 |
1009.89 |
1.16% |
1459.20 |
1.68% |
3851.65 |
4.42% |
20241015 |
12.82 |
-3.32% |
-5493.54 |
-4979.59 |
-3866.71 |
-3.23% |
-2350.24 |
-1.96% |
723.41 |
0.60% |
20241014 |
13.26 |
6.16% |
2083.67 |
-2715.62 |
483.16 |
0.50% |
818.53 |
0.85% |
781.98 |
0.81% |
20241011 |
12.49 |
4.69% |
9231.42 |
3713.48 |
4350.59 |
5.23% |
2393.32 |
2.88% |
2487.51 |
2.99% |
20241010 |
11.93 |
-7.59% |
-4995.65 |
2684.43 |
-2226.34 |
-3.16% |
-2487.21 |
-3.54% |
-282.10 |
-0.40% |
20241009 |
12.91 |
-3.51% |
-2394.34 |
3206.93 |
-3720.29 |
-2.93% |
-742.13 |
-0.58% |
2068.08 |
1.63% |
20241008 |
13.38 |
20.00% |
5416.61 |
8651.52 |
-1602.74 |
-1.52% |
3378.38 |
3.20% |
3640.97 |
3.45% |
20240930 |
11.15 |
20.02% |
7866.68 |
12395.39 |
6912.26 |
8.39% |
1633.01 |
1.98% |
-678.59 |
-0.82% |
20240927 |
9.29 |
7.27% |
3227.18 |
5649.76 |
3321.54 |
6.65% |
112.57 |
0.23% |
-206.93 |
-0.41% |
20240926 |
8.66 |
0.70% |
-3811.66 |
2272.06 |
-1703.84 |
-5.06% |
-1063.75 |
-3.16% |
-1044.07 |
-3.10% |
20240925 |
8.60 |
5.91% |
2871.77 |
4387.15 |
1724.30 |
3.60% |
443.15 |
0.92% |
704.32 |
1.47% |
20240924 |
8.12 |
5.73% |
3180.38 |
1985.32 |
2141.13 |
8.22% |
827.70 |
3.18% |
211.55 |
0.81% |
20240923 |
7.68 |
0.52% |
-209.77 |
-998.97 |
166.63 |
1.69% |
-509.43 |
-5.16% |
133.03 |
1.35% |
300465高伟达 大单资金流向:成交单大于等于6万股或者30万元以上。
300465高伟达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300465高伟达 小单资金流向:成交单小于1万股或5万元。
如何看高伟达[300465]资金流向的流入和流出呢?什么是高伟达[300465]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高伟达[300465]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高伟达[300465]资金流向的计算方法不同,所以数据会有不一致的情况。
|