| 300465高伟达 今日实时资金流向 |
| 13:42 |
-9403.75 |
-1968.98 |
-6258.09 |
| 13:41 |
-9293.85 |
-1963.84 |
-6257.85 |
| 13:40 |
-9293.85 |
-1874.54 |
-6136.71 |
| 13:39 |
-9254.39 |
-1850.54 |
-6043.36 |
| 13:38 |
-9307.30 |
-1828.01 |
-6034.79 |
| 13:37 |
-9200.50 |
-1761.62 |
-5987.52 |
| 13:36 |
-9200.50 |
-1745.71 |
-6006.89 |
| 13:35 |
-9083.38 |
-1691.34 |
-6013.53 |
| 13:34 |
-9045.87 |
-1765.47 |
-6012.30 |
| 13:33 |
-8988.69 |
-1764.69 |
-5968.06 |
| 13:32 |
-8955.48 |
-1675.85 |
-5927.91 |
| 13:31 |
-8805.76 |
-1710.58 |
-5982.81 |
| 13:30 |
-8660.59 |
-1558.54 |
-5923.52 |
| 13:29 |
-8660.59 |
-1514.76 |
-5949.39 |
| 13:28 |
-8640.13 |
-1476.81 |
-5974.81 |
| 13:27 |
-8640.13 |
-1390.68 |
-5929.78 |
| 13:26 |
-8552.40 |
-1373.94 |
-5933.51 |
| 13:25 |
-8552.40 |
-1356.20 |
-5984.02 |
| 13:24 |
-8531.96 |
-1301.79 |
-6020.48 |
| 13:23 |
-8531.96 |
-1287.26 |
-6042.93 |
| 13:22 |
-8503.40 |
-1203.04 |
-5989.03 |
| 13:21 |
-8503.40 |
-1187.01 |
-6016.65 |
| 13:20 |
-8503.40 |
-1176.18 |
-6037.85 |
| 13:19 |
-8479.47 |
-1192.45 |
-6034.64 |
| 13:18 |
-8450.08 |
-1194.20 |
-5983.78 |
| 13:17 |
-8429.50 |
-1218.01 |
-5978.52 |
| 13:16 |
-8429.50 |
-1237.58 |
-5914.14 |
| 13:15 |
-8429.50 |
-1221.23 |
-5896.30 |
| 13:14 |
-8432.51 |
-1191.28 |
-5893.10 |
| 13:13 |
-8457.28 |
-1218.82 |
-5825.27 |
| 13:12 |
-8457.28 |
-1217.35 |
-5784.89 |
| 13:11 |
-8503.53 |
-1283.82 |
-5812.20 |
| 13:10 |
-8192.14 |
-1183.12 |
-5718.39 |
| 13:09 |
-8060.82 |
-1120.25 |
-5667.81 |
| 13:08 |
-8109.98 |
-1170.16 |
-5771.82 |
| 13:07 |
-8153.72 |
-1205.32 |
-5752.65 |
| 13:06 |
-8129.16 |
-1196.90 |
-5626.26 |
| 13:05 |
-7981.50 |
-1185.59 |
-5641.05 |
| 13:04 |
-7926.20 |
-1174.76 |
-5674.73 |
| 13:03 |
-7882.49 |
-1169.45 |
-5622.05 |
| 13:02 |
-7774.46 |
-1101.23 |
-5588.04 |
| 13:01 |
-7655.93 |
-1112.12 |
-5588.05 |
| 11:30 |
-7500.15 |
-1126.04 |
-5611.02 |
| 11:29 |
-7177.41 |
-1052.40 |
-5627.86 |
| 11:28 |
-7103.20 |
-1070.49 |
-5620.42 |
| 11:27 |
-6979.67 |
-1056.15 |
-5592.44 |
| 11:26 |
-6867.00 |
-955.63 |
-5570.67 |
| 11:25 |
-6229.82 |
-732.58 |
-5489.84 |
| 11:24 |
-6229.82 |
-705.46 |
-5444.57 |
| 11:23 |
-6204.45 |
-734.08 |
-5385.33 |
| 11:22 |
-5874.22 |
-581.06 |
-5139.69 |
| 11:21 |
-5844.81 |
-568.84 |
-5047.16 |
| 11:20 |
-5946.52 |
-561.85 |
-5017.68 |
| 11:19 |
-5946.52 |
-568.31 |
-4984.05 |
| 11:18 |
-5946.52 |
-538.17 |
-4980.57 |
| 11:17 |
-5926.10 |
-528.21 |
-4909.82 |
| 11:16 |
-5818.30 |
-535.93 |
-4899.13 |
| 11:15 |
-5795.88 |
-535.93 |
-4837.85 |
| 11:14 |
-5509.65 |
-355.12 |
-4593.03 |
| 11:13 |
-5509.65 |
-318.95 |
-4527.67 |
| 11:12 |
-5445.32 |
-193.80 |
-4306.51 |
| 11:11 |
-5445.32 |
-75.35 |
-4118.62 |
| 11:10 |
-5468.11 |
-82.62 |
-4118.90 |
| 11:09 |
-5443.21 |
-100.09 |
-4036.06 |
| 11:08 |
-5443.21 |
18.35 |
-3726.05 |
| 11:07 |
-5443.21 |
23.11 |
-3699.50 |
| 11:06 |
-5401.89 |
35.62 |
-3630.36 |
| 11:05 |
-5401.89 |
40.62 |
-3599.77 |
| 11:04 |
-5347.64 |
248.55 |
-3449.30 |
| 11:03 |
-5297.24 |
291.71 |
-3261.48 |
| 11:02 |
-5297.24 |
253.25 |
-3195.48 |
| 11:01 |
-5297.24 |
227.91 |
-3099.15 |
| 11:00 |
-5297.24 |
237.44 |
-2965.02 |
| 10:59 |
-5297.24 |
238.68 |
-2978.39 |
| 10:58 |
-5297.24 |
267.57 |
-2886.15 |
| 10:57 |
-5297.24 |
261.28 |
-2849.96 |
| 10:56 |
-5297.24 |
242.66 |
-2840.19 |
| 10:55 |
-5276.82 |
254.26 |
-2757.80 |
| 10:54 |
-5276.82 |
266.07 |
-2751.07 |
| 10:53 |
-5276.82 |
281.66 |
-2705.52 |
| 10:52 |
-5276.82 |
287.18 |
-2501.42 |
| 10:51 |
-5276.82 |
271.54 |
-2417.96 |
| 10:50 |
-5276.82 |
285.17 |
-2235.99 |
| 10:49 |
-5276.82 |
300.31 |
-2144.12 |
| 10:48 |
-5398.82 |
254.57 |
-2083.73 |
| 10:47 |
-5421.54 |
247.50 |
-1987.66 |
| 10:46 |
-5421.54 |
250.22 |
-1799.27 |
| 10:45 |
-5339.33 |
271.45 |
-1728.75 |
| 10:44 |
-5252.16 |
311.86 |
-1663.50 |
| 10:43 |
-5221.70 |
169.44 |
-1681.53 |
| 10:42 |
-5118.66 |
185.51 |
-1847.76 |
| 10:41 |
-5163.33 |
247.95 |
-1821.80 |
| 10:40 |
-5238.11 |
288.67 |
-1778.52 |
| 10:39 |
-5283.61 |
219.57 |
-1725.34 |
| 10:38 |
-5727.70 |
-534.64 |
-1605.16 |
| 10:37 |
-6683.84 |
-1060.69 |
-1707.14 |
| 10:36 |
-6703.43 |
-1096.90 |
-1719.78 |
| 10:35 |
-6626.47 |
-1088.99 |
-1676.21 |
| 10:34 |
-6647.49 |
-1110.99 |
-1699.75 |
| 10:33 |
-7055.78 |
-1149.84 |
-1774.75 |
| 10:32 |
-6894.58 |
-1124.46 |
-1740.92 |
| 10:31 |
-6944.54 |
-1121.75 |
-1722.73 |
| 10:30 |
-6969.54 |
-1096.28 |
-1671.04 |
| 10:29 |
-6871.69 |
-1111.26 |
-1728.74 |
| 10:28 |
-6699.91 |
-1109.76 |
-1863.22 |
| 10:27 |
-6699.91 |
-1097.26 |
-1825.52 |
| 10:26 |
-6628.69 |
-1196.86 |
-1881.47 |
| 10:25 |
-6174.69 |
-1059.04 |
-1798.48 |
| 10:24 |
-6203.76 |
-1040.49 |
-1730.35 |
| 10:23 |
-6173.91 |
-1073.64 |
-1633.31 |
| 10:22 |
-6184.42 |
-1052.75 |
-1558.42 |
| 10:21 |
-6241.88 |
-1077.12 |
-1664.38 |
| 10:20 |
-6237.62 |
-1124.05 |
-1703.02 |
| 10:19 |
-6237.62 |
-1093.80 |
-1689.02 |
| 10:18 |
-6192.77 |
-1074.51 |
-1640.44 |
| 10:17 |
-6222.12 |
-1119.18 |
-1576.06 |
| 10:16 |
-6191.53 |
-1091.36 |
-1517.42 |
| 10:15 |
-6191.53 |
-1049.98 |
-1497.36 |
| 10:14 |
-6233.55 |
-1011.39 |
-1497.68 |
| 10:13 |
-6210.17 |
-904.99 |
-1409.43 |
| 10:12 |
-6137.32 |
-924.93 |
-1264.54 |
| 10:11 |
-6163.16 |
-986.10 |
-1335.50 |
| 10:10 |
-6124.02 |
-981.83 |
-1289.63 |
| 10:09 |
-6124.02 |
-889.10 |
-1223.29 |
| 10:08 |
-6124.02 |
-894.89 |
-1175.00 |
| 10:07 |
-5925.94 |
-1106.08 |
-1264.58 |
| 10:06 |
-5930.06 |
-1164.25 |
-1271.96 |
| 10:05 |
-6349.16 |
-1256.80 |
-1255.54 |
| 10:04 |
-6381.95 |
-1224.34 |
-1179.68 |
| 10:03 |
-6438.32 |
-1154.70 |
-1128.36 |
| 10:02 |
-6456.33 |
-1140.89 |
-1063.06 |
| 10:01 |
-6119.26 |
-1153.41 |
-971.39 |
| 10:00 |
-6028.11 |
-1132.04 |
-905.85 |
| 09:59 |
-6003.02 |
-1059.44 |
-884.35 |
| 09:58 |
-6120.06 |
-1056.59 |
-942.04 |
| 09:57 |
-5539.73 |
-870.95 |
-954.17 |
| 09:56 |
-5404.71 |
-850.04 |
-845.71 |
| 09:55 |
-5460.61 |
-857.28 |
-982.65 |
| 09:54 |
-4298.40 |
-806.97 |
-945.40 |
| 09:53 |
-4008.86 |
-759.75 |
-936.84 |
| 09:52 |
-3515.99 |
-741.76 |
-873.85 |
| 09:51 |
-3450.37 |
-738.31 |
-814.05 |
| 09:50 |
-3326.61 |
-950.43 |
-800.05 |
| 09:49 |
-3306.07 |
-894.32 |
-783.76 |
| 09:48 |
-2910.15 |
-867.24 |
-766.50 |
| 09:47 |
-2312.67 |
-839.65 |
-673.43 |
| 09:46 |
-2406.86 |
-376.78 |
-452.49 |
| 09:45 |
-2063.11 |
-76.57 |
-341.40 |
| 09:44 |
-1835.50 |
307.50 |
-234.43 |
| 09:43 |
-1642.81 |
295.99 |
-163.39 |
| 09:42 |
-1619.37 |
308.77 |
-136.09 |
| 09:41 |
-1648.42 |
146.18 |
-147.17 |
| 09:40 |
-1852.88 |
-36.25 |
-255.57 |
| 09:39 |
-1610.40 |
7.32 |
-288.11 |
| 09:38 |
-1605.55 |
-26.42 |
-245.36 |
| 09:37 |
-1781.33 |
-35.38 |
-128.53 |
| 09:36 |
-1690.94 |
37.78 |
-135.59 |
| 09:35 |
-1804.61 |
-55.76 |
-144.81 |
| 09:34 |
-1672.99 |
-14.94 |
-109.79 |
| 09:33 |
-1666.34 |
-32.31 |
-139.47 |
| 09:32 |
-1442.43 |
-141.91 |
-162.44 |
| 09:31 |
-692.00 |
-206.36 |
-197.58 |
| 09:30 |
-59.92 |
-168.81 |
-39.78 |
|
| 大单资金：-9403.75万元 |
成交额占比：-10.18% |
| 中单资金：-1968.98万元 |
成交额占比：-2.13% |
| 小单资金：-6258.09万元 |
成交额占比：-6.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250923 |
25.11 |
-3.09% |
-5030.64 |
3864.68 |
-3485.11 |
-11.99% |
-725.94 |
-2.50% |
-819.59 |
-2.82% |
| 20250922 |
25.91 |
2.01% |
-3174.23 |
6270.08 |
1598.83 |
1.33% |
320.20 |
0.27% |
-5093.26 |
-4.25% |
| 20250919 |
25.40 |
2.17% |
-2927.25 |
401.14 |
335.55 |
0.24% |
1995.58 |
1.42% |
-5258.38 |
-3.73% |
| 20250918 |
24.86 |
2.14% |
4222.91 |
-758.11 |
7794.33 |
5.37% |
1522.45 |
1.05% |
-5093.87 |
-3.51% |
| 20250917 |
24.34 |
-1.85% |
-2562.75 |
-14493.67 |
-2378.92 |
-3.22% |
-2169.95 |
-2.94% |
1986.12 |
2.69% |
| 20250916 |
24.80 |
0.36% |
2350.74 |
-11763.78 |
-1079.71 |
-1.73% |
-4.28 |
-0.01% |
3434.73 |
5.49% |
| 20250915 |
24.71 |
-0.76% |
-5464.77 |
-12996.04 |
-4270.11 |
-5.03% |
-2757.18 |
-3.25% |
1562.52 |
1.84% |
| 20250912 |
24.90 |
-1.70% |
3448.59 |
-470.16 |
-823.70 |
-0.77% |
1263.95 |
1.19% |
3008.34 |
2.83% |
| 20250911 |
25.33 |
-0.24% |
3958.33 |
1396.42 |
-5941.23 |
-4.33% |
-3534.48 |
-2.57% |
13434.04 |
9.78% |
| 20250910 |
25.39 |
-0.16% |
1407.03 |
-1311.23 |
350.97 |
0.33% |
-1005.12 |
-0.96% |
2061.18 |
1.96% |
| 20250909 |
25.43 |
-1.66% |
-4269.63 |
-16979.25 |
-2311.97 |
-1.72% |
-3565.17 |
-2.66% |
1607.51 |
1.20% |
| 20250908 |
25.86 |
2.86% |
-718.51 |
-26445.00 |
8255.77 |
5.04% |
1978.97 |
1.21% |
-10953.25 |
-6.69% |
| 20250905 |
25.14 |
3.93% |
-1539.25 |
-34873.48 |
1042.88 |
0.62% |
-2187.05 |
-1.29% |
-395.08 |
-0.23% |
| 20250904 |
24.19 |
-4.01% |
-3824.90 |
-12007.54 |
-8648.88 |
-4.84% |
-3942.69 |
-2.21% |
8766.67 |
4.91% |
| 20250903 |
25.20 |
-6.98% |
-12580.54 |
6889.38 |
-15317.05 |
-7.18% |
-6593.26 |
-3.09% |
9329.77 |
4.37% |
| 20250902 |
27.09 |
-3.59% |
-19275.41 |
21042.62 |
-11777.72 |
-3.42% |
-3689.07 |
-1.07% |
-3808.62 |
-1.10% |
| 20250901 |
28.10 |
19.98% |
-4784.81 |
32783.46 |
-172.71 |
-0.05% |
-5997.62 |
-1.71% |
1385.52 |
0.39% |
| 20250829 |
23.42 |
10.06% |
24283.77 |
40784.15 |
23908.82 |
9.47% |
5393.24 |
2.14% |
-5018.29 |
-1.99% |
| 20250828 |
21.28 |
4.57% |
16286.91 |
34161.39 |
10248.04 |
5.47% |
1528.91 |
0.82% |
4509.96 |
2.41% |
| 20250827 |
20.35 |
-4.46% |
-570.38 |
59200.46 |
-1163.81 |
-0.73% |
-1949.27 |
-1.22% |
2542.70 |
1.59% |
| 20250826 |
21.30 |
-1.07% |
-694.16 |
56843.22 |
-36.88 |
-0.02% |
-1406.54 |
-0.87% |
749.26 |
0.46% |
| 20250825 |
21.53 |
7.60% |
3920.25 |
57241.69 |
7827.98 |
3.46% |
-3274.53 |
-1.45% |
-633.20 |
-0.28% |
| 20250822 |
20.01 |
9.70% |
32583.63 |
54371.96 |
17286.06 |
7.24% |
6379.03 |
2.67% |
8918.54 |
3.74% |
| 20250821 |
18.24 |
7.55% |
43712.42 |
46368.19 |
35287.11 |
18.09% |
2528.30 |
1.30% |
5897.01 |
3.02% |
| 20250820 |
16.96 |
-0.70% |
-2981.23 |
20582.43 |
-3521.05 |
-6.67% |
-2339.02 |
-4.43% |
2878.84 |
5.45% |
| 20250819 |
17.08 |
-0.99% |
-1796.37 |
22280.24 |
361.59 |
0.39% |
-3814.17 |
-4.15% |
1656.21 |
1.80% |
| 20250818 |
17.25 |
3.29% |
5900.40 |
27223.54 |
4958.25 |
5.09% |
825.45 |
0.85% |
116.70 |
0.12% |
| 20250815 |
16.70 |
2.77% |
12514.54 |
22394.53 |
9282.29 |
11.49% |
2244.67 |
2.78% |
987.58 |
1.22% |
| 20250814 |
16.25 |
2.98% |
10574.34 |
9752.51 |
9501.35 |
11.87% |
2430.23 |
3.04% |
-1357.24 |
-1.70% |
| 20250813 |
15.78 |
-0.75% |
-3792.04 |
4.81 |
-1823.24 |
-6.33% |
-762.37 |
-2.65% |
-1206.43 |
-4.19% |
300465高伟达 大单资金流向：成交单大于等于6万股或者30万元以上。
300465高伟达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300465高伟达 小单资金流向：成交单小于1万股或5万元。
如何看高伟达[300465]资金流向的流入和流出呢？什么是高伟达[300465]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高伟达[300465]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高伟达[300465]资金流向的计算方法不同，所以数据会有不一致的情况。
|
