| 300465高伟达 今日实时资金流向 |
| 15:00 |
2305.92 |
1142.16 |
300.81 |
| 14:59 |
2267.28 |
1058.61 |
292.44 |
| 14:58 |
2267.28 |
1058.61 |
292.44 |
| 14:57 |
2267.28 |
1058.61 |
292.44 |
| 14:56 |
2198.10 |
977.66 |
266.66 |
| 14:55 |
2121.35 |
941.29 |
234.93 |
| 14:54 |
2019.48 |
870.33 |
250.02 |
| 14:53 |
1907.56 |
828.52 |
204.17 |
| 14:52 |
1825.41 |
823.68 |
194.35 |
| 14:51 |
1786.84 |
764.87 |
179.23 |
| 14:50 |
1620.84 |
760.84 |
184.99 |
| 14:49 |
1620.84 |
749.90 |
204.90 |
| 14:48 |
1624.69 |
679.08 |
231.07 |
| 14:47 |
1649.25 |
630.76 |
208.26 |
| 14:46 |
1570.76 |
642.95 |
208.89 |
| 14:45 |
1496.30 |
636.04 |
238.24 |
| 14:44 |
1582.22 |
594.34 |
233.42 |
| 14:43 |
1582.22 |
591.13 |
220.91 |
| 14:42 |
1560.24 |
558.24 |
205.02 |
| 14:41 |
1472.84 |
552.79 |
193.63 |
| 14:40 |
1486.76 |
541.88 |
192.66 |
| 14:39 |
1353.07 |
548.29 |
195.70 |
| 14:38 |
1353.07 |
537.38 |
210.92 |
| 14:37 |
1321.02 |
562.53 |
211.40 |
| 14:36 |
1321.02 |
551.31 |
216.04 |
| 14:35 |
1321.02 |
542.96 |
218.12 |
| 14:34 |
1321.02 |
534.95 |
213.95 |
| 14:33 |
1312.85 |
518.59 |
209.14 |
| 14:32 |
1312.85 |
523.71 |
206.74 |
| 14:31 |
1312.85 |
515.70 |
210.41 |
| 14:30 |
1312.85 |
475.19 |
183.67 |
| 14:29 |
1312.85 |
475.19 |
195.98 |
| 14:28 |
1312.85 |
475.19 |
200.14 |
| 14:27 |
1288.83 |
464.14 |
197.74 |
| 14:26 |
1317.15 |
464.14 |
192.93 |
| 14:25 |
1317.15 |
445.57 |
202.69 |
| 14:24 |
1317.15 |
426.35 |
208.61 |
| 14:23 |
1317.15 |
426.35 |
218.85 |
| 14:22 |
1296.81 |
432.28 |
226.37 |
| 14:21 |
1296.81 |
407.76 |
235.81 |
| 14:20 |
1328.83 |
386.62 |
236.76 |
| 14:19 |
1328.83 |
385.98 |
259.19 |
| 14:18 |
1328.83 |
385.98 |
255.66 |
| 14:17 |
1328.83 |
342.37 |
249.57 |
| 14:16 |
1262.95 |
342.37 |
252.45 |
| 14:15 |
1262.95 |
340.93 |
253.24 |
| 14:14 |
1290.98 |
328.91 |
236.25 |
| 14:13 |
1290.98 |
292.38 |
222.31 |
| 14:12 |
1267.07 |
329.94 |
252.32 |
| 14:11 |
1242.54 |
327.36 |
219.44 |
| 14:10 |
947.64 |
264.66 |
141.49 |
| 14:09 |
947.64 |
268.01 |
127.75 |
| 14:08 |
984.37 |
411.67 |
169.45 |
| 14:07 |
984.37 |
411.67 |
171.04 |
| 14:06 |
984.37 |
421.26 |
172.00 |
| 14:05 |
984.37 |
571.09 |
202.53 |
| 14:04 |
984.37 |
571.88 |
207.17 |
| 14:03 |
984.37 |
571.88 |
203.33 |
| 14:02 |
984.37 |
550.76 |
195.33 |
| 14:01 |
984.37 |
543.07 |
193.73 |
| 14:00 |
984.37 |
543.07 |
192.61 |
| 13:59 |
984.37 |
555.22 |
200.28 |
| 13:58 |
984.37 |
532.84 |
199.95 |
| 13:57 |
984.37 |
557.77 |
206.35 |
| 13:56 |
1015.37 |
571.83 |
234.95 |
| 13:55 |
1015.37 |
577.26 |
234.95 |
| 13:54 |
1015.37 |
577.26 |
234.95 |
| 13:53 |
989.31 |
577.26 |
237.19 |
| 13:52 |
989.31 |
583.49 |
239.89 |
| 13:51 |
989.31 |
600.57 |
235.73 |
| 13:50 |
989.31 |
610.00 |
229.34 |
| 13:49 |
989.31 |
641.60 |
233.32 |
| 13:48 |
1036.46 |
668.75 |
301.37 |
| 13:47 |
1036.46 |
710.48 |
325.99 |
| 13:46 |
1036.46 |
721.84 |
381.35 |
| 13:45 |
1036.46 |
711.76 |
388.39 |
| 13:44 |
1036.46 |
743.91 |
401.83 |
| 13:43 |
1036.46 |
751.91 |
383.10 |
| 13:42 |
1036.46 |
751.91 |
383.42 |
| 13:41 |
1036.46 |
758.32 |
369.49 |
| 13:40 |
1036.46 |
766.64 |
373.49 |
| 13:39 |
1162.55 |
756.71 |
363.08 |
| 13:38 |
1162.55 |
717.32 |
344.03 |
| 13:37 |
1186.87 |
709.31 |
343.55 |
| 13:36 |
1186.87 |
718.27 |
342.74 |
| 13:35 |
1186.87 |
735.55 |
334.73 |
| 13:34 |
1186.87 |
741.79 |
329.77 |
| 13:33 |
1186.87 |
722.89 |
331.53 |
| 13:32 |
1186.87 |
731.69 |
321.44 |
| 13:31 |
1217.44 |
731.69 |
326.72 |
| 13:30 |
1217.44 |
731.69 |
323.67 |
| 13:29 |
1217.44 |
709.44 |
323.19 |
| 13:28 |
1217.44 |
709.44 |
321.74 |
| 13:27 |
1217.44 |
725.60 |
323.82 |
| 13:26 |
1217.44 |
733.59 |
320.45 |
| 13:25 |
1217.44 |
727.67 |
327.02 |
| 13:24 |
1217.44 |
727.67 |
340.47 |
| 13:23 |
1217.44 |
727.67 |
342.71 |
| 13:22 |
1217.44 |
726.87 |
364.80 |
| 13:21 |
1217.44 |
728.63 |
363.51 |
| 13:20 |
1217.44 |
742.55 |
367.99 |
| 13:19 |
1195.02 |
748.47 |
378.08 |
| 13:18 |
1195.02 |
737.10 |
377.91 |
| 13:17 |
1223.67 |
737.10 |
379.83 |
| 13:16 |
1223.67 |
737.10 |
370.54 |
| 13:15 |
1223.67 |
724.28 |
363.17 |
| 13:14 |
1223.67 |
724.28 |
376.61 |
| 13:13 |
1223.67 |
722.68 |
383.01 |
| 13:12 |
1223.67 |
716.27 |
372.43 |
| 13:11 |
1223.67 |
721.39 |
372.59 |
| 13:10 |
1223.67 |
728.44 |
381.55 |
| 13:09 |
1223.67 |
727.32 |
414.86 |
| 13:08 |
1223.67 |
755.99 |
427.52 |
| 13:07 |
1223.67 |
781.48 |
430.88 |
| 13:06 |
1300.55 |
786.13 |
439.38 |
| 13:05 |
1322.54 |
796.72 |
429.41 |
| 13:04 |
1293.69 |
720.02 |
335.64 |
| 13:03 |
1293.69 |
654.87 |
319.31 |
| 13:02 |
1293.69 |
659.97 |
305.71 |
| 13:01 |
1293.69 |
618.11 |
297.56 |
| 11:30 |
1293.69 |
645.44 |
329.98 |
| 11:29 |
1271.14 |
659.82 |
351.56 |
| 11:28 |
1297.52 |
675.64 |
354.59 |
| 11:27 |
1265.52 |
681.87 |
373.78 |
| 11:26 |
1265.52 |
745.54 |
404.98 |
| 11:25 |
1265.52 |
769.54 |
413.77 |
| 11:24 |
1317.86 |
812.16 |
435.57 |
| 11:23 |
1317.86 |
858.97 |
454.48 |
| 11:22 |
1317.86 |
853.68 |
464.10 |
| 11:21 |
1317.86 |
869.39 |
467.78 |
| 11:20 |
1343.20 |
875.80 |
485.90 |
| 11:19 |
1343.20 |
882.86 |
497.29 |
| 11:18 |
1298.42 |
887.83 |
472.08 |
| 11:17 |
1298.42 |
878.85 |
484.59 |
| 11:16 |
1363.42 |
901.81 |
482.98 |
| 11:15 |
1363.42 |
899.23 |
500.65 |
| 11:14 |
1363.42 |
921.41 |
516.72 |
| 11:13 |
1343.17 |
950.64 |
524.59 |
| 11:12 |
1343.17 |
972.49 |
550.94 |
| 11:11 |
1343.17 |
976.19 |
579.55 |
| 11:10 |
1343.17 |
984.87 |
601.26 |
| 11:09 |
1343.17 |
963.32 |
619.10 |
| 11:08 |
1343.17 |
949.65 |
629.38 |
| 11:07 |
1343.17 |
967.34 |
649.15 |
| 11:06 |
1320.96 |
976.83 |
657.19 |
| 11:05 |
1325.47 |
986.32 |
645.76 |
| 11:04 |
1325.47 |
970.22 |
645.27 |
| 11:03 |
1325.47 |
912.60 |
645.27 |
| 11:02 |
1381.43 |
902.30 |
638.02 |
| 11:01 |
1437.58 |
876.21 |
644.92 |
| 11:00 |
1384.97 |
898.72 |
619.33 |
| 10:59 |
1384.97 |
889.24 |
608.54 |
| 10:58 |
1384.97 |
875.08 |
608.53 |
| 10:57 |
1437.23 |
888.75 |
629.28 |
| 10:56 |
1550.55 |
887.27 |
629.10 |
| 10:55 |
1435.28 |
879.37 |
611.84 |
| 10:54 |
1344.88 |
817.10 |
581.74 |
| 10:53 |
1344.88 |
780.31 |
572.74 |
| 10:52 |
1344.88 |
761.37 |
564.54 |
| 10:51 |
1210.47 |
743.07 |
575.62 |
| 10:50 |
1210.47 |
708.70 |
550.08 |
| 10:49 |
1210.47 |
724.27 |
517.12 |
| 10:48 |
1125.20 |
712.23 |
506.83 |
| 10:47 |
1125.20 |
690.55 |
480.50 |
| 10:46 |
818.19 |
559.58 |
421.93 |
| 10:45 |
818.19 |
579.72 |
423.84 |
| 10:44 |
818.19 |
569.32 |
425.92 |
| 10:43 |
846.00 |
576.51 |
421.59 |
| 10:42 |
846.00 |
593.78 |
421.43 |
| 10:41 |
961.13 |
596.66 |
434.54 |
| 10:40 |
1036.12 |
616.33 |
457.27 |
| 10:39 |
979.09 |
636.19 |
506.58 |
| 10:38 |
990.61 |
582.22 |
431.80 |
| 10:37 |
990.61 |
583.18 |
441.71 |
| 10:36 |
941.30 |
585.73 |
436.43 |
| 10:35 |
912.80 |
579.65 |
426.97 |
| 10:34 |
912.80 |
553.71 |
436.88 |
| 10:33 |
912.80 |
541.87 |
448.87 |
| 10:32 |
912.80 |
501.51 |
428.03 |
| 10:31 |
818.87 |
474.92 |
411.23 |
| 10:30 |
850.21 |
485.00 |
415.36 |
| 10:29 |
850.21 |
449.32 |
414.87 |
| 10:28 |
876.14 |
457.46 |
393.87 |
| 10:27 |
646.60 |
279.11 |
278.77 |
| 10:26 |
598.72 |
279.11 |
281.16 |
| 10:25 |
518.83 |
297.30 |
283.55 |
| 10:24 |
523.77 |
275.43 |
256.88 |
| 10:23 |
523.43 |
296.80 |
265.49 |
| 10:22 |
585.74 |
286.58 |
286.09 |
| 10:21 |
483.47 |
281.79 |
292.80 |
| 10:20 |
345.60 |
280.34 |
305.41 |
| 10:19 |
281.76 |
261.50 |
304.60 |
| 10:18 |
281.76 |
208.84 |
258.16 |
| 10:17 |
157.72 |
159.55 |
192.43 |
| 10:16 |
157.72 |
159.55 |
216.80 |
| 10:15 |
114.55 |
165.92 |
212.97 |
| 10:14 |
114.55 |
161.46 |
213.45 |
| 10:13 |
67.88 |
189.48 |
208.03 |
| 10:12 |
67.88 |
183.42 |
202.29 |
| 10:11 |
67.88 |
192.01 |
212.79 |
| 10:10 |
32.69 |
165.74 |
206.42 |
| 10:09 |
8.68 |
157.79 |
190.99 |
| 10:08 |
8.68 |
145.54 |
174.14 |
| 10:07 |
8.68 |
170.65 |
173.81 |
| 10:06 |
50.02 |
176.70 |
180.33 |
| 10:05 |
50.02 |
176.70 |
191.62 |
| 10:04 |
50.02 |
245.15 |
199.08 |
| 10:03 |
-15.79 |
218.07 |
188.88 |
| 10:02 |
-15.79 |
215.36 |
177.88 |
| 10:01 |
-15.79 |
237.81 |
194.44 |
| 10:00 |
12.09 |
228.41 |
208.60 |
| 09:59 |
12.09 |
178.66 |
212.58 |
| 09:58 |
-86.35 |
92.11 |
169.54 |
| 09:57 |
-86.35 |
92.25 |
165.56 |
| 09:56 |
-86.35 |
60.54 |
171.92 |
| 09:55 |
-61.69 |
34.10 |
127.14 |
| 09:54 |
-36.23 |
20.88 |
133.96 |
| 09:53 |
-36.23 |
32.01 |
123.93 |
| 09:52 |
-64.11 |
30.41 |
100.36 |
| 09:51 |
-129.70 |
-41.43 |
3.87 |
| 09:50 |
-107.19 |
-66.68 |
-16.91 |
| 09:49 |
-107.19 |
-57.96 |
-1.07 |
| 09:48 |
-79.91 |
-62.25 |
26.54 |
| 09:47 |
-79.91 |
-91.17 |
54.96 |
| 09:46 |
-48.94 |
-115.02 |
47.97 |
| 09:45 |
-103.41 |
-134.09 |
52.88 |
| 09:44 |
-78.79 |
-120.28 |
59.07 |
| 09:43 |
-171.95 |
-128.88 |
49.04 |
| 09:42 |
-171.95 |
-137.79 |
23.49 |
| 09:41 |
-121.37 |
-131.61 |
7.46 |
| 09:40 |
-153.09 |
-111.64 |
-6.66 |
| 09:39 |
-126.45 |
-96.89 |
-21.40 |
| 09:38 |
-126.45 |
-92.62 |
-34.24 |
| 09:37 |
-126.45 |
-142.78 |
-42.18 |
| 09:36 |
-155.36 |
-156.37 |
-49.29 |
| 09:35 |
-155.36 |
-182.46 |
-61.43 |
| 09:34 |
-124.00 |
-126.98 |
-52.61 |
| 09:33 |
-50.47 |
-98.08 |
-54.19 |
| 09:32 |
0.00 |
-98.56 |
-42.97 |
| 09:31 |
0.00 |
-6.39 |
-45.18 |
| 09:30 |
0.00 |
-15.41 |
-4.93 |
|
| 大单资金：2305.92万元 |
成交额占比：9.36% |
| 中单资金：1142.16万元 |
成交额占比：4.64% |
| 小单资金：300.81万元 |
成交额占比：1.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
16.10 |
1.51% |
3748.89 |
-2850.86 |
2305.92 |
9.36% |
1142.16 |
4.64% |
300.81 |
1.22% |
| 20250725 |
15.86 |
-0.38% |
-2989.18 |
-8156.82 |
-1718.85 |
-8.17% |
-205.56 |
-0.98% |
-1064.77 |
-5.06% |
| 20250724 |
15.92 |
1.21% |
2565.45 |
-11515.35 |
-105.28 |
-0.46% |
705.86 |
3.07% |
1964.87 |
8.55% |
| 20250723 |
15.73 |
-0.69% |
-3112.65 |
-12285.42 |
-1452.73 |
-5.98% |
-949.59 |
-3.91% |
-710.33 |
-2.92% |
| 20250722 |
15.84 |
-1.06% |
-5320.28 |
-12851.75 |
-1879.92 |
-6.25% |
-2615.82 |
-8.69% |
-824.54 |
-2.74% |
| 20250721 |
16.01 |
0.25% |
-4471.79 |
-14503.62 |
-3000.04 |
-10.26% |
-1519.23 |
-5.20% |
47.48 |
0.16% |
| 20250718 |
15.97 |
-1.54% |
-9471.91 |
-17514.41 |
-5077.38 |
-14.67% |
-3182.19 |
-9.19% |
-1212.34 |
-3.50% |
| 20250717 |
16.22 |
0.93% |
-2511.84 |
-13404.19 |
-875.35 |
-2.52% |
-856.95 |
-2.47% |
-779.54 |
-2.25% |
| 20250716 |
16.07 |
-0.12% |
-3571.19 |
-21999.62 |
-2019.06 |
-7.55% |
-759.17 |
-2.84% |
-792.96 |
-2.96% |
| 20250715 |
16.09 |
-1.29% |
-6029.81 |
-28963.60 |
-3531.79 |
-9.58% |
-2002.32 |
-5.43% |
-495.70 |
-1.34% |
| 20250714 |
16.30 |
-2.69% |
-11131.79 |
9024.60 |
-6010.83 |
-12.11% |
-4189.50 |
-8.44% |
-931.46 |
-1.88% |
| 20250711 |
16.75 |
1.45% |
-4477.56 |
17679.65 |
-967.16 |
-1.25% |
-2394.31 |
-3.10% |
-1116.09 |
-1.44% |
| 20250710 |
16.51 |
-3.22% |
-13816.25 |
20949.47 |
-9470.78 |
-12.71% |
-4765.19 |
-6.40% |
419.72 |
0.56% |
| 20250709 |
17.06 |
-3.72% |
-12189.80 |
29462.77 |
-8983.04 |
-8.18% |
-2589.10 |
-2.36% |
-617.66 |
-0.56% |
| 20250708 |
17.72 |
8.11% |
46172.45 |
35972.84 |
34456.41 |
16.58% |
3523.83 |
1.70% |
8192.21 |
3.94% |
| 20250707 |
16.39 |
2.44% |
3502.19 |
-7916.28 |
2644.22 |
4.39% |
1015.11 |
1.68% |
-157.14 |
-0.26% |
| 20250704 |
16.00 |
2.56% |
2567.82 |
-11733.27 |
2302.66 |
3.77% |
734.90 |
1.20% |
-469.74 |
-0.77% |
| 20250703 |
15.60 |
0.52% |
-1297.77 |
-31840.58 |
-957.48 |
-3.53% |
-0.22 |
-0.00% |
-340.07 |
-1.25% |
| 20250702 |
15.52 |
-1.65% |
-3373.73 |
-26774.43 |
-2472.97 |
-8.57% |
-1880.11 |
-6.52% |
979.35 |
3.40% |
| 20250701 |
15.78 |
-4.54% |
-12955.57 |
-14543.67 |
-9432.71 |
-14.91% |
-4575.19 |
-7.23% |
1052.33 |
1.66% |
| 20250630 |
16.53 |
1.16% |
-1929.04 |
-7716.73 |
-1172.77 |
-1.81% |
-95.19 |
-0.15% |
-661.08 |
-1.02% |
| 20250627 |
16.34 |
-5.66% |
-26750.83 |
-1296.97 |
-17804.65 |
-16.61% |
-8239.38 |
-7.69% |
-706.80 |
-0.66% |
| 20250626 |
17.32 |
2.97% |
5005.02 |
21413.02 |
4108.67 |
2.76% |
49.57 |
0.03% |
846.78 |
0.57% |
| 20250625 |
16.82 |
4.08% |
13518.10 |
10396.24 |
9757.79 |
6.57% |
734.64 |
0.49% |
3025.67 |
2.04% |
| 20250624 |
16.16 |
0.37% |
-3884.30 |
1555.36 |
-2605.77 |
-2.57% |
-726.81 |
-0.72% |
-551.72 |
-0.54% |
| 20250623 |
16.10 |
4.07% |
11996.64 |
4322.17 |
5246.99 |
4.89% |
4808.60 |
4.48% |
1941.05 |
1.81% |
| 20250620 |
15.47 |
5.96% |
6718.08 |
7162.50 |
4905.34 |
5.40% |
1598.78 |
1.76% |
213.96 |
0.24% |
| 20250619 |
14.60 |
-5.13% |
-11469.04 |
343.67 |
-6908.11 |
-14.19% |
-4089.22 |
-8.40% |
-471.71 |
-0.97% |
| 20250618 |
15.39 |
0.13% |
-1501.99 |
8147.44 |
916.91 |
1.40% |
-1870.82 |
-2.86% |
-548.08 |
-0.84% |
| 20250617 |
15.37 |
1.79% |
-884.94 |
11952.16 |
161.04 |
0.20% |
183.77 |
0.22% |
-1229.75 |
-1.50% |
300465高伟达 大单资金流向：成交单大于等于6万股或者30万元以上。
300465高伟达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300465高伟达 小单资金流向：成交单小于1万股或5万元。
如何看高伟达[300465]资金流向的流入和流出呢？什么是高伟达[300465]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高伟达[300465]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高伟达[300465]资金流向的计算方法不同，所以数据会有不一致的情况。
|
