300464星徽股份 今日实时资金流向 |
15:00 |
-2172.69 |
-2267.19 |
-2366.24 |
14:59 |
-2154.83 |
-2265.59 |
-2363.20 |
14:58 |
-2154.83 |
-2265.59 |
-2363.20 |
14:57 |
-2154.83 |
-2265.59 |
-2363.14 |
14:56 |
-2132.10 |
-2235.62 |
-2346.10 |
14:55 |
-2174.51 |
-2272.57 |
-2348.83 |
14:54 |
-2198.62 |
-2302.06 |
-2342.24 |
14:53 |
-2230.75 |
-2313.84 |
-2333.27 |
14:52 |
-2230.75 |
-2305.24 |
-2313.63 |
14:51 |
-2230.75 |
-2296.55 |
-2311.06 |
14:50 |
-2287.55 |
-2260.38 |
-2306.10 |
14:49 |
-2287.55 |
-2267.61 |
-2317.65 |
14:48 |
-2311.04 |
-2289.91 |
-2302.87 |
14:47 |
-2311.04 |
-2315.10 |
-2302.21 |
14:46 |
-2283.49 |
-2300.51 |
-2296.39 |
14:45 |
-2284.31 |
-2266.87 |
-2280.50 |
14:44 |
-2284.31 |
-2256.28 |
-2238.28 |
14:43 |
-2284.31 |
-2251.80 |
-2220.73 |
14:42 |
-2284.31 |
-2219.46 |
-2207.44 |
14:41 |
-2284.31 |
-2191.03 |
-2195.49 |
14:40 |
-2248.10 |
-2186.02 |
-2179.18 |
14:39 |
-2248.10 |
-2173.17 |
-2166.22 |
14:38 |
-2248.10 |
-2131.53 |
-2119.71 |
14:37 |
-2248.10 |
-2120.47 |
-2099.98 |
14:36 |
-2248.10 |
-2088.07 |
-2060.60 |
14:35 |
-2248.10 |
-2077.01 |
-2045.56 |
14:34 |
-2248.10 |
-2071.03 |
-2031.85 |
14:33 |
-2248.10 |
-2045.54 |
-2029.81 |
14:32 |
-2248.10 |
-2007.11 |
-2021.51 |
14:31 |
-2248.10 |
-1974.59 |
-1976.64 |
14:30 |
-2248.10 |
-1944.34 |
-1942.35 |
14:29 |
-2248.10 |
-1949.89 |
-1947.74 |
14:28 |
-2273.79 |
-1916.65 |
-1945.64 |
14:27 |
-2273.79 |
-1916.65 |
-1938.88 |
14:26 |
-2273.79 |
-1916.65 |
-1935.06 |
14:25 |
-2079.54 |
-1898.22 |
-1924.61 |
14:24 |
-2127.14 |
-1903.78 |
-1932.56 |
14:23 |
-2127.14 |
-1903.78 |
-1931.79 |
14:22 |
-2127.14 |
-1891.73 |
-1930.85 |
14:21 |
-2177.52 |
-1885.78 |
-1923.41 |
14:20 |
-2224.34 |
-1885.78 |
-1918.38 |
14:19 |
-2224.34 |
-1904.14 |
-1915.52 |
14:18 |
-2168.21 |
-1912.50 |
-1921.88 |
14:17 |
-2168.21 |
-1915.72 |
-1913.85 |
14:16 |
-2147.54 |
-1915.72 |
-1921.33 |
14:15 |
-2046.73 |
-1930.69 |
-1930.48 |
14:14 |
-2046.73 |
-1930.69 |
-1923.89 |
14:13 |
-2046.73 |
-1924.88 |
-1882.23 |
14:12 |
-2046.73 |
-1917.13 |
-1868.99 |
14:11 |
-2046.73 |
-1917.13 |
-1864.51 |
14:10 |
-2046.73 |
-1910.86 |
-1829.72 |
14:09 |
-2011.54 |
-1870.81 |
-1814.00 |
14:08 |
-2011.54 |
-1859.41 |
-1807.56 |
14:07 |
-2011.54 |
-1848.34 |
-1806.13 |
14:06 |
-2011.54 |
-1859.80 |
-1796.68 |
14:05 |
-2011.54 |
-1869.48 |
-1793.41 |
14:04 |
-2011.54 |
-1881.80 |
-1794.03 |
14:03 |
-1972.82 |
-1875.53 |
-1817.08 |
14:02 |
-1972.82 |
-1886.63 |
-1820.02 |
14:01 |
-1972.82 |
-1902.19 |
-1826.40 |
14:00 |
-1972.82 |
-1902.19 |
-1822.26 |
13:59 |
-1972.82 |
-1902.19 |
-1819.60 |
13:58 |
-1972.82 |
-1902.19 |
-1818.33 |
13:57 |
-1972.82 |
-1902.19 |
-1820.27 |
13:56 |
-1972.82 |
-1902.19 |
-1806.81 |
13:55 |
-1972.82 |
-1902.19 |
-1790.91 |
13:54 |
-1972.82 |
-1902.19 |
-1782.98 |
13:53 |
-1972.82 |
-1916.70 |
-1779.38 |
13:52 |
-2011.17 |
-1924.86 |
-1790.87 |
13:51 |
-2011.17 |
-1924.86 |
-1792.93 |
13:50 |
-2011.17 |
-1922.20 |
-1793.49 |
13:49 |
-2075.16 |
-1940.09 |
-1800.12 |
13:48 |
-2074.66 |
-1940.09 |
-1804.39 |
13:47 |
-2074.66 |
-1924.30 |
-1802.85 |
13:46 |
-2074.66 |
-1924.30 |
-1796.29 |
13:45 |
-2074.66 |
-1907.74 |
-1786.47 |
13:44 |
-2074.66 |
-1907.74 |
-1768.75 |
13:43 |
-2074.66 |
-1907.74 |
-1765.94 |
13:42 |
-2074.66 |
-1887.78 |
-1756.43 |
13:41 |
-2074.66 |
-1887.78 |
-1744.19 |
13:40 |
-2074.66 |
-1887.78 |
-1736.38 |
13:39 |
-2074.66 |
-1889.18 |
-1730.79 |
13:38 |
-1878.61 |
-1907.28 |
-1753.21 |
13:37 |
-1878.61 |
-1907.28 |
-1748.82 |
13:36 |
-1878.61 |
-1817.33 |
-1726.80 |
13:35 |
-1878.61 |
-1812.38 |
-1720.75 |
13:34 |
-1878.61 |
-1812.38 |
-1723.42 |
13:33 |
-1878.61 |
-1824.33 |
-1732.93 |
13:32 |
-1878.61 |
-1829.62 |
-1738.88 |
13:31 |
-1878.61 |
-1835.05 |
-1744.23 |
13:30 |
-1878.61 |
-1829.07 |
-1755.44 |
13:29 |
-1878.61 |
-1834.62 |
-1757.22 |
13:28 |
-1878.61 |
-1834.62 |
-1753.29 |
13:27 |
-1878.61 |
-1834.62 |
-1746.30 |
13:26 |
-1878.61 |
-1834.62 |
-1736.92 |
13:25 |
-1878.61 |
-1823.57 |
-1741.85 |
13:24 |
-1878.61 |
-1833.41 |
-1745.73 |
13:23 |
-1878.61 |
-1833.41 |
-1747.56 |
13:22 |
-1878.61 |
-1816.85 |
-1746.08 |
13:21 |
-1878.61 |
-1822.16 |
-1751.68 |
13:20 |
-1878.61 |
-1828.84 |
-1760.75 |
13:19 |
-1878.61 |
-1810.71 |
-1770.19 |
13:18 |
-1878.61 |
-1810.71 |
-1767.61 |
13:17 |
-1878.61 |
-1793.98 |
-1742.51 |
13:16 |
-1878.61 |
-1793.98 |
-1717.94 |
13:15 |
-1878.61 |
-1763.51 |
-1712.43 |
13:14 |
-1878.61 |
-1749.45 |
-1712.78 |
13:13 |
-1878.61 |
-1749.45 |
-1719.42 |
13:12 |
-1878.61 |
-1723.18 |
-1666.91 |
13:11 |
-1878.61 |
-1715.49 |
-1671.51 |
13:10 |
-1878.61 |
-1700.89 |
-1667.86 |
13:09 |
-1878.61 |
-1700.89 |
-1663.60 |
13:08 |
-1878.61 |
-1700.89 |
-1668.09 |
13:07 |
-1878.61 |
-1700.89 |
-1666.94 |
13:06 |
-1878.61 |
-1714.58 |
-1659.42 |
13:05 |
-1878.61 |
-1714.58 |
-1658.54 |
13:04 |
-1878.61 |
-1706.45 |
-1658.49 |
13:03 |
-1878.61 |
-1726.82 |
-1654.18 |
13:02 |
-1878.61 |
-1705.58 |
-1634.53 |
13:01 |
-1878.61 |
-1713.14 |
-1615.24 |
11:30 |
-1754.43 |
-1700.01 |
-1558.11 |
11:29 |
-1754.43 |
-1700.01 |
-1550.52 |
11:28 |
-1754.43 |
-1710.80 |
-1547.58 |
11:27 |
-1754.43 |
-1707.70 |
-1552.78 |
11:26 |
-1754.43 |
-1714.83 |
-1540.68 |
11:25 |
-1776.40 |
-1667.01 |
-1504.10 |
11:24 |
-1820.18 |
-1681.34 |
-1510.39 |
11:23 |
-1820.18 |
-1690.63 |
-1523.94 |
11:22 |
-1820.18 |
-1695.77 |
-1521.79 |
11:21 |
-1820.18 |
-1713.16 |
-1513.07 |
11:20 |
-1820.18 |
-1705.99 |
-1473.06 |
11:19 |
-1841.71 |
-1687.66 |
-1444.64 |
11:18 |
-1841.71 |
-1694.52 |
-1428.96 |
11:17 |
-1841.71 |
-1694.52 |
-1437.20 |
11:16 |
-1868.10 |
-1709.26 |
-1413.58 |
11:15 |
-1868.10 |
-1698.30 |
-1421.64 |
11:14 |
-1868.10 |
-1698.30 |
-1426.06 |
11:13 |
-1868.10 |
-1697.83 |
-1419.29 |
11:12 |
-1868.10 |
-1703.02 |
-1422.78 |
11:11 |
-1846.06 |
-1693.27 |
-1411.87 |
11:10 |
-1846.06 |
-1678.24 |
-1413.09 |
11:09 |
-1846.06 |
-1686.88 |
-1410.33 |
11:08 |
-1846.06 |
-1686.88 |
-1414.92 |
11:07 |
-1901.16 |
-1693.78 |
-1410.24 |
11:06 |
-1901.16 |
-1693.78 |
-1406.61 |
11:05 |
-1901.16 |
-1743.38 |
-1443.70 |
11:04 |
-1901.16 |
-1735.12 |
-1426.41 |
11:03 |
-1901.16 |
-1729.61 |
-1428.90 |
11:02 |
-1901.16 |
-1723.33 |
-1430.22 |
11:01 |
-1901.16 |
-1729.33 |
-1448.85 |
11:00 |
-1901.16 |
-1729.33 |
-1454.76 |
10:59 |
-1901.16 |
-1734.84 |
-1459.06 |
10:58 |
-1901.16 |
-1737.77 |
-1454.34 |
10:57 |
-1901.16 |
-1726.22 |
-1447.31 |
10:56 |
-1841.43 |
-1711.12 |
-1441.85 |
10:55 |
-1841.43 |
-1718.60 |
-1443.86 |
10:54 |
-1841.43 |
-1726.27 |
-1450.40 |
10:53 |
-1841.43 |
-1734.55 |
-1451.80 |
10:52 |
-1841.43 |
-1751.16 |
-1457.50 |
10:51 |
-1866.10 |
-1741.26 |
-1445.93 |
10:50 |
-1866.10 |
-1729.15 |
-1434.53 |
10:49 |
-1866.10 |
-1704.81 |
-1434.60 |
10:48 |
-1866.10 |
-1693.13 |
-1407.23 |
10:47 |
-1866.10 |
-1693.13 |
-1415.69 |
10:46 |
-1866.10 |
-1693.13 |
-1407.48 |
10:45 |
-1891.11 |
-1670.54 |
-1412.84 |
10:44 |
-1891.11 |
-1664.71 |
-1424.03 |
10:43 |
-1891.11 |
-1662.71 |
-1420.60 |
10:42 |
-1891.11 |
-1662.71 |
-1432.83 |
10:41 |
-1891.11 |
-1640.92 |
-1447.38 |
10:40 |
-1917.89 |
-1583.07 |
-1381.67 |
10:39 |
-1863.83 |
-1537.90 |
-1353.50 |
10:38 |
-1863.83 |
-1536.20 |
-1358.10 |
10:37 |
-1863.83 |
-1529.11 |
-1344.65 |
10:36 |
-1863.83 |
-1536.17 |
-1357.82 |
10:35 |
-1823.27 |
-1536.17 |
-1355.74 |
10:34 |
-1823.27 |
-1492.47 |
-1337.52 |
10:33 |
-1761.34 |
-1498.27 |
-1312.82 |
10:32 |
-1761.34 |
-1505.14 |
-1311.96 |
10:31 |
-1761.34 |
-1511.75 |
-1301.61 |
10:30 |
-1740.18 |
-1517.20 |
-1329.83 |
10:29 |
-1740.18 |
-1532.96 |
-1344.05 |
10:28 |
-1740.18 |
-1491.81 |
-1340.59 |
10:27 |
-1740.18 |
-1509.19 |
-1334.23 |
10:26 |
-1680.12 |
-1515.84 |
-1347.06 |
10:25 |
-1652.56 |
-1527.75 |
-1346.17 |
10:24 |
-1632.18 |
-1507.81 |
-1344.28 |
10:23 |
-1632.18 |
-1445.10 |
-1315.19 |
10:22 |
-1657.89 |
-1415.42 |
-1265.70 |
10:21 |
-1657.89 |
-1347.10 |
-1235.16 |
10:20 |
-1657.89 |
-1333.53 |
-1221.04 |
10:19 |
-1597.01 |
-1231.93 |
-1111.56 |
10:18 |
-1597.01 |
-1236.95 |
-1108.53 |
10:17 |
-1597.01 |
-1213.86 |
-1093.20 |
10:16 |
-1597.01 |
-1210.03 |
-1098.78 |
10:15 |
-1597.01 |
-1228.68 |
-1051.21 |
10:14 |
-1597.01 |
-1221.62 |
-1052.74 |
10:13 |
-1594.79 |
-1181.20 |
-1005.99 |
10:12 |
-1594.79 |
-1193.24 |
-1000.55 |
10:11 |
-1594.79 |
-1223.39 |
-1020.71 |
10:10 |
-1574.66 |
-1186.39 |
-1018.40 |
10:09 |
-1599.13 |
-1206.50 |
-997.43 |
10:08 |
-1599.13 |
-1179.53 |
-1021.49 |
10:07 |
-1599.13 |
-1166.02 |
-1021.92 |
10:06 |
-1599.13 |
-1176.31 |
-995.89 |
10:05 |
-1528.76 |
-1213.62 |
-1051.73 |
10:04 |
-1389.40 |
-1151.28 |
-993.90 |
10:03 |
-1389.40 |
-1172.02 |
-966.45 |
10:02 |
-1445.35 |
-1159.78 |
-958.48 |
10:01 |
-1445.35 |
-1102.05 |
-924.40 |
10:00 |
-1298.45 |
-1030.60 |
-915.51 |
09:59 |
-1298.45 |
-1017.75 |
-898.15 |
09:58 |
-1275.39 |
-1004.01 |
-885.50 |
09:57 |
-1308.77 |
-998.41 |
-856.80 |
09:56 |
-1247.73 |
-936.29 |
-791.36 |
09:55 |
-1247.73 |
-898.52 |
-782.12 |
09:54 |
-1302.31 |
-866.62 |
-763.22 |
09:53 |
-1286.74 |
-865.20 |
-780.64 |
09:52 |
-1319.56 |
-818.62 |
-809.61 |
09:51 |
-1201.07 |
-816.40 |
-754.68 |
09:50 |
-1060.68 |
-728.17 |
-727.76 |
09:49 |
-1017.95 |
-576.70 |
-542.78 |
09:48 |
-972.94 |
-556.60 |
-494.73 |
09:47 |
-952.75 |
-527.24 |
-476.45 |
09:46 |
-924.89 |
-517.21 |
-448.49 |
09:45 |
-876.35 |
-474.30 |
-410.37 |
09:44 |
-847.43 |
-495.67 |
-401.10 |
09:43 |
-802.07 |
-478.70 |
-392.38 |
09:42 |
-737.89 |
-438.07 |
-364.07 |
09:41 |
-704.09 |
-394.17 |
-316.77 |
09:40 |
-664.24 |
-370.59 |
-261.33 |
09:39 |
-585.28 |
-357.39 |
-239.54 |
09:38 |
-614.98 |
-369.00 |
-247.19 |
09:37 |
-493.89 |
-365.89 |
-244.25 |
09:36 |
-468.62 |
-366.81 |
-243.51 |
09:35 |
-363.77 |
-315.86 |
-245.63 |
09:34 |
-276.28 |
-314.66 |
-258.85 |
09:33 |
-177.53 |
-265.37 |
-236.32 |
09:32 |
14.61 |
-148.43 |
-149.06 |
09:31 |
33.30 |
-124.56 |
-87.47 |
09:30 |
204.19 |
120.45 |
11.52 |
|
大单资金:-2172.69万元 |
成交额占比:-8.98% |
中单资金:-2267.19万元 |
成交额占比:-9.37% |
小单资金:-2366.24万元 |
成交额占比:-9.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
5.53 |
-6.43% |
-6806.12 |
1287.94 |
-2172.69 |
-8.98% |
-2267.19 |
-9.37% |
-2366.24 |
-9.77% |
20250612 |
5.91 |
-1.99% |
-114.45 |
3103.41 |
-503.57 |
-1.52% |
-1088.29 |
-3.29% |
1477.41 |
4.47% |
20250611 |
6.03 |
4.51% |
3797.53 |
1184.78 |
3326.54 |
9.08% |
363.87 |
0.99% |
107.12 |
0.29% |
20250610 |
5.77 |
1.58% |
836.31 |
-3248.15 |
499.43 |
1.96% |
625.47 |
2.46% |
-288.59 |
-1.13% |
20250609 |
5.68 |
2.71% |
1024.31 |
-3202.93 |
138.23 |
1.03% |
459.33 |
3.42% |
426.75 |
3.18% |
20250606 |
5.53 |
-1.43% |
-2281.42 |
-4921.45 |
-357.22 |
-3.76% |
-1297.08 |
-13.66% |
-627.12 |
-6.60% |
20250605 |
5.61 |
-1.58% |
-4091.36 |
-7066.48 |
-2422.20 |
-15.92% |
-1218.09 |
-8.00% |
-451.07 |
-2.96% |
20250604 |
5.70 |
-2.06% |
-2376.85 |
-7744.80 |
-1106.39 |
-5.96% |
-1184.93 |
-6.38% |
-85.53 |
-0.46% |
20250603 |
5.82 |
3.93% |
3448.97 |
6818.32 |
544.65 |
1.84% |
1964.47 |
6.65% |
939.85 |
3.18% |
20250530 |
5.60 |
-3.61% |
-4720.59 |
6386.22 |
-1580.29 |
-7.63% |
-1800.25 |
-8.69% |
-1340.05 |
-6.47% |
20250529 |
5.81 |
-2.68% |
-5387.52 |
4216.91 |
-2502.25 |
-8.18% |
-2374.66 |
-7.76% |
-510.61 |
-1.67% |
20250528 |
5.97 |
-2.61% |
-1700.91 |
7946.01 |
-3100.52 |
-5.86% |
-139.76 |
-0.26% |
1539.37 |
2.91% |
20250527 |
6.13 |
19.96% |
12331.04 |
10184.33 |
13456.73 |
27.08% |
242.04 |
0.49% |
-1367.73 |
-2.75% |
20250526 |
5.11 |
0.59% |
-172.66 |
-2868.54 |
112.55 |
0.87% |
-581.74 |
-4.49% |
296.53 |
2.29% |
20250523 |
5.08 |
-7.47% |
-7994.74 |
-3912.47 |
-3749.60 |
-14.29% |
-1844.97 |
-7.03% |
-2400.17 |
-9.15% |
20250522 |
5.49 |
5.98% |
3360.01 |
-1039.26 |
1226.85 |
2.96% |
1769.51 |
4.27% |
363.65 |
0.88% |
20250521 |
5.18 |
-3.54% |
-2475.37 |
-3054.81 |
-862.20 |
-8.01% |
-1242.79 |
-11.55% |
-370.38 |
-3.44% |
20250520 |
5.37 |
1.13% |
433.00 |
847.97 |
403.86 |
3.64% |
-306.87 |
-2.77% |
336.01 |
3.03% |
20250519 |
5.31 |
-0.19% |
-1808.61 |
903.50 |
-931.38 |
-6.77% |
-1012.92 |
-7.36% |
135.69 |
0.99% |
20250516 |
5.32 |
-2.92% |
-3994.65 |
2401.44 |
-876.39 |
-4.22% |
-1642.39 |
-7.91% |
-1475.87 |
-7.11% |
20250515 |
5.48 |
1.11% |
714.93 |
3193.60 |
-788.70 |
-2.41% |
1192.95 |
3.65% |
310.68 |
0.95% |
20250514 |
5.42 |
6.48% |
4505.22 |
3951.40 |
3040.58 |
11.14% |
1398.59 |
5.12% |
66.05 |
0.24% |
20250513 |
5.09 |
0.39% |
152.19 |
1411.26 |
459.39 |
3.14% |
-119.21 |
-0.82% |
-187.99 |
-1.29% |
20250512 |
5.07 |
2.63% |
425.56 |
1176.09 |
566.56 |
6.23% |
101.11 |
1.11% |
-242.11 |
-2.66% |
20250509 |
4.94 |
-1.79% |
-863.96 |
350.50 |
-84.23 |
-1.17% |
-505.11 |
-7.01% |
-274.62 |
-3.81% |
20250508 |
5.03 |
2.65% |
-10.70 |
363.10 |
-30.90 |
-0.26% |
52.86 |
0.45% |
-32.66 |
-0.28% |
20250507 |
4.90 |
1.24% |
126.71 |
-922.35 |
500.44 |
6.03% |
-186.27 |
-2.24% |
-187.46 |
-2.26% |
20250506 |
4.84 |
4.99% |
1814.72 |
-1106.43 |
224.22 |
2.82% |
677.95 |
8.51% |
912.55 |
11.46% |
20250430 |
4.61 |
-1.28% |
-1041.92 |
-2452.40 |
-259.03 |
-4.18% |
-469.14 |
-7.57% |
-313.75 |
-5.06% |
20250429 |
4.67 |
1.08% |
-406.13 |
-3293.78 |
-71.63 |
-0.99% |
-357.28 |
-4.96% |
22.78 |
0.32% |
300464星徽股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300464星徽股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300464星徽股份 小单资金流向:成交单小于1万股或5万元。
如何看星徽股份[300464]资金流向的流入和流出呢?什么是星徽股份[300464]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
星徽股份[300464]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对星徽股份[300464]资金流向的计算方法不同,所以数据会有不一致的情况。
|