| 300458全志科技 今日实时资金流向 |
| 15:00 |
45031.86 |
8807.75 |
0.00 |
| 14:59 |
44851.55 |
8328.34 |
0.00 |
| 14:58 |
44851.55 |
8328.34 |
0.00 |
| 14:57 |
44829.27 |
8339.95 |
0.00 |
| 14:56 |
44687.55 |
8385.27 |
0.00 |
| 14:55 |
44780.00 |
8356.91 |
0.00 |
| 14:54 |
44955.69 |
8466.32 |
0.00 |
| 14:53 |
44628.26 |
8459.55 |
0.00 |
| 14:52 |
45220.62 |
8584.33 |
0.00 |
| 14:51 |
45526.59 |
8725.24 |
0.00 |
| 14:50 |
45489.21 |
8924.90 |
0.00 |
| 14:49 |
45681.96 |
9062.36 |
0.00 |
| 14:48 |
45329.25 |
8972.97 |
0.00 |
| 14:47 |
45699.08 |
8867.13 |
0.00 |
| 14:46 |
46109.45 |
8817.91 |
0.00 |
| 14:45 |
46207.99 |
8750.83 |
0.00 |
| 14:44 |
46465.87 |
8793.59 |
0.00 |
| 14:43 |
46478.92 |
8832.06 |
0.00 |
| 14:42 |
46562.06 |
8927.82 |
0.00 |
| 14:41 |
46609.45 |
8674.03 |
0.00 |
| 14:40 |
46632.76 |
8715.39 |
0.00 |
| 14:39 |
46569.02 |
8806.65 |
0.00 |
| 14:38 |
46473.41 |
8795.41 |
0.00 |
| 14:37 |
46200.27 |
8813.04 |
0.00 |
| 14:36 |
46129.00 |
8920.80 |
0.00 |
| 14:35 |
45997.51 |
8904.60 |
0.00 |
| 14:34 |
45969.54 |
8897.71 |
0.00 |
| 14:33 |
45778.02 |
8693.15 |
0.00 |
| 14:32 |
45425.96 |
8553.34 |
0.00 |
| 14:31 |
43767.05 |
8404.55 |
0.00 |
| 14:30 |
43928.74 |
8395.05 |
0.00 |
| 14:29 |
43708.48 |
8227.66 |
0.00 |
| 14:28 |
43488.86 |
8197.92 |
0.00 |
| 14:27 |
42545.28 |
8064.50 |
0.00 |
| 14:26 |
43375.36 |
8297.25 |
0.00 |
| 14:25 |
43376.52 |
8382.39 |
0.00 |
| 14:24 |
43434.24 |
8275.65 |
0.00 |
| 14:23 |
43155.46 |
8516.24 |
0.00 |
| 14:22 |
43305.36 |
8524.93 |
0.00 |
| 14:21 |
43435.22 |
8291.74 |
0.00 |
| 14:20 |
43008.91 |
8298.83 |
0.00 |
| 14:19 |
43860.80 |
8534.43 |
0.00 |
| 14:18 |
44187.12 |
8593.95 |
0.00 |
| 14:17 |
44375.19 |
8709.49 |
0.00 |
| 14:16 |
44880.08 |
8702.40 |
0.00 |
| 14:15 |
44973.17 |
8628.54 |
0.00 |
| 14:14 |
44895.75 |
8591.05 |
0.00 |
| 14:13 |
45015.94 |
8652.88 |
0.00 |
| 14:12 |
45111.24 |
8756.73 |
0.00 |
| 14:11 |
45321.89 |
8943.89 |
0.00 |
| 14:10 |
45257.07 |
8938.34 |
0.00 |
| 14:09 |
44595.06 |
8807.91 |
0.00 |
| 14:08 |
44657.11 |
8856.04 |
0.00 |
| 14:07 |
44692.73 |
8852.39 |
0.00 |
| 14:06 |
44740.37 |
8869.14 |
0.00 |
| 14:05 |
44657.39 |
8924.20 |
0.00 |
| 14:04 |
44706.24 |
8805.46 |
0.00 |
| 14:03 |
44849.61 |
8813.04 |
0.00 |
| 14:02 |
44898.20 |
8974.56 |
0.00 |
| 14:01 |
44898.89 |
9085.96 |
0.00 |
| 14:00 |
44293.55 |
8815.09 |
0.00 |
| 13:59 |
44002.02 |
9143.85 |
0.00 |
| 13:58 |
44297.12 |
9209.56 |
0.00 |
| 13:57 |
44427.39 |
8958.38 |
0.00 |
| 13:56 |
45066.29 |
9133.46 |
0.00 |
| 13:55 |
45572.05 |
9189.47 |
0.00 |
| 13:54 |
45969.99 |
9286.91 |
0.00 |
| 13:53 |
45928.80 |
9377.25 |
0.00 |
| 13:52 |
45786.63 |
9429.27 |
0.00 |
| 13:51 |
45734.87 |
9236.13 |
0.00 |
| 13:50 |
45854.99 |
9201.72 |
0.00 |
| 13:49 |
45654.57 |
9236.15 |
0.00 |
| 13:48 |
45837.25 |
9294.41 |
0.00 |
| 13:47 |
45901.57 |
9282.42 |
0.00 |
| 13:46 |
46676.63 |
9603.02 |
0.00 |
| 13:45 |
46974.22 |
9608.97 |
0.00 |
| 13:44 |
47066.82 |
9620.65 |
0.00 |
| 13:43 |
47014.98 |
9607.20 |
0.00 |
| 13:42 |
47144.10 |
9454.78 |
0.00 |
| 13:41 |
47161.83 |
9501.94 |
0.00 |
| 13:40 |
47308.94 |
9547.86 |
0.00 |
| 13:39 |
47279.18 |
9745.66 |
0.00 |
| 13:38 |
46765.88 |
9778.27 |
0.00 |
| 13:37 |
46093.76 |
9827.38 |
0.00 |
| 13:36 |
46062.64 |
9874.56 |
0.00 |
| 13:35 |
45929.40 |
9937.02 |
0.00 |
| 13:34 |
45772.68 |
9861.63 |
0.00 |
| 13:33 |
46092.58 |
10202.57 |
0.00 |
| 13:32 |
46558.79 |
10458.48 |
0.00 |
| 13:31 |
46803.32 |
10957.56 |
0.00 |
| 13:30 |
46827.87 |
11034.35 |
0.00 |
| 13:29 |
46743.70 |
11093.10 |
0.00 |
| 13:28 |
46755.24 |
11134.95 |
0.00 |
| 13:27 |
46820.55 |
11123.72 |
0.00 |
| 13:26 |
46667.42 |
11128.93 |
0.00 |
| 13:25 |
46550.06 |
11103.76 |
0.00 |
| 13:24 |
46572.45 |
11039.77 |
0.00 |
| 13:23 |
46652.79 |
10966.96 |
0.00 |
| 13:22 |
46504.36 |
10836.86 |
0.00 |
| 13:21 |
46399.35 |
10885.56 |
0.00 |
| 13:20 |
46678.38 |
10870.92 |
0.00 |
| 13:19 |
46806.51 |
10880.61 |
0.00 |
| 13:18 |
46899.29 |
10929.14 |
0.00 |
| 13:17 |
47043.39 |
10891.17 |
0.00 |
| 13:16 |
47025.00 |
10785.28 |
0.00 |
| 13:15 |
47062.45 |
10568.96 |
0.00 |
| 13:14 |
46735.39 |
10672.43 |
0.00 |
| 13:13 |
46801.00 |
10743.98 |
0.00 |
| 13:12 |
46830.75 |
10779.84 |
0.00 |
| 13:11 |
46892.87 |
11019.56 |
0.00 |
| 13:10 |
47851.67 |
11472.75 |
0.00 |
| 13:09 |
48289.51 |
11792.96 |
0.00 |
| 13:08 |
48509.71 |
11718.47 |
0.00 |
| 13:07 |
48523.17 |
11599.07 |
0.00 |
| 13:06 |
48010.21 |
11573.96 |
0.00 |
| 13:05 |
48221.37 |
11654.27 |
0.00 |
| 13:04 |
47888.13 |
11499.17 |
0.00 |
| 13:03 |
47558.15 |
11239.74 |
0.00 |
| 13:02 |
46855.08 |
11322.13 |
0.00 |
| 13:01 |
46891.96 |
11106.93 |
0.00 |
| 11:30 |
45444.29 |
10927.71 |
0.00 |
| 11:29 |
45656.73 |
10837.96 |
0.00 |
| 11:28 |
42232.50 |
10541.16 |
0.00 |
| 11:27 |
41946.18 |
10488.24 |
0.00 |
| 11:26 |
42100.55 |
10410.91 |
0.00 |
| 11:25 |
41028.93 |
10312.71 |
0.00 |
| 11:24 |
41176.11 |
10288.24 |
0.00 |
| 11:23 |
41379.26 |
10158.47 |
0.00 |
| 11:22 |
40688.20 |
9939.92 |
0.00 |
| 11:21 |
40367.60 |
9942.97 |
0.00 |
| 11:20 |
40490.59 |
9965.78 |
0.00 |
| 11:19 |
40941.49 |
9681.22 |
0.00 |
| 11:18 |
40956.96 |
9502.70 |
0.00 |
| 11:17 |
40717.42 |
9374.60 |
0.00 |
| 11:16 |
40125.04 |
9287.42 |
0.00 |
| 11:15 |
34109.63 |
8364.86 |
0.00 |
| 11:14 |
29760.71 |
7850.49 |
0.00 |
| 11:13 |
29449.91 |
7704.72 |
0.00 |
| 11:12 |
29330.31 |
7688.39 |
0.00 |
| 11:11 |
28734.74 |
7355.19 |
0.00 |
| 11:10 |
27612.56 |
7081.44 |
0.00 |
| 11:09 |
27314.06 |
6938.73 |
0.00 |
| 11:08 |
27345.63 |
7010.61 |
0.00 |
| 11:07 |
27405.17 |
6977.28 |
0.00 |
| 11:06 |
27398.12 |
6998.41 |
0.00 |
| 11:05 |
27398.12 |
7006.79 |
0.00 |
| 11:04 |
27537.31 |
6977.14 |
0.00 |
| 11:03 |
27386.14 |
6947.22 |
0.00 |
| 11:02 |
27386.14 |
6978.19 |
0.00 |
| 11:01 |
27463.59 |
6909.14 |
0.00 |
| 11:00 |
27443.44 |
6864.76 |
0.00 |
| 10:59 |
27130.16 |
6886.79 |
0.00 |
| 10:58 |
27039.73 |
6997.49 |
0.00 |
| 10:57 |
26950.34 |
6937.66 |
0.00 |
| 10:56 |
27085.76 |
6891.56 |
0.00 |
| 10:55 |
27256.19 |
7168.74 |
0.00 |
| 10:54 |
27393.54 |
7272.76 |
0.00 |
| 10:53 |
27369.59 |
7309.08 |
0.00 |
| 10:52 |
27491.51 |
7371.80 |
0.00 |
| 10:51 |
27429.15 |
7162.93 |
0.00 |
| 10:50 |
27468.86 |
7217.36 |
0.00 |
| 10:49 |
27730.87 |
7242.66 |
0.00 |
| 10:48 |
27849.38 |
7292.91 |
0.00 |
| 10:47 |
27601.21 |
7206.70 |
0.00 |
| 10:46 |
27386.84 |
7144.13 |
0.00 |
| 10:45 |
27112.40 |
7080.66 |
0.00 |
| 10:44 |
27288.99 |
6980.67 |
0.00 |
| 10:43 |
27754.91 |
7230.75 |
0.00 |
| 10:42 |
27058.60 |
7049.93 |
0.00 |
| 10:41 |
26908.99 |
6978.70 |
0.00 |
| 10:40 |
26749.98 |
7720.73 |
0.00 |
| 10:39 |
26191.46 |
7902.68 |
0.00 |
| 10:38 |
26661.47 |
7358.72 |
0.00 |
| 10:37 |
18674.28 |
5851.01 |
0.00 |
| 10:36 |
18281.54 |
6066.33 |
0.00 |
| 10:35 |
18165.48 |
5946.52 |
0.00 |
| 10:34 |
18377.08 |
6017.62 |
0.00 |
| 10:33 |
18563.27 |
5986.29 |
0.00 |
| 10:32 |
18486.70 |
5838.48 |
0.00 |
| 10:31 |
18061.43 |
5708.95 |
0.00 |
| 10:30 |
17885.37 |
5839.38 |
0.00 |
| 10:29 |
17843.47 |
5964.17 |
0.00 |
| 10:28 |
17874.48 |
5974.43 |
0.00 |
| 10:27 |
17746.12 |
6090.14 |
0.00 |
| 10:26 |
17302.42 |
5980.44 |
0.00 |
| 10:25 |
17422.90 |
5915.27 |
0.00 |
| 10:24 |
17356.42 |
5790.86 |
0.00 |
| 10:23 |
17430.91 |
5860.39 |
0.00 |
| 10:22 |
17410.16 |
5902.94 |
0.00 |
| 10:21 |
17280.38 |
5946.12 |
0.00 |
| 10:20 |
16628.17 |
5853.76 |
0.00 |
| 10:19 |
16389.06 |
5902.30 |
0.00 |
| 10:18 |
16271.30 |
5871.08 |
0.00 |
| 10:17 |
16154.15 |
5806.78 |
0.00 |
| 10:16 |
16373.46 |
5794.79 |
0.00 |
| 10:15 |
16210.15 |
5804.95 |
0.00 |
| 10:14 |
15576.89 |
5738.71 |
0.00 |
| 10:13 |
15618.32 |
5721.60 |
0.00 |
| 10:12 |
15120.75 |
5472.42 |
0.00 |
| 10:11 |
14989.67 |
5544.34 |
0.00 |
| 10:10 |
15145.36 |
5542.95 |
0.00 |
| 10:09 |
14911.89 |
5492.54 |
0.00 |
| 10:08 |
14324.68 |
5537.15 |
0.00 |
| 10:07 |
13621.01 |
5526.70 |
0.00 |
| 10:06 |
13521.94 |
5617.94 |
0.00 |
| 10:05 |
13465.41 |
5697.23 |
0.00 |
| 10:04 |
13232.73 |
5687.08 |
0.00 |
| 10:03 |
12946.84 |
5955.08 |
0.00 |
| 10:02 |
12741.25 |
5925.86 |
0.00 |
| 10:01 |
11935.65 |
5822.80 |
0.00 |
| 10:00 |
11836.19 |
5741.60 |
0.00 |
| 09:59 |
11969.02 |
5710.49 |
0.00 |
| 09:58 |
10734.09 |
5452.20 |
0.00 |
| 09:57 |
10905.45 |
5368.80 |
0.00 |
| 09:56 |
11139.10 |
5278.62 |
0.00 |
| 09:55 |
11769.74 |
5145.40 |
0.00 |
| 09:54 |
11202.19 |
5207.14 |
0.00 |
| 09:53 |
11756.62 |
5300.22 |
0.00 |
| 09:52 |
12268.92 |
5072.39 |
0.00 |
| 09:51 |
10010.00 |
4449.17 |
0.00 |
| 09:50 |
6925.31 |
3673.17 |
0.00 |
| 09:49 |
6879.14 |
3600.30 |
0.00 |
| 09:48 |
6404.93 |
3452.72 |
0.00 |
| 09:47 |
5469.87 |
3091.02 |
0.00 |
| 09:46 |
5616.50 |
2972.02 |
0.00 |
| 09:45 |
5399.00 |
2860.31 |
0.00 |
| 09:44 |
5181.54 |
2823.57 |
0.00 |
| 09:43 |
2748.93 |
1669.01 |
0.00 |
| 09:42 |
1819.21 |
1314.37 |
0.00 |
| 09:41 |
1770.80 |
1048.43 |
0.00 |
| 09:40 |
1998.28 |
1029.67 |
0.00 |
| 09:39 |
1814.95 |
1000.60 |
0.00 |
| 09:38 |
635.35 |
678.03 |
0.00 |
| 09:37 |
503.68 |
715.21 |
0.00 |
| 09:36 |
163.66 |
578.50 |
0.00 |
| 09:35 |
-74.02 |
468.68 |
0.00 |
| 09:34 |
-269.26 |
351.14 |
0.00 |
| 09:33 |
-350.65 |
297.12 |
0.00 |
| 09:32 |
-82.03 |
220.70 |
0.00 |
| 09:31 |
-360.53 |
110.80 |
0.00 |
| 09:30 |
-3.61 |
142.65 |
0.00 |
|
| 大单资金：45031.86万元 |
成交额占比：8.96% |
| 中单资金：8807.75万元 |
成交额占比：1.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250827 |
46.41 |
2.90% |
61098.61 |
8355.66 |
45031.86 |
8.96% |
8807.75 |
1.75% |
7259.00 |
1.44% |
| 20250826 |
45.10 |
-0.35% |
-9751.58 |
-26774.62 |
-10258.50 |
-4.38% |
-4496.92 |
-1.92% |
5003.84 |
2.14% |
| 20250825 |
45.26 |
-0.22% |
-22833.16 |
-31598.39 |
-27883.30 |
-8.15% |
-8787.02 |
-2.57% |
13837.16 |
4.05% |
| 20250822 |
45.36 |
3.82% |
36069.30 |
12226.83 |
30611.05 |
9.15% |
3890.69 |
1.16% |
1567.56 |
0.47% |
| 20250821 |
43.69 |
-2.30% |
-45882.31 |
-15180.97 |
-29145.45 |
-12.46% |
-12735.33 |
-5.44% |
-4001.53 |
-1.71% |
| 20250820 |
44.72 |
3.69% |
10067.88 |
5907.65 |
9901.58 |
3.59% |
212.63 |
0.08% |
-46.33 |
-0.02% |
| 20250819 |
43.13 |
-0.92% |
-15681.74 |
6095.18 |
-15082.27 |
-5.91% |
-6381.85 |
-2.50% |
5782.38 |
2.26% |
| 20250818 |
43.53 |
4.29% |
20485.78 |
41363.56 |
15941.92 |
5.22% |
4551.68 |
1.49% |
-7.82 |
-0.00% |
| 20250815 |
41.74 |
1.71% |
6326.08 |
29446.69 |
3203.25 |
1.96% |
40.32 |
0.02% |
3082.51 |
1.89% |
| 20250814 |
41.04 |
-0.85% |
-2324.24 |
4316.00 |
-8056.83 |
-3.35% |
-576.42 |
-0.24% |
6309.01 |
2.63% |
| 20250813 |
41.39 |
0.75% |
19682.23 |
7455.98 |
10089.11 |
5.40% |
3076.01 |
1.65% |
6517.11 |
3.49% |
| 20250812 |
41.08 |
2.57% |
23590.44 |
10624.90 |
20186.11 |
10.95% |
3734.90 |
2.03% |
-330.57 |
-0.18% |
| 20250811 |
40.05 |
1.21% |
8122.78 |
-12865.14 |
4025.05 |
5.02% |
1147.31 |
1.43% |
2950.42 |
3.68% |
| 20250808 |
39.57 |
-2.85% |
-31742.91 |
-14769.77 |
-21927.44 |
-20.27% |
-9352.15 |
-8.64% |
-463.32 |
-0.43% |
| 20250807 |
40.73 |
-0.05% |
-6882.94 |
-4685.95 |
-4916.85 |
-3.34% |
-1000.93 |
-0.68% |
-965.16 |
-0.66% |
| 20250806 |
40.75 |
2.28% |
19647.38 |
-7074.06 |
13258.03 |
11.42% |
4328.31 |
3.73% |
2061.04 |
1.77% |
| 20250805 |
39.84 |
0.20% |
-3692.64 |
-32966.41 |
-3303.93 |
-5.48% |
-1497.06 |
-2.48% |
1108.35 |
1.84% |
| 20250804 |
39.76 |
1.40% |
4723.86 |
-28868.86 |
2120.42 |
3.58% |
614.43 |
1.04% |
1989.01 |
3.36% |
| 20250801 |
39.21 |
-1.70% |
-20236.87 |
-44596.05 |
-11843.62 |
-13.50% |
-6501.23 |
-7.41% |
-1892.02 |
-2.16% |
| 20250731 |
39.89 |
-0.60% |
-12162.33 |
-33105.63 |
-7304.96 |
-7.01% |
-3229.65 |
-3.10% |
-1627.72 |
-1.56% |
| 20250730 |
40.13 |
-2.31% |
-19871.97 |
-27290.43 |
-12634.32 |
-11.57% |
-6559.97 |
-6.01% |
-677.68 |
-0.62% |
| 20250729 |
41.08 |
0.81% |
331.43 |
-19872.25 |
793.62 |
0.68% |
-130.65 |
-0.11% |
-331.54 |
-0.28% |
| 20250728 |
40.75 |
-1.04% |
-22091.52 |
-40265.32 |
-13606.77 |
-13.15% |
-5834.32 |
-5.64% |
-2650.43 |
-2.56% |
| 20250725 |
41.18 |
1.68% |
-119.89 |
-20771.43 |
-353.20 |
-0.29% |
-241.62 |
-0.20% |
474.93 |
0.39% |
| 20250724 |
40.50 |
1.10% |
-4286.75 |
-27884.27 |
-1489.76 |
-1.40% |
-2474.07 |
-2.32% |
-322.92 |
-0.30% |
| 20250723 |
40.06 |
-1.28% |
-12196.75 |
-24715.26 |
-5216.14 |
-4.58% |
-5429.05 |
-4.77% |
-1551.56 |
-1.36% |
| 20250722 |
40.58 |
-2.08% |
-29824.74 |
-20069.80 |
-19599.45 |
-11.53% |
-8916.40 |
-5.24% |
-1308.89 |
-0.77% |
| 20250721 |
41.44 |
5.31% |
1529.78 |
1562.56 |
5887.12 |
1.99% |
-2596.34 |
-0.88% |
-1761.00 |
-0.60% |
| 20250718 |
39.35 |
0.33% |
-9070.47 |
-11422.26 |
-7466.04 |
-5.88% |
-1592.47 |
-1.25% |
-11.96 |
-0.01% |
| 20250717 |
39.22 |
0.85% |
2324.55 |
1856.24 |
1679.25 |
1.51% |
285.19 |
0.26% |
360.11 |
0.32% |
300458全志科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300458全志科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300458全志科技 小单资金流向：成交单小于1万股或5万元。
如何看全志科技[300458]资金流向的流入和流出呢？什么是全志科技[300458]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
全志科技[300458]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对全志科技[300458]资金流向的计算方法不同，所以数据会有不一致的情况。
|
