300458全志科技 今日实时资金流向 |
15:00 |
-1541.04 |
-479.02 |
0.00 |
14:59 |
-1626.15 |
-488.86 |
0.00 |
14:58 |
-1626.15 |
-488.86 |
0.00 |
14:57 |
-1626.15 |
-478.64 |
0.00 |
14:56 |
-1626.15 |
-453.08 |
0.00 |
14:55 |
-1576.84 |
-422.99 |
0.00 |
14:54 |
-1576.84 |
-429.56 |
0.00 |
14:53 |
-1552.47 |
-440.83 |
0.00 |
14:52 |
-1552.47 |
-420.14 |
0.00 |
14:51 |
-1552.47 |
-407.85 |
0.00 |
14:50 |
-1552.47 |
-394.32 |
0.00 |
14:49 |
-1481.91 |
-367.26 |
0.00 |
14:48 |
-1481.91 |
-348.99 |
0.00 |
14:47 |
-1481.91 |
-348.99 |
0.00 |
14:46 |
-1481.91 |
-331.76 |
0.00 |
14:45 |
-1404.47 |
-304.03 |
0.00 |
14:44 |
-1404.47 |
-296.84 |
0.00 |
14:43 |
-1425.05 |
-307.95 |
0.00 |
14:42 |
-1370.50 |
-317.03 |
0.00 |
14:41 |
-1370.50 |
-369.45 |
0.00 |
14:40 |
-1370.50 |
-391.44 |
0.00 |
14:39 |
-1370.50 |
-384.47 |
0.00 |
14:38 |
-1311.45 |
-370.54 |
0.00 |
14:37 |
-1218.34 |
-333.00 |
0.00 |
14:36 |
-1207.47 |
-324.59 |
0.00 |
14:35 |
-1094.09 |
-288.05 |
0.00 |
14:34 |
-1094.09 |
-251.29 |
0.00 |
14:33 |
-1094.09 |
-231.57 |
0.00 |
14:32 |
-1060.35 |
-250.50 |
0.00 |
14:31 |
-1060.35 |
-242.27 |
0.00 |
14:30 |
-1038.56 |
-245.36 |
0.00 |
14:29 |
-1038.56 |
-255.22 |
0.00 |
14:28 |
-1038.56 |
-216.80 |
0.00 |
14:27 |
-1038.56 |
-206.53 |
0.00 |
14:26 |
-1038.56 |
-199.75 |
0.00 |
14:25 |
-1037.12 |
-163.36 |
0.00 |
14:24 |
-989.99 |
-157.81 |
0.00 |
14:23 |
-989.99 |
-139.50 |
0.00 |
14:22 |
-959.12 |
-121.39 |
0.00 |
14:21 |
-959.12 |
-121.39 |
0.00 |
14:20 |
-959.12 |
-130.86 |
0.00 |
14:19 |
-959.12 |
-130.86 |
0.00 |
14:18 |
-935.45 |
-87.44 |
0.00 |
14:17 |
-935.45 |
-57.37 |
0.00 |
14:16 |
-908.66 |
-57.37 |
0.00 |
14:15 |
-908.66 |
-57.37 |
0.00 |
14:14 |
-908.66 |
-57.37 |
0.00 |
14:13 |
-908.66 |
-64.59 |
0.00 |
14:12 |
-908.66 |
-55.72 |
0.00 |
14:11 |
-748.53 |
-31.19 |
0.00 |
14:10 |
-770.18 |
-31.19 |
0.00 |
14:09 |
-770.18 |
-49.12 |
0.00 |
14:08 |
-770.18 |
-53.05 |
0.00 |
14:07 |
-737.85 |
-41.31 |
0.00 |
14:06 |
-737.85 |
-41.31 |
0.00 |
14:05 |
-712.94 |
-61.29 |
0.00 |
14:04 |
-712.94 |
-61.08 |
0.00 |
14:03 |
-712.94 |
-54.91 |
0.00 |
14:02 |
-712.94 |
-54.91 |
0.00 |
14:01 |
-712.94 |
-54.91 |
0.00 |
14:00 |
-712.94 |
-38.65 |
0.00 |
13:59 |
-712.94 |
-27.52 |
0.00 |
13:58 |
-712.94 |
-27.52 |
0.00 |
13:57 |
-712.94 |
-17.02 |
0.00 |
13:56 |
-712.94 |
-38.45 |
0.00 |
13:55 |
-712.94 |
-59.23 |
0.00 |
13:54 |
-712.94 |
-74.45 |
0.00 |
13:53 |
-661.51 |
-58.62 |
0.00 |
13:52 |
-491.72 |
-46.45 |
0.00 |
13:51 |
-471.09 |
-44.18 |
0.00 |
13:50 |
-369.36 |
-37.99 |
0.00 |
13:49 |
-313.00 |
-11.97 |
0.00 |
13:48 |
-313.00 |
-11.97 |
0.00 |
13:47 |
-313.00 |
-11.97 |
0.00 |
13:46 |
-292.35 |
-11.97 |
0.00 |
13:45 |
-292.35 |
23.37 |
0.00 |
13:44 |
-271.66 |
40.12 |
0.00 |
13:43 |
-248.47 |
50.47 |
0.00 |
13:42 |
-248.47 |
50.47 |
0.00 |
13:41 |
-283.46 |
16.51 |
0.00 |
13:40 |
-283.46 |
26.24 |
0.00 |
13:39 |
-283.46 |
26.24 |
0.00 |
13:38 |
-283.46 |
30.36 |
0.00 |
13:37 |
-262.79 |
42.56 |
0.00 |
13:36 |
-262.79 |
54.35 |
0.00 |
13:35 |
-262.79 |
41.30 |
0.00 |
13:34 |
-262.79 |
35.72 |
0.00 |
13:33 |
-262.79 |
35.72 |
0.00 |
13:32 |
-262.79 |
50.21 |
0.00 |
13:31 |
-262.79 |
34.71 |
0.00 |
13:30 |
-262.79 |
3.75 |
0.00 |
13:29 |
-262.79 |
13.45 |
0.00 |
13:28 |
-231.22 |
37.58 |
0.00 |
13:27 |
-231.22 |
52.23 |
0.00 |
13:26 |
-231.22 |
59.25 |
0.00 |
13:25 |
-205.82 |
59.25 |
0.00 |
13:24 |
-205.82 |
59.46 |
0.00 |
13:23 |
-205.82 |
67.91 |
0.00 |
13:22 |
-184.56 |
67.91 |
0.00 |
13:21 |
-184.56 |
79.68 |
0.00 |
13:20 |
-184.56 |
68.32 |
0.00 |
13:19 |
-157.73 |
95.37 |
0.00 |
13:18 |
-157.73 |
108.39 |
0.00 |
13:17 |
-190.02 |
138.38 |
0.00 |
13:16 |
-190.02 |
146.24 |
0.00 |
13:15 |
-190.02 |
145.00 |
0.00 |
13:14 |
-190.02 |
150.78 |
0.00 |
13:13 |
-190.02 |
150.78 |
0.00 |
13:12 |
-190.02 |
166.06 |
0.00 |
13:11 |
-142.28 |
144.37 |
0.00 |
13:10 |
-142.28 |
155.94 |
0.00 |
13:09 |
-121.65 |
188.77 |
0.00 |
13:08 |
-121.65 |
212.30 |
0.00 |
13:07 |
-50.22 |
212.30 |
0.00 |
13:06 |
-50.22 |
217.67 |
0.00 |
13:05 |
30.39 |
222.84 |
0.00 |
13:04 |
30.39 |
222.22 |
0.00 |
13:03 |
30.39 |
248.72 |
0.00 |
13:02 |
6.14 |
257.21 |
0.00 |
13:01 |
6.14 |
292.90 |
0.00 |
11:30 |
30.21 |
263.35 |
0.00 |
11:29 |
-122.84 |
266.06 |
0.00 |
11:28 |
-122.84 |
270.21 |
0.00 |
11:27 |
-141.30 |
207.92 |
0.00 |
11:26 |
-256.21 |
115.12 |
0.00 |
11:25 |
-285.23 |
104.76 |
0.00 |
11:24 |
-285.23 |
54.61 |
0.00 |
11:23 |
-284.00 |
72.21 |
0.00 |
11:22 |
-206.51 |
63.93 |
0.00 |
11:21 |
-206.51 |
45.33 |
0.00 |
11:20 |
-206.51 |
45.33 |
0.00 |
11:19 |
-206.51 |
35.21 |
0.00 |
11:18 |
-206.51 |
22.63 |
0.00 |
11:17 |
-206.51 |
37.03 |
0.00 |
11:16 |
-165.33 |
98.18 |
0.00 |
11:15 |
-165.33 |
89.94 |
0.00 |
11:14 |
-165.33 |
117.34 |
0.00 |
11:13 |
-165.33 |
117.34 |
0.00 |
11:12 |
-165.33 |
117.34 |
0.00 |
11:11 |
-165.33 |
110.74 |
0.00 |
11:10 |
-218.07 |
115.68 |
0.00 |
11:09 |
-243.67 |
101.24 |
0.00 |
11:08 |
-202.18 |
66.55 |
0.00 |
11:07 |
-202.18 |
-13.64 |
0.00 |
11:06 |
-202.18 |
-18.78 |
0.00 |
11:05 |
-202.18 |
-39.17 |
0.00 |
11:04 |
-202.18 |
-46.38 |
0.00 |
11:03 |
-202.18 |
-46.38 |
0.00 |
11:02 |
-202.18 |
-60.17 |
0.00 |
11:01 |
-202.18 |
-78.90 |
0.00 |
11:00 |
-202.18 |
-78.90 |
0.00 |
10:59 |
-202.18 |
-78.90 |
0.00 |
10:58 |
-202.18 |
-95.12 |
0.00 |
10:57 |
-202.18 |
-111.74 |
0.00 |
10:56 |
-202.18 |
-120.97 |
0.00 |
10:55 |
-202.18 |
-105.18 |
0.00 |
10:54 |
-177.36 |
-105.18 |
0.00 |
10:53 |
-177.36 |
-111.96 |
0.00 |
10:52 |
-177.36 |
-126.72 |
0.00 |
10:51 |
-190.67 |
-131.84 |
0.00 |
10:50 |
-169.38 |
-131.84 |
0.00 |
10:49 |
-100.87 |
-105.24 |
0.00 |
10:48 |
-2.45 |
-96.64 |
0.00 |
10:47 |
38.49 |
-96.64 |
0.00 |
10:46 |
38.49 |
-59.79 |
0.00 |
10:45 |
38.49 |
-22.50 |
0.00 |
10:44 |
38.49 |
4.76 |
0.00 |
10:43 |
17.58 |
20.32 |
0.00 |
10:42 |
17.58 |
24.62 |
0.00 |
10:41 |
115.16 |
68.08 |
0.00 |
10:40 |
115.16 |
97.21 |
0.00 |
10:39 |
115.16 |
100.70 |
0.00 |
10:38 |
115.16 |
110.55 |
0.00 |
10:37 |
115.16 |
105.21 |
0.00 |
10:36 |
115.16 |
130.86 |
0.00 |
10:35 |
115.16 |
138.66 |
0.00 |
10:34 |
115.16 |
162.85 |
0.00 |
10:33 |
115.16 |
191.81 |
0.00 |
10:32 |
115.16 |
205.58 |
0.00 |
10:31 |
115.16 |
227.37 |
0.00 |
10:30 |
115.16 |
239.72 |
0.00 |
10:29 |
115.16 |
249.81 |
0.00 |
10:28 |
115.16 |
244.45 |
0.00 |
10:27 |
77.86 |
260.29 |
0.00 |
10:26 |
77.86 |
287.07 |
0.00 |
10:25 |
77.86 |
290.57 |
0.00 |
10:24 |
77.86 |
277.18 |
0.00 |
10:23 |
77.86 |
264.63 |
0.00 |
10:22 |
77.86 |
273.89 |
0.00 |
10:21 |
77.86 |
281.10 |
0.00 |
10:20 |
77.86 |
272.84 |
0.00 |
10:19 |
77.86 |
280.47 |
0.00 |
10:18 |
77.86 |
293.63 |
0.00 |
10:17 |
24.16 |
306.80 |
0.00 |
10:16 |
24.16 |
314.61 |
0.00 |
10:15 |
24.16 |
314.61 |
0.00 |
10:14 |
57.05 |
308.44 |
0.00 |
10:13 |
57.05 |
324.88 |
0.00 |
10:12 |
77.61 |
324.88 |
0.00 |
10:11 |
98.19 |
324.48 |
0.00 |
10:10 |
98.19 |
323.23 |
0.00 |
10:09 |
201.09 |
312.10 |
0.00 |
10:08 |
225.37 |
323.43 |
0.00 |
10:07 |
225.37 |
321.97 |
0.00 |
10:06 |
225.37 |
334.32 |
0.00 |
10:05 |
225.37 |
309.19 |
0.00 |
10:04 |
225.37 |
309.19 |
0.00 |
10:03 |
247.81 |
318.87 |
0.00 |
10:02 |
213.62 |
247.40 |
0.00 |
10:01 |
180.78 |
262.06 |
0.00 |
10:00 |
142.29 |
260.81 |
0.00 |
09:59 |
172.68 |
276.52 |
0.00 |
09:58 |
207.68 |
283.99 |
0.00 |
09:57 |
144.33 |
188.18 |
0.00 |
09:56 |
165.02 |
166.04 |
0.00 |
09:55 |
52.20 |
50.41 |
0.00 |
09:54 |
-47.48 |
44.65 |
0.00 |
09:53 |
-47.48 |
32.10 |
0.00 |
09:52 |
-47.48 |
22.82 |
0.00 |
09:51 |
-47.48 |
13.55 |
0.00 |
09:50 |
2.76 |
11.07 |
0.00 |
09:49 |
-27.58 |
11.07 |
0.00 |
09:48 |
-27.58 |
11.07 |
0.00 |
09:47 |
-27.58 |
7.98 |
0.00 |
09:46 |
-27.58 |
2.39 |
0.00 |
09:45 |
-27.58 |
-28.79 |
0.00 |
09:44 |
-32.65 |
-64.01 |
0.00 |
09:43 |
59.73 |
-57.44 |
0.00 |
09:42 |
37.93 |
-86.64 |
0.00 |
09:41 |
37.93 |
-90.77 |
0.00 |
09:40 |
8.89 |
-77.31 |
0.00 |
09:39 |
-23.86 |
-61.37 |
0.00 |
09:38 |
84.20 |
-17.36 |
0.00 |
09:37 |
84.20 |
-17.37 |
0.00 |
09:36 |
62.62 |
14.67 |
0.00 |
09:35 |
82.98 |
20.44 |
0.00 |
09:34 |
52.00 |
31.17 |
0.00 |
09:33 |
17.15 |
35.87 |
0.00 |
09:32 |
-8.31 |
13.50 |
0.00 |
09:31 |
18.50 |
21.49 |
0.00 |
09:30 |
0.00 |
37.12 |
0.00 |
|
大单资金:-1541.04万元 |
成交额占比:-7.28% |
中单资金:-479.02万元 |
成交额占比:-2.26% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240913 |
20.41 |
-0.44% |
-2004.63 |
-2988.71 |
-1541.04 |
-7.28% |
-479.02 |
-2.26% |
15.43 |
0.07% |
20240912 |
20.50 |
-1.63% |
-2937.69 |
-2516.38 |
-580.46 |
-2.86% |
-1492.01 |
-7.34% |
-865.22 |
-4.26% |
20240911 |
20.84 |
-0.67% |
-3578.71 |
-2367.73 |
-1367.83 |
-5.97% |
-861.46 |
-3.76% |
-1349.42 |
-5.89% |
20240910 |
20.98 |
1.45% |
-349.93 |
-476.45 |
54.25 |
0.20% |
-327.98 |
-1.21% |
-76.20 |
-0.28% |
20240909 |
20.68 |
0.34% |
1109.47 |
-1718.77 |
446.37 |
2.14% |
281.25 |
1.35% |
381.85 |
1.83% |
20240906 |
20.61 |
-2.32% |
-2905.80 |
-5477.13 |
-1068.71 |
-4.08% |
-1580.29 |
-6.03% |
-256.80 |
-0.98% |
20240905 |
21.10 |
1.01% |
-48.35 |
-4400.70 |
-431.81 |
-2.08% |
-369.02 |
-1.78% |
752.48 |
3.62% |
20240904 |
20.89 |
-0.81% |
1344.73 |
-5029.78 |
523.45 |
2.27% |
-661.45 |
-2.86% |
1482.73 |
6.42% |
20240903 |
21.06 |
0.05% |
-3339.71 |
-6250.07 |
-1188.07 |
-4.06% |
-1581.81 |
-5.40% |
-569.83 |
-1.95% |
20240902 |
21.05 |
-4.92% |
-6743.63 |
-4343.40 |
-3311.99 |
-8.28% |
-3044.52 |
-7.61% |
-387.12 |
-0.97% |
20240830 |
22.14 |
4.09% |
371.68 |
-4087.48 |
7.72 |
0.01% |
81.42 |
0.14% |
282.54 |
0.49% |
20240829 |
21.27 |
2.16% |
-2216.17 |
-3692.03 |
-1060.89 |
-2.66% |
-354.24 |
-0.89% |
-801.04 |
-2.01% |
20240828 |
20.82 |
-0.81% |
-257.43 |
-4681.76 |
-696.84 |
-2.59% |
-1065.79 |
-3.97% |
1505.20 |
5.60% |
20240827 |
20.99 |
-2.19% |
770.44 |
-6469.47 |
718.60 |
2.37% |
-371.02 |
-1.22% |
422.86 |
1.39% |
20240826 |
21.46 |
-0.37% |
-4587.81 |
-6683.36 |
-3056.07 |
-8.71% |
-1957.71 |
-5.58% |
425.97 |
1.21% |
20240823 |
21.54 |
-0.69% |
90.00 |
-7636.48 |
403.17 |
1.15% |
-1488.01 |
-4.24% |
1174.84 |
3.35% |
20240822 |
21.69 |
-3.21% |
-3069.76 |
-16983.75 |
-2050.62 |
-3.55% |
-3115.08 |
-5.39% |
2095.94 |
3.62% |
20240821 |
22.41 |
-7.70% |
-3955.22 |
-638.10 |
-2484.55 |
-2.71% |
-1319.53 |
-1.44% |
-151.14 |
-0.16% |
20240820 |
24.28 |
1.00% |
-885.74 |
-2320.30 |
504.71 |
1.20% |
-987.62 |
-2.35% |
-402.83 |
-0.96% |
20240819 |
24.04 |
-0.95% |
-7607.42 |
-2812.57 |
-4009.19 |
-9.30% |
-2336.76 |
-5.42% |
-1261.47 |
-2.93% |
20240816 |
24.27 |
-3.42% |
-14219.38 |
-1033.34 |
-8944.10 |
-12.50% |
-5437.65 |
-7.60% |
162.37 |
0.23% |
20240815 |
25.13 |
6.44% |
18442.41 |
7915.95 |
14295.03 |
13.42% |
3814.90 |
3.58% |
332.48 |
0.31% |
20240814 |
23.61 |
-2.40% |
-7372.51 |
-6075.09 |
-4166.75 |
-10.15% |
-2082.05 |
-5.07% |
-1123.71 |
-2.74% |
20240813 |
24.19 |
2.15% |
-2621.88 |
-4996.57 |
12.44 |
0.03% |
-1386.43 |
-3.14% |
-1247.89 |
-2.83% |
20240812 |
23.68 |
-2.35% |
-3908.10 |
-9992.63 |
-2229.96 |
-5.18% |
-1775.94 |
-4.12% |
97.80 |
0.23% |
20240809 |
24.25 |
1.89% |
-2552.73 |
-13965.42 |
5.19 |
0.01% |
-1226.16 |
-1.69% |
-1331.76 |
-1.83% |
20240808 |
23.80 |
0.93% |
1540.96 |
-16895.97 |
303.99 |
0.46% |
1578.48 |
2.41% |
-341.51 |
-0.52% |
20240807 |
23.58 |
-1.67% |
-4423.91 |
-8351.35 |
-3088.23 |
-6.70% |
-1749.40 |
-3.80% |
413.72 |
0.90% |
20240806 |
23.98 |
0.46% |
-8488.55 |
-6313.88 |
-4983.62 |
-8.12% |
-1567.80 |
-2.56% |
-1937.13 |
-3.16% |
20240805 |
23.87 |
-7.08% |
-11271.70 |
311.20 |
-6202.75 |
-6.68% |
-4307.22 |
-4.64% |
-761.73 |
-0.82% |
300458全志科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300458全志科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300458全志科技 小单资金流向:成交单小于1万股或5万元。
如何看全志科技[300458]资金流向的流入和流出呢?什么是全志科技[300458]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
全志科技[300458]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对全志科技[300458]资金流向的计算方法不同,所以数据会有不一致的情况。
|