您的位置:查股网 > 股票资金 > 300451 创业慧康
股票行情消息查询:

300451
创业慧康

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

创业慧康300451资金查询 股票资金流向

300451创业慧康 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4989.51 -1370.26 -2151.86
14:59 -4989.51 -1370.26 -2151.86
14:58 -4989.51 -1370.26 -2151.86
14:57 -4989.51 -1364.05 -2154.13
14:56 -5189.00 -1378.01 -2114.88
14:55 -5305.59 -1365.10 -2112.52
14:54 -5546.46 -1365.80 -2150.15
14:53 -5546.46 -1391.91 -2153.28
14:52 -5465.91 -1360.67 -2140.69
14:51 -5465.91 -1335.45 -2140.61
14:50 -5605.63 -1335.17 -2090.41
14:49 -5722.10 -1249.70 -2044.72
14:48 -5722.10 -1249.71 -2048.45
14:47 -5645.15 -1176.57 -2039.81
14:46 -5682.70 -1156.38 -2061.19
14:45 -5740.54 -1187.98 -2070.18
14:44 -5832.03 -1187.60 -2063.07
14:43 -5805.28 -1211.05 -2085.70
14:42 -6002.53 -1209.30 -2083.53
14:41 -6002.53 -1204.17 -2074.87
14:40 -6002.53 -1204.18 -2061.40
14:39 -6002.53 -1209.70 -2063.71
14:38 -5903.02 -1181.93 -2030.28
14:37 -5850.32 -1157.76 -2022.85
14:36 -5821.75 -1167.05 -2034.33
14:35 -5821.75 -1167.05 -2035.63
14:34 -5821.75 -1157.42 -2043.09
14:33 -5821.75 -1167.01 -2049.64
14:32 -5821.75 -1182.39 -2059.25
14:31 -5821.75 -1143.77 -2052.47
14:30 -5821.75 -1138.74 -2029.86
14:29 -5867.12 -1224.23 -2052.55
14:28 -5845.76 -1205.02 -2071.55
14:27 -5845.76 -1191.51 -2080.83
14:26 -5845.76 -1191.51 -2090.46
14:25 -5873.31 -1227.34 -2088.34
14:24 -5136.32 -1208.48 -2101.73
14:23 -4820.63 -1198.56 -2099.44
14:22 -4810.82 -1198.56 -2092.53
14:21 -4681.65 -1148.30 -2077.16
14:20 -4482.84 -1141.45 -2056.97
14:19 -4452.29 -1141.45 -2060.41
14:18 -4452.29 -1139.69 -2073.73
14:17 -4409.57 -1113.10 -2075.41
14:16 -4409.57 -1123.84 -2068.07
14:15 -4409.57 -1123.69 -2070.39
14:14 -4409.57 -1129.06 -2070.72
14:13 -4403.78 -1123.69 -2066.76
14:12 -4403.78 -1123.69 -2075.19
14:11 -4403.78 -1116.12 -2076.64
14:10 -4446.63 -1099.90 -2079.62
14:09 -3986.73 -1091.07 -2064.86
14:08 -3939.31 -1085.70 -2049.24
14:07 -3939.31 -1086.10 -2043.71
14:06 -3939.31 -1069.67 -2042.54
14:05 -3939.31 -1080.32 -2050.41
14:04 -3939.31 -1102.33 -2065.27
14:03 -3939.31 -1074.67 -2002.39
14:02 -4018.13 -1066.02 -1991.07
14:01 -4018.13 -1060.65 -1996.68
14:00 -3902.80 -1074.12 -2000.99
13:59 -3573.33 -1067.45 -2005.25
13:58 -3438.83 -1063.62 -1984.52
13:57 -3411.88 -1058.30 -1981.88
13:56 -3411.88 -1049.84 -1963.88
13:55 -3411.88 -1029.90 -1954.23
13:54 -3284.09 -1036.42 -1969.81
13:53 -2672.63 -1036.42 -1967.23
13:52 -2349.77 -997.35 -1959.27
13:51 -2163.42 -981.37 -1965.70
13:50 -2163.42 -981.37 -1968.04
13:49 -2127.50 -986.78 -1971.82
13:48 -2127.50 -992.19 -1974.16
13:47 -2046.08 -984.18 -1946.21
13:46 -2046.08 -984.18 -1944.38
13:45 -2046.08 -984.18 -1936.53
13:44 -1993.55 -984.18 -1912.02
13:43 -1993.55 -989.21 -1903.15
13:42 -1947.30 -1006.85 -1883.85
13:41 -1947.30 -1001.44 -1878.17
13:40 -1947.30 -998.25 -1863.29
13:39 -1947.30 -1014.48 -1859.51
13:38 -1947.30 -1028.49 -1857.51
13:37 -1947.30 -1044.72 -1859.79
13:36 -1947.30 -1044.72 -1864.82
13:35 -1947.30 -1048.41 -1871.92
13:34 -1868.36 -1043.27 -1870.36
13:33 -1868.36 -1043.27 -1867.77
13:32 -1920.95 -1037.87 -1866.42
13:31 -1869.22 -1043.28 -1863.14
13:30 -1869.22 -1017.42 -1854.43
13:29 -1869.22 -1030.76 -1842.91
13:28 -1828.59 -1045.09 -1849.73
13:27 -1801.54 -1057.99 -1849.14
13:26 -1780.60 -1089.86 -1878.25
13:25 -1780.60 -1089.86 -1874.15
13:24 -1780.60 -1082.23 -1880.59
13:23 -1780.60 -1069.57 -1879.73
13:22 -1780.60 -1045.44 -1875.67
13:21 -1780.60 -1074.71 -1880.12
13:20 -1780.60 -1074.72 -1883.15
13:19 -1780.60 -1074.72 -1879.69
13:18 -1780.60 -1090.08 -1874.68
13:17 -1780.60 -1090.08 -1872.90
13:16 -1759.70 -1102.42 -1868.58
13:15 -1759.70 -1102.42 -1866.65
13:14 -1759.70 -1124.06 -1874.55
13:13 -1697.33 -1134.88 -1874.82
13:12 -1697.33 -1134.88 -1928.01
13:11 -1697.33 -1134.88 -1920.83
13:10 -1697.33 -1134.88 -1924.18
13:09 -1697.33 -1134.88 -1926.89
13:08 -1697.33 -1146.24 -1919.12
13:07 -1697.33 -1146.24 -1916.16
13:06 -1697.33 -1126.32 -1914.81
13:05 -1697.33 -1126.32 -1911.79
13:04 -1697.33 -1126.32 -1910.28
13:03 -1667.90 -1127.52 -1899.06
13:02 -1667.90 -1127.52 -1892.58
13:01 -1667.90 -1127.15 -1892.05
11:30 -1631.77 -1096.75 -1877.86
11:29 -1631.77 -1075.21 -1876.14
11:28 -1598.02 -1075.21 -1858.60
11:27 -1598.02 -1091.63 -1926.00
11:26 -1489.30 -1083.20 -1915.01
11:25 -1489.30 -1067.66 -1911.19
11:24 -1214.28 -1039.03 -1862.77
11:23 -1214.28 -1035.80 -1867.87
11:22 -1124.10 -1008.96 -1846.78
11:21 -1124.10 -988.08 -1837.64
11:20 -1124.10 -977.26 -1830.18
11:19 -1096.83 -977.26 -1826.06
11:18 -1096.83 -989.21 -1829.92
11:17 -1096.83 -995.30 -1830.63
11:16 -1065.34 -971.08 -1824.23
11:15 -1065.34 -937.90 -1829.45
11:14 -1065.34 -958.68 -1824.94
11:13 -1203.01 -1001.94 -1846.70
11:12 -1262.13 -1022.58 -1849.97
11:11 -1262.13 -1017.39 -1851.01
11:10 -1286.95 -1017.39 -1836.18
11:09 -1286.95 -1011.65 -1816.51
11:08 -1310.80 -1017.31 -1813.26
11:07 -1335.73 -1039.40 -1812.78
11:06 -1335.73 -1058.86 -1812.42
11:05 -1335.73 -1058.45 -1809.03
11:04 -1335.73 -1052.56 -1814.23
11:03 -1335.73 -1046.66 -1811.54
11:02 -1335.73 -1016.74 -1807.97
11:01 -1335.73 -1016.74 -1800.34
11:00 -1314.32 -978.33 -1775.86
10:59 -1373.40 -978.33 -1775.21
10:58 -1417.76 -1014.75 -1814.48
10:57 -1371.88 -982.49 -1800.42
10:56 -1371.88 -963.50 -1788.08
10:55 -1371.88 -960.18 -1786.80
10:54 -1371.88 -979.71 -1782.70
10:53 -1314.53 -965.16 -1644.35
10:52 -1237.66 -903.41 -1585.50
10:51 -1261.28 -888.98 -1599.84
10:50 -1261.28 -891.87 -1607.94
10:49 -1261.28 -891.87 -1603.93
10:48 -1223.18 -909.74 -1588.98
10:47 -1223.18 -905.76 -1568.10
10:46 -1195.81 -905.76 -1475.19
10:45 -1053.90 -932.98 -1462.77
10:44 -1075.66 -938.42 -1464.90
10:43 -1100.86 -983.28 -1495.82
10:42 -1100.86 -981.02 -1489.77
10:41 -1100.86 -981.03 -1521.98
10:40 -1100.86 -990.49 -1491.42
10:39 -1100.86 -1002.33 -1337.56
10:38 -1009.85 -976.87 -1178.76
10:37 -915.19 -955.24 -1009.71
10:36 -872.72 -933.33 -915.96
10:35 -783.23 -900.69 -873.24
10:34 -747.46 -865.23 -819.08
10:33 -689.21 -843.92 -619.18
10:32 -319.33 -829.57 -573.23
10:31 -214.69 -798.12 -528.17
10:30 -214.69 -782.86 -524.70
10:29 -240.74 -745.12 -514.73
10:28 -266.67 -717.54 -503.83
10:27 -141.25 -684.24 -484.14
10:26 -141.25 -678.61 -479.07
10:25 -141.25 -671.51 -463.03
10:24 -106.68 -659.89 -446.85
10:23 -106.68 -668.32 -456.12
10:22 -106.68 -668.32 -453.06
10:21 -106.68 -703.06 -453.73
10:20 -207.87 -697.70 -428.03
10:19 -207.87 -711.59 -419.63
10:18 -142.18 -706.14 -393.45
10:17 -142.18 -703.09 -396.14
10:16 -142.18 -677.39 -378.94
10:15 -166.06 -677.57 -360.31
10:14 -166.06 -666.01 -362.96
10:13 -114.34 -632.17 -347.45
10:12 -114.34 -653.36 -355.18
10:11 -248.98 -704.81 -388.30
10:10 -298.52 -694.32 -354.89
10:09 -298.52 -687.11 -354.30
10:08 -264.00 -649.91 -282.46
10:07 -264.00 -666.32 -286.54
10:06 -264.00 -674.06 -258.56
10:05 -328.50 -673.24 -238.42
10:04 -328.50 -682.85 -251.00
10:03 -415.19 -693.83 -255.91
10:02 -415.19 -687.85 -251.20
10:01 -415.19 -687.85 -257.65
10:00 -326.46 -706.67 -291.97
09:59 -326.46 -706.67 -299.83
09:58 -326.46 -719.46 -295.52
09:57 -349.59 -678.21 -302.05
09:56 -349.59 -658.91 -293.21
09:55 -349.59 -638.79 -274.90
09:54 -349.59 -614.17 -261.34
09:53 -370.51 -617.18 -286.99
09:52 -446.82 -615.29 -328.25
09:51 -486.03 -566.44 -303.09
09:50 -462.27 -551.82 -290.60
09:49 -462.27 -552.68 -296.63
09:48 -424.27 -552.68 -281.26
09:47 -424.27 -552.68 -281.27
09:46 -424.27 -560.94 -271.27
09:45 -451.55 -528.37 -284.31
09:44 -451.55 -508.99 -281.39
09:43 -445.94 -492.15 -264.89
09:42 -466.11 -487.97 -252.67
09:41 -496.19 -396.27 -173.84
09:40 -400.54 -350.58 -143.35
09:39 -479.38 -350.03 -140.68
09:38 -512.63 -318.49 -129.73
09:37 -548.65 -247.25 -114.00
09:36 -375.51 -192.08 -83.30
09:35 -182.00 -158.67 -18.46
09:34 -194.88 -163.75 -5.69
09:33 -170.48 -172.92 6.55
09:32 131.54 -66.19 23.84
09:31 158.28 33.52 43.42
09:30 0.00 -39.51 -3.29
大单资金:-4989.51万元 成交额占比:-18.48%
中单资金:-1370.26万元 成交额占比:-5.07%
小单资金:-2151.86万元 成交额占比:-7.97%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250530 5.45 -1.62% -1242.24 -8069.50 -424.27 -8.76% -535.14 -11.05% -282.83 -5.84%
20250529 5.54 3.17% 7058.05 8188.53 2809.27 9.01% 1291.88 4.14% 2956.90 9.48%
20250528 5.37 -2.36% -6182.30 2607.38 -2145.60 -8.04% -2096.48 -7.85% -1940.22 -7.27%
20250527 5.50 -1.26% -4499.43 3486.17 -1632.58 -6.12% -710.00 -2.66% -2156.85 -8.08%
20250526 5.57 0.36% -2201.08 5287.25 -6676.32 -13.17% 1108.07 2.19% 3367.17 6.64%
20250523 5.55 5.71% 14615.57 11268.58 15833.76 19.07% 516.55 0.62% -1734.74 -2.09%
20250522 5.25 -1.69% -4139.88 -5296.88 -2771.88 -11.00% -133.82 -0.53% -1234.18 -4.90%
20250521 5.34 -1.29% -2392.82 -12026.21 -1266.81 -8.69% -991.49 -6.80% -134.52 -0.92%
20250520 5.41 0.56% 93.15 -9459.34 168.50 1.07% -179.80 -1.14% 104.45 0.66%
20250519 5.38 0.19% 301.89 -10407.10 -694.99 -3.19% -144.44 -0.66% 1141.32 5.25%
20250516 5.37 -0.19% -753.75 -13463.06 -731.70 -3.36% -526.21 -2.42% 504.16 2.32%
20250515 5.38 -6.76% -12011.41 -15081.19 -9501.21 -19.30% -2726.20 -5.54% 216.00 0.44%
20250514 5.77 0.52% 1671.27 -5593.57 1300.06 3.79% 672.15 1.96% -300.94 -0.88%
20250513 5.74 1.06% 912.37 -9053.79 -779.26 -1.93% 1435.06 3.55% 256.57 0.63%
20250512 5.68 0.35% -3592.49 -8584.12 -3750.95 -17.47% -155.61 -0.72% 314.07 1.46%
20250509 5.66 -2.92% -6512.76 -5518.99 -2349.83 -10.41% -2387.12 -10.58% -1775.81 -7.87%
20250508 5.83 0.34% 569.66 7036.72 -13.59 -0.05% -180.44 -0.67% 763.69 2.82%
20250507 5.81 -1.19% -6225.47 5539.45 -2160.16 -6.66% -2045.00 -6.30% -2020.31 -6.23%
20250506 5.88 3.16% 180.68 8565.87 -309.59 -0.87% -184.10 -0.51% 674.37 1.88%
20250430 5.70 1.79% 1131.16 6106.19 -685.82 -1.85% 641.77 1.73% 1175.21 3.18%
20250429 5.60 7.07% 16154.40 8485.89 10205.88 16.32% 2427.85 3.88% 3520.67 5.63%
20250428 5.23 -2.97% -2437.17 -3256.23 -1510.86 -4.70% -1265.25 -3.94% 338.94 1.05%
20250425 5.39 1.32% -371.59 1802.80 866.26 1.58% 125.85 0.23% -1363.70 -2.48%
20250424 5.32 -4.14% -6333.83 -841.70 -2769.27 -11.23% -2416.68 -9.80% -1147.88 -4.65%
20250423 5.55 1.46% 1432.05 -62.82 1693.88 6.04% -84.50 -0.30% -177.33 -0.63%
20250422 5.47 -1.26% -3082.03 -3285.19 -1536.24 -6.42% -401.02 -1.68% -1144.77 -4.78%
20250421 5.54 4.92% 6602.25 -4050.38 3548.17 12.04% 1040.16 3.53% 2013.92 6.84%
20250418 5.28 -1.31% -3245.17 -9476.53 -1778.24 -9.58% -1038.64 -5.59% -428.29 -2.31%
20250417 5.35 -0.74% -1003.09 -5869.87 -1990.39 -9.52% 135.85 0.65% 851.45 4.07%
20250416 5.39 -2.36% -2177.31 -5056.92 -1528.49 -5.61% -620.91 -2.28% -27.91 -0.10%
300451创业慧康 大单资金流向:成交单大于等于6万股或者30万元以上。
300451创业慧康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300451创业慧康 小单资金流向:成交单小于1万股或5万元。
  如何看创业慧康[300451]资金流向的流入和流出呢?什么是创业慧康[300451]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  创业慧康[300451]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对创业慧康[300451]资金流向的计算方法不同,所以数据会有不一致的情况。

创业慧康300451相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29