300451创业慧康 今日实时资金流向 |
15:00 |
-4349.60 |
-2028.38 |
-1003.98 |
14:59 |
-4323.80 |
-1970.28 |
-986.03 |
14:58 |
-4323.80 |
-1970.28 |
-986.03 |
14:57 |
-4323.80 |
-1970.28 |
-986.03 |
14:56 |
-4323.80 |
-1946.04 |
-1005.36 |
14:55 |
-4344.03 |
-1919.79 |
-1028.94 |
14:54 |
-4246.02 |
-1890.75 |
-983.97 |
14:53 |
-4246.02 |
-1861.27 |
-990.62 |
14:52 |
-4224.03 |
-1839.66 |
-1007.83 |
14:51 |
-4223.05 |
-1820.62 |
-1020.29 |
14:50 |
-4168.04 |
-1781.40 |
-1021.96 |
14:49 |
-4116.44 |
-1751.06 |
-1022.15 |
14:48 |
-4116.44 |
-1727.96 |
-1020.31 |
14:47 |
-4093.27 |
-1735.25 |
-1024.60 |
14:46 |
-4093.27 |
-1771.21 |
-1062.95 |
14:45 |
-4065.97 |
-1831.40 |
-1078.76 |
14:44 |
-4065.97 |
-1871.09 |
-1095.13 |
14:43 |
-4045.89 |
-1881.26 |
-1103.82 |
14:42 |
-4045.89 |
-1885.82 |
-1118.55 |
14:41 |
-4045.89 |
-1909.05 |
-1128.37 |
14:40 |
-4045.89 |
-1894.58 |
-1118.19 |
14:39 |
-4045.89 |
-1868.89 |
-1113.41 |
14:38 |
-4045.89 |
-1879.21 |
-1131.95 |
14:37 |
-4009.84 |
-1872.00 |
-1135.94 |
14:36 |
-3984.09 |
-1841.20 |
-1111.59 |
14:35 |
-3856.07 |
-1832.37 |
-1084.11 |
14:34 |
-3856.07 |
-1820.45 |
-1078.65 |
14:33 |
-3856.07 |
-1825.62 |
-1048.73 |
14:32 |
-3767.62 |
-1825.62 |
-1042.75 |
14:31 |
-3767.62 |
-1802.35 |
-1054.80 |
14:30 |
-3859.03 |
-1823.21 |
-1085.94 |
14:29 |
-3859.03 |
-1823.21 |
-1088.48 |
14:28 |
-3859.03 |
-1823.21 |
-1100.08 |
14:27 |
-3846.53 |
-1823.21 |
-1096.06 |
14:26 |
-3846.53 |
-1801.08 |
-1094.98 |
14:25 |
-3805.62 |
-1790.76 |
-1076.46 |
14:24 |
-3770.01 |
-1780.59 |
-1071.41 |
14:23 |
-3770.01 |
-1780.59 |
-1072.92 |
14:22 |
-3770.01 |
-1780.59 |
-1063.84 |
14:21 |
-3770.01 |
-1767.29 |
-1074.70 |
14:20 |
-3741.63 |
-1766.32 |
-1085.83 |
14:19 |
-3741.63 |
-1766.32 |
-1074.96 |
14:18 |
-3678.01 |
-1742.90 |
-1060.89 |
14:17 |
-3678.01 |
-1742.90 |
-1035.30 |
14:16 |
-3581.38 |
-1736.80 |
-1021.50 |
14:15 |
-3581.38 |
-1736.80 |
-1018.98 |
14:14 |
-3581.38 |
-1731.73 |
-1019.30 |
14:13 |
-3581.38 |
-1753.69 |
-1020.03 |
14:12 |
-3581.38 |
-1741.23 |
-1013.93 |
14:11 |
-3545.19 |
-1741.76 |
-1014.86 |
14:10 |
-3545.19 |
-1724.60 |
-1020.92 |
14:09 |
-3545.19 |
-1724.60 |
-1029.22 |
14:08 |
-3545.19 |
-1729.78 |
-1029.06 |
14:07 |
-3545.19 |
-1729.78 |
-1032.23 |
14:06 |
-3545.19 |
-1711.27 |
-1029.75 |
14:05 |
-3545.19 |
-1711.27 |
-1029.66 |
14:04 |
-3545.19 |
-1711.27 |
-1030.02 |
14:03 |
-3545.19 |
-1708.70 |
-1023.87 |
14:02 |
-3545.19 |
-1708.70 |
-1020.67 |
14:01 |
-3511.43 |
-1708.70 |
-1016.53 |
14:00 |
-3511.43 |
-1695.57 |
-995.51 |
13:59 |
-3489.77 |
-1649.76 |
-986.46 |
13:58 |
-3489.77 |
-1618.38 |
-978.76 |
13:57 |
-3454.61 |
-1625.91 |
-980.84 |
13:56 |
-3429.80 |
-1625.91 |
-981.11 |
13:55 |
-3429.80 |
-1625.91 |
-979.98 |
13:54 |
-3429.80 |
-1631.09 |
-980.92 |
13:53 |
-3453.57 |
-1625.98 |
-969.66 |
13:52 |
-3453.57 |
-1625.98 |
-972.00 |
13:51 |
-3401.87 |
-1619.27 |
-968.02 |
13:50 |
-3401.87 |
-1594.76 |
-967.56 |
13:49 |
-3376.02 |
-1594.76 |
-963.22 |
13:48 |
-3376.02 |
-1594.76 |
-965.30 |
13:47 |
-3376.02 |
-1584.73 |
-962.83 |
13:46 |
-3324.22 |
-1583.13 |
-939.68 |
13:45 |
-3282.42 |
-1585.24 |
-919.64 |
13:44 |
-3282.42 |
-1567.11 |
-904.31 |
13:43 |
-3306.19 |
-1567.11 |
-899.49 |
13:42 |
-3332.97 |
-1570.81 |
-897.01 |
13:41 |
-3332.97 |
-1539.22 |
-897.01 |
13:40 |
-3332.97 |
-1539.22 |
-895.20 |
13:39 |
-3332.97 |
-1538.88 |
-888.74 |
13:38 |
-3332.97 |
-1515.93 |
-882.22 |
13:37 |
-3332.97 |
-1495.21 |
-868.18 |
13:36 |
-3332.97 |
-1486.79 |
-865.34 |
13:35 |
-3379.68 |
-1497.17 |
-874.23 |
13:34 |
-3379.68 |
-1491.79 |
-872.32 |
13:33 |
-3379.68 |
-1491.79 |
-869.22 |
13:32 |
-3402.89 |
-1477.06 |
-889.85 |
13:31 |
-3402.89 |
-1482.04 |
-895.50 |
13:30 |
-3402.89 |
-1482.04 |
-904.63 |
13:29 |
-3402.89 |
-1500.38 |
-908.93 |
13:28 |
-3402.89 |
-1500.38 |
-914.84 |
13:27 |
-3365.07 |
-1500.38 |
-914.17 |
13:26 |
-3365.07 |
-1500.38 |
-914.12 |
13:25 |
-3340.47 |
-1490.02 |
-910.45 |
13:24 |
-3340.47 |
-1493.51 |
-908.86 |
13:23 |
-3304.00 |
-1493.51 |
-907.67 |
13:22 |
-3304.00 |
-1502.86 |
-897.31 |
13:21 |
-3304.00 |
-1505.42 |
-903.99 |
13:20 |
-3235.52 |
-1489.89 |
-918.55 |
13:19 |
-3235.52 |
-1465.92 |
-876.50 |
13:18 |
-3235.52 |
-1459.80 |
-864.03 |
13:17 |
-3274.45 |
-1441.81 |
-867.16 |
13:16 |
-3274.45 |
-1441.81 |
-890.99 |
13:15 |
-3298.22 |
-1468.75 |
-892.61 |
13:14 |
-3298.22 |
-1493.71 |
-914.22 |
13:13 |
-3298.22 |
-1498.90 |
-919.21 |
13:12 |
-3246.59 |
-1491.62 |
-929.67 |
13:11 |
-3214.02 |
-1496.81 |
-933.36 |
13:10 |
-3185.13 |
-1496.85 |
-930.79 |
13:09 |
-3155.71 |
-1490.25 |
-923.82 |
13:08 |
-3108.10 |
-1463.65 |
-932.74 |
13:07 |
-3039.39 |
-1459.01 |
-924.43 |
13:06 |
-3003.71 |
-1459.02 |
-936.25 |
13:05 |
-3003.71 |
-1482.58 |
-952.36 |
13:04 |
-3003.35 |
-1468.18 |
-994.44 |
13:03 |
-3003.35 |
-1462.98 |
-992.45 |
13:02 |
-3003.35 |
-1460.34 |
-937.29 |
13:01 |
-3003.35 |
-1447.39 |
-940.57 |
11:30 |
-2979.00 |
-1417.98 |
-937.56 |
11:29 |
-2979.00 |
-1392.81 |
-954.15 |
11:28 |
-2865.56 |
-1400.38 |
-997.15 |
11:27 |
-2865.56 |
-1379.71 |
-1001.68 |
11:26 |
-2785.27 |
-1379.73 |
-1008.13 |
11:25 |
-2785.27 |
-1386.27 |
-1012.13 |
11:24 |
-2785.27 |
-1364.47 |
-1004.77 |
11:23 |
-2785.27 |
-1351.48 |
-996.68 |
11:22 |
-2785.27 |
-1333.99 |
-984.02 |
11:21 |
-2679.24 |
-1336.23 |
-1019.17 |
11:20 |
-2655.00 |
-1302.91 |
-984.71 |
11:19 |
-2452.52 |
-1224.23 |
-974.38 |
11:18 |
-2300.94 |
-1167.00 |
-942.14 |
11:17 |
-1891.12 |
-1103.27 |
-794.04 |
11:16 |
-1891.12 |
-1105.07 |
-788.68 |
11:15 |
-1891.12 |
-1099.96 |
-793.34 |
11:14 |
-1891.12 |
-1084.33 |
-784.65 |
11:13 |
-1891.12 |
-1077.56 |
-786.01 |
11:12 |
-1891.12 |
-1077.56 |
-787.37 |
11:11 |
-1891.12 |
-1096.87 |
-788.53 |
11:10 |
-1891.12 |
-1101.99 |
-797.67 |
11:09 |
-1891.12 |
-1101.99 |
-806.30 |
11:08 |
-1891.12 |
-1083.82 |
-809.74 |
11:07 |
-2017.55 |
-1086.45 |
-813.97 |
11:06 |
-2017.55 |
-1091.48 |
-822.54 |
11:05 |
-2017.55 |
-1108.93 |
-828.29 |
11:04 |
-2017.55 |
-1118.06 |
-834.94 |
11:03 |
-2017.55 |
-1123.28 |
-843.04 |
11:02 |
-2017.55 |
-1115.48 |
-851.66 |
11:01 |
-2017.55 |
-1087.03 |
-838.71 |
11:00 |
-1991.13 |
-1068.55 |
-834.71 |
10:59 |
-1701.73 |
-1066.00 |
-823.13 |
10:58 |
-1639.29 |
-1076.36 |
-818.67 |
10:57 |
-1281.49 |
-853.75 |
-683.14 |
10:56 |
-1306.27 |
-840.29 |
-661.67 |
10:55 |
-1306.27 |
-845.91 |
-656.27 |
10:54 |
-1306.27 |
-852.52 |
-659.79 |
10:53 |
-1306.27 |
-857.77 |
-649.15 |
10:52 |
-1332.52 |
-864.94 |
-676.88 |
10:51 |
-1278.44 |
-872.40 |
-666.07 |
10:50 |
-1278.44 |
-853.03 |
-651.42 |
10:49 |
-1278.44 |
-836.49 |
-636.99 |
10:48 |
-1278.44 |
-821.01 |
-634.43 |
10:47 |
-1258.18 |
-814.68 |
-625.40 |
10:46 |
-1258.18 |
-793.47 |
-626.35 |
10:45 |
-1258.18 |
-782.05 |
-627.83 |
10:44 |
-1260.34 |
-782.05 |
-625.10 |
10:43 |
-1239.34 |
-782.05 |
-621.17 |
10:42 |
-1239.34 |
-782.05 |
-614.76 |
10:41 |
-1218.24 |
-782.05 |
-616.16 |
10:40 |
-1218.24 |
-789.93 |
-610.24 |
10:39 |
-1218.24 |
-754.70 |
-605.57 |
10:38 |
-1218.24 |
-738.95 |
-581.32 |
10:37 |
-1218.24 |
-720.31 |
-556.33 |
10:36 |
-1218.24 |
-687.29 |
-554.77 |
10:35 |
-1071.50 |
-687.29 |
-551.69 |
10:34 |
-993.70 |
-689.35 |
-551.23 |
10:33 |
-993.70 |
-699.89 |
-550.04 |
10:32 |
-993.70 |
-689.39 |
-545.79 |
10:31 |
-993.70 |
-671.59 |
-536.29 |
10:30 |
-954.32 |
-666.35 |
-529.31 |
10:29 |
-980.62 |
-671.62 |
-510.16 |
10:28 |
-980.62 |
-654.19 |
-504.54 |
10:27 |
-980.62 |
-649.15 |
-496.77 |
10:26 |
-980.62 |
-649.15 |
-482.23 |
10:25 |
-980.62 |
-638.19 |
-472.52 |
10:24 |
-980.62 |
-643.45 |
-462.55 |
10:23 |
-980.62 |
-614.96 |
-441.87 |
10:22 |
-958.73 |
-611.56 |
-440.36 |
10:21 |
-958.73 |
-606.31 |
-439.85 |
10:20 |
-958.73 |
-599.48 |
-436.97 |
10:19 |
-958.73 |
-592.71 |
-433.41 |
10:18 |
-958.73 |
-586.31 |
-434.83 |
10:17 |
-958.73 |
-591.57 |
-446.83 |
10:16 |
-958.73 |
-591.57 |
-447.83 |
10:15 |
-958.73 |
-602.99 |
-458.63 |
10:14 |
-932.48 |
-597.74 |
-458.27 |
10:13 |
-932.48 |
-603.00 |
-459.13 |
10:12 |
-759.23 |
-591.82 |
-453.11 |
10:11 |
-759.23 |
-586.18 |
-462.89 |
10:10 |
-759.23 |
-571.60 |
-413.15 |
10:09 |
-759.23 |
-572.86 |
-428.86 |
10:08 |
-759.23 |
-568.08 |
-430.02 |
10:07 |
-759.23 |
-605.43 |
-444.34 |
10:06 |
-759.23 |
-612.31 |
-451.76 |
10:05 |
-759.23 |
-640.46 |
-465.18 |
10:04 |
-806.58 |
-691.23 |
-606.84 |
10:03 |
-778.76 |
-644.54 |
-607.45 |
10:02 |
-727.57 |
-589.82 |
-545.94 |
10:01 |
-674.34 |
-502.80 |
-480.43 |
10:00 |
-516.91 |
-429.46 |
-426.70 |
09:59 |
-516.91 |
-409.55 |
-423.15 |
09:58 |
-483.77 |
-382.94 |
-419.69 |
09:57 |
-450.58 |
-382.38 |
-410.24 |
09:56 |
-450.58 |
-382.38 |
-400.32 |
09:55 |
-450.58 |
-346.65 |
-340.84 |
09:54 |
-450.58 |
-339.55 |
-330.32 |
09:53 |
-503.38 |
-291.55 |
-299.10 |
09:52 |
-503.38 |
-296.85 |
-284.24 |
09:51 |
-494.62 |
-321.37 |
-295.60 |
09:50 |
-373.73 |
-192.52 |
-256.31 |
09:49 |
-398.86 |
-207.95 |
-297.19 |
09:48 |
-321.72 |
-113.25 |
-272.22 |
09:47 |
-321.72 |
-96.89 |
-262.00 |
09:46 |
-133.70 |
35.38 |
-160.17 |
09:45 |
-152.02 |
56.33 |
-133.09 |
09:44 |
54.01 |
57.82 |
-102.46 |
09:43 |
54.01 |
57.81 |
-103.22 |
09:42 |
54.01 |
37.07 |
-91.83 |
09:41 |
54.01 |
47.54 |
-89.61 |
09:40 |
92.56 |
52.23 |
-78.79 |
09:39 |
124.70 |
54.77 |
-56.52 |
09:38 |
124.70 |
70.43 |
-70.19 |
09:37 |
70.34 |
65.25 |
-66.10 |
09:36 |
102.32 |
88.07 |
-57.24 |
09:35 |
102.32 |
-19.59 |
-78.56 |
09:34 |
22.47 |
-5.98 |
-81.72 |
09:33 |
22.47 |
15.04 |
-59.03 |
09:32 |
22.47 |
-21.91 |
-76.69 |
09:31 |
24.42 |
-16.84 |
-43.77 |
09:30 |
0.00 |
0.00 |
-19.38 |
|
大单资金:-4349.60万元 |
成交额占比:-21.57% |
中单资金:-2028.38万元 |
成交额占比:-10.06% |
小单资金:-1003.98万元 |
成交额占比:-4.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250619 |
5.16 |
-2.82% |
-7381.96 |
-16981.79 |
-4349.60 |
-21.57% |
-2028.38 |
-10.06% |
-1003.98 |
-4.98% |
20250618 |
5.31 |
-2.21% |
-8309.80 |
-7826.22 |
-4455.77 |
-18.79% |
-2205.64 |
-9.30% |
-1648.39 |
-6.95% |
20250617 |
5.43 |
1.12% |
-731.05 |
-3858.56 |
-1556.35 |
-4.63% |
486.49 |
1.45% |
338.81 |
1.01% |
20250616 |
5.37 |
0.94% |
1116.42 |
-8095.87 |
1752.72 |
8.48% |
261.14 |
1.26% |
-897.44 |
-4.34% |
20250613 |
5.32 |
-3.62% |
-11126.86 |
-5358.82 |
-8372.79 |
-26.86% |
-1536.85 |
-4.93% |
-1217.22 |
-3.91% |
20250612 |
5.52 |
1.10% |
3771.54 |
568.22 |
4805.97 |
14.01% |
719.29 |
2.10% |
-1753.72 |
-5.11% |
20250611 |
5.46 |
-0.18% |
-2734.10 |
-585.12 |
-488.11 |
-2.48% |
-860.11 |
-4.37% |
-1385.88 |
-7.05% |
20250610 |
5.47 |
-1.97% |
-7835.83 |
-1375.31 |
-5793.66 |
-20.82% |
-1075.73 |
-3.87% |
-966.44 |
-3.47% |
20250609 |
5.58 |
2.95% |
7496.50 |
3731.06 |
4489.77 |
11.67% |
653.78 |
1.70% |
2352.95 |
6.12% |
20250606 |
5.42 |
-1.45% |
-3885.94 |
-5824.65 |
-2445.75 |
-13.10% |
-1666.10 |
-8.93% |
225.91 |
1.21% |
20250605 |
5.50 |
1.85% |
6177.42 |
-569.63 |
3652.63 |
12.81% |
882.73 |
3.10% |
1642.06 |
5.76% |
20250604 |
5.40 |
0.00% |
-1843.87 |
-6367.86 |
-1278.30 |
-7.19% |
-643.28 |
-3.62% |
77.71 |
0.44% |
20250603 |
5.40 |
0.19% |
-398.31 |
-6722.14 |
-687.29 |
-3.54% |
-84.14 |
-0.43% |
373.12 |
1.92% |
20250530 |
5.39 |
-2.71% |
-8774.94 |
-12711.17 |
-5065.94 |
-18.16% |
-1444.43 |
-5.18% |
-2264.57 |
-8.12% |
20250529 |
5.54 |
3.17% |
7058.05 |
8188.53 |
2809.27 |
9.01% |
1291.88 |
4.14% |
2956.90 |
9.48% |
20250528 |
5.37 |
-2.36% |
-6182.30 |
2607.38 |
-2145.60 |
-8.04% |
-2096.48 |
-7.85% |
-1940.22 |
-7.27% |
20250527 |
5.50 |
-1.26% |
-4499.43 |
3486.17 |
-1632.58 |
-6.12% |
-710.00 |
-2.66% |
-2156.85 |
-8.08% |
20250526 |
5.57 |
0.36% |
-2201.08 |
5287.25 |
-6676.32 |
-13.17% |
1108.07 |
2.19% |
3367.17 |
6.64% |
20250523 |
5.55 |
5.71% |
14615.57 |
11268.58 |
15833.76 |
19.07% |
516.55 |
0.62% |
-1734.74 |
-2.09% |
20250522 |
5.25 |
-1.69% |
-4139.88 |
-5296.88 |
-2771.88 |
-11.00% |
-133.82 |
-0.53% |
-1234.18 |
-4.90% |
20250521 |
5.34 |
-1.29% |
-2392.82 |
-12026.21 |
-1266.81 |
-8.69% |
-991.49 |
-6.80% |
-134.52 |
-0.92% |
20250520 |
5.41 |
0.56% |
93.15 |
-9459.34 |
168.50 |
1.07% |
-179.80 |
-1.14% |
104.45 |
0.66% |
20250519 |
5.38 |
0.19% |
301.89 |
-10407.10 |
-694.99 |
-3.19% |
-144.44 |
-0.66% |
1141.32 |
5.25% |
20250516 |
5.37 |
-0.19% |
-753.75 |
-13463.06 |
-731.70 |
-3.36% |
-526.21 |
-2.42% |
504.16 |
2.32% |
20250515 |
5.38 |
-6.76% |
-12011.41 |
-15081.19 |
-9501.21 |
-19.30% |
-2726.20 |
-5.54% |
216.00 |
0.44% |
20250514 |
5.77 |
0.52% |
1671.27 |
-5593.57 |
1300.06 |
3.79% |
672.15 |
1.96% |
-300.94 |
-0.88% |
20250513 |
5.74 |
1.06% |
912.37 |
-9053.79 |
-779.26 |
-1.93% |
1435.06 |
3.55% |
256.57 |
0.63% |
20250512 |
5.68 |
0.35% |
-3592.49 |
-8584.12 |
-3750.95 |
-17.47% |
-155.61 |
-0.72% |
314.07 |
1.46% |
20250509 |
5.66 |
-2.92% |
-6512.76 |
-5518.99 |
-2349.83 |
-10.41% |
-2387.12 |
-10.58% |
-1775.81 |
-7.87% |
20250508 |
5.83 |
0.34% |
569.66 |
7036.72 |
-13.59 |
-0.05% |
-180.44 |
-0.67% |
763.69 |
2.82% |
300451创业慧康 大单资金流向:成交单大于等于6万股或者30万元以上。
300451创业慧康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300451创业慧康 小单资金流向:成交单小于1万股或5万元。
如何看创业慧康[300451]资金流向的流入和流出呢?什么是创业慧康[300451]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创业慧康[300451]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创业慧康[300451]资金流向的计算方法不同,所以数据会有不一致的情况。
|