您的位置:查股网 > 股票资金 > 300451 创业慧康
股票行情消息查询:

300451
创业慧康

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

创业慧康300451资金查询 股票资金流向

300451创业慧康 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4349.60 -2028.38 -1003.98
14:59 -4323.80 -1970.28 -986.03
14:58 -4323.80 -1970.28 -986.03
14:57 -4323.80 -1970.28 -986.03
14:56 -4323.80 -1946.04 -1005.36
14:55 -4344.03 -1919.79 -1028.94
14:54 -4246.02 -1890.75 -983.97
14:53 -4246.02 -1861.27 -990.62
14:52 -4224.03 -1839.66 -1007.83
14:51 -4223.05 -1820.62 -1020.29
14:50 -4168.04 -1781.40 -1021.96
14:49 -4116.44 -1751.06 -1022.15
14:48 -4116.44 -1727.96 -1020.31
14:47 -4093.27 -1735.25 -1024.60
14:46 -4093.27 -1771.21 -1062.95
14:45 -4065.97 -1831.40 -1078.76
14:44 -4065.97 -1871.09 -1095.13
14:43 -4045.89 -1881.26 -1103.82
14:42 -4045.89 -1885.82 -1118.55
14:41 -4045.89 -1909.05 -1128.37
14:40 -4045.89 -1894.58 -1118.19
14:39 -4045.89 -1868.89 -1113.41
14:38 -4045.89 -1879.21 -1131.95
14:37 -4009.84 -1872.00 -1135.94
14:36 -3984.09 -1841.20 -1111.59
14:35 -3856.07 -1832.37 -1084.11
14:34 -3856.07 -1820.45 -1078.65
14:33 -3856.07 -1825.62 -1048.73
14:32 -3767.62 -1825.62 -1042.75
14:31 -3767.62 -1802.35 -1054.80
14:30 -3859.03 -1823.21 -1085.94
14:29 -3859.03 -1823.21 -1088.48
14:28 -3859.03 -1823.21 -1100.08
14:27 -3846.53 -1823.21 -1096.06
14:26 -3846.53 -1801.08 -1094.98
14:25 -3805.62 -1790.76 -1076.46
14:24 -3770.01 -1780.59 -1071.41
14:23 -3770.01 -1780.59 -1072.92
14:22 -3770.01 -1780.59 -1063.84
14:21 -3770.01 -1767.29 -1074.70
14:20 -3741.63 -1766.32 -1085.83
14:19 -3741.63 -1766.32 -1074.96
14:18 -3678.01 -1742.90 -1060.89
14:17 -3678.01 -1742.90 -1035.30
14:16 -3581.38 -1736.80 -1021.50
14:15 -3581.38 -1736.80 -1018.98
14:14 -3581.38 -1731.73 -1019.30
14:13 -3581.38 -1753.69 -1020.03
14:12 -3581.38 -1741.23 -1013.93
14:11 -3545.19 -1741.76 -1014.86
14:10 -3545.19 -1724.60 -1020.92
14:09 -3545.19 -1724.60 -1029.22
14:08 -3545.19 -1729.78 -1029.06
14:07 -3545.19 -1729.78 -1032.23
14:06 -3545.19 -1711.27 -1029.75
14:05 -3545.19 -1711.27 -1029.66
14:04 -3545.19 -1711.27 -1030.02
14:03 -3545.19 -1708.70 -1023.87
14:02 -3545.19 -1708.70 -1020.67
14:01 -3511.43 -1708.70 -1016.53
14:00 -3511.43 -1695.57 -995.51
13:59 -3489.77 -1649.76 -986.46
13:58 -3489.77 -1618.38 -978.76
13:57 -3454.61 -1625.91 -980.84
13:56 -3429.80 -1625.91 -981.11
13:55 -3429.80 -1625.91 -979.98
13:54 -3429.80 -1631.09 -980.92
13:53 -3453.57 -1625.98 -969.66
13:52 -3453.57 -1625.98 -972.00
13:51 -3401.87 -1619.27 -968.02
13:50 -3401.87 -1594.76 -967.56
13:49 -3376.02 -1594.76 -963.22
13:48 -3376.02 -1594.76 -965.30
13:47 -3376.02 -1584.73 -962.83
13:46 -3324.22 -1583.13 -939.68
13:45 -3282.42 -1585.24 -919.64
13:44 -3282.42 -1567.11 -904.31
13:43 -3306.19 -1567.11 -899.49
13:42 -3332.97 -1570.81 -897.01
13:41 -3332.97 -1539.22 -897.01
13:40 -3332.97 -1539.22 -895.20
13:39 -3332.97 -1538.88 -888.74
13:38 -3332.97 -1515.93 -882.22
13:37 -3332.97 -1495.21 -868.18
13:36 -3332.97 -1486.79 -865.34
13:35 -3379.68 -1497.17 -874.23
13:34 -3379.68 -1491.79 -872.32
13:33 -3379.68 -1491.79 -869.22
13:32 -3402.89 -1477.06 -889.85
13:31 -3402.89 -1482.04 -895.50
13:30 -3402.89 -1482.04 -904.63
13:29 -3402.89 -1500.38 -908.93
13:28 -3402.89 -1500.38 -914.84
13:27 -3365.07 -1500.38 -914.17
13:26 -3365.07 -1500.38 -914.12
13:25 -3340.47 -1490.02 -910.45
13:24 -3340.47 -1493.51 -908.86
13:23 -3304.00 -1493.51 -907.67
13:22 -3304.00 -1502.86 -897.31
13:21 -3304.00 -1505.42 -903.99
13:20 -3235.52 -1489.89 -918.55
13:19 -3235.52 -1465.92 -876.50
13:18 -3235.52 -1459.80 -864.03
13:17 -3274.45 -1441.81 -867.16
13:16 -3274.45 -1441.81 -890.99
13:15 -3298.22 -1468.75 -892.61
13:14 -3298.22 -1493.71 -914.22
13:13 -3298.22 -1498.90 -919.21
13:12 -3246.59 -1491.62 -929.67
13:11 -3214.02 -1496.81 -933.36
13:10 -3185.13 -1496.85 -930.79
13:09 -3155.71 -1490.25 -923.82
13:08 -3108.10 -1463.65 -932.74
13:07 -3039.39 -1459.01 -924.43
13:06 -3003.71 -1459.02 -936.25
13:05 -3003.71 -1482.58 -952.36
13:04 -3003.35 -1468.18 -994.44
13:03 -3003.35 -1462.98 -992.45
13:02 -3003.35 -1460.34 -937.29
13:01 -3003.35 -1447.39 -940.57
11:30 -2979.00 -1417.98 -937.56
11:29 -2979.00 -1392.81 -954.15
11:28 -2865.56 -1400.38 -997.15
11:27 -2865.56 -1379.71 -1001.68
11:26 -2785.27 -1379.73 -1008.13
11:25 -2785.27 -1386.27 -1012.13
11:24 -2785.27 -1364.47 -1004.77
11:23 -2785.27 -1351.48 -996.68
11:22 -2785.27 -1333.99 -984.02
11:21 -2679.24 -1336.23 -1019.17
11:20 -2655.00 -1302.91 -984.71
11:19 -2452.52 -1224.23 -974.38
11:18 -2300.94 -1167.00 -942.14
11:17 -1891.12 -1103.27 -794.04
11:16 -1891.12 -1105.07 -788.68
11:15 -1891.12 -1099.96 -793.34
11:14 -1891.12 -1084.33 -784.65
11:13 -1891.12 -1077.56 -786.01
11:12 -1891.12 -1077.56 -787.37
11:11 -1891.12 -1096.87 -788.53
11:10 -1891.12 -1101.99 -797.67
11:09 -1891.12 -1101.99 -806.30
11:08 -1891.12 -1083.82 -809.74
11:07 -2017.55 -1086.45 -813.97
11:06 -2017.55 -1091.48 -822.54
11:05 -2017.55 -1108.93 -828.29
11:04 -2017.55 -1118.06 -834.94
11:03 -2017.55 -1123.28 -843.04
11:02 -2017.55 -1115.48 -851.66
11:01 -2017.55 -1087.03 -838.71
11:00 -1991.13 -1068.55 -834.71
10:59 -1701.73 -1066.00 -823.13
10:58 -1639.29 -1076.36 -818.67
10:57 -1281.49 -853.75 -683.14
10:56 -1306.27 -840.29 -661.67
10:55 -1306.27 -845.91 -656.27
10:54 -1306.27 -852.52 -659.79
10:53 -1306.27 -857.77 -649.15
10:52 -1332.52 -864.94 -676.88
10:51 -1278.44 -872.40 -666.07
10:50 -1278.44 -853.03 -651.42
10:49 -1278.44 -836.49 -636.99
10:48 -1278.44 -821.01 -634.43
10:47 -1258.18 -814.68 -625.40
10:46 -1258.18 -793.47 -626.35
10:45 -1258.18 -782.05 -627.83
10:44 -1260.34 -782.05 -625.10
10:43 -1239.34 -782.05 -621.17
10:42 -1239.34 -782.05 -614.76
10:41 -1218.24 -782.05 -616.16
10:40 -1218.24 -789.93 -610.24
10:39 -1218.24 -754.70 -605.57
10:38 -1218.24 -738.95 -581.32
10:37 -1218.24 -720.31 -556.33
10:36 -1218.24 -687.29 -554.77
10:35 -1071.50 -687.29 -551.69
10:34 -993.70 -689.35 -551.23
10:33 -993.70 -699.89 -550.04
10:32 -993.70 -689.39 -545.79
10:31 -993.70 -671.59 -536.29
10:30 -954.32 -666.35 -529.31
10:29 -980.62 -671.62 -510.16
10:28 -980.62 -654.19 -504.54
10:27 -980.62 -649.15 -496.77
10:26 -980.62 -649.15 -482.23
10:25 -980.62 -638.19 -472.52
10:24 -980.62 -643.45 -462.55
10:23 -980.62 -614.96 -441.87
10:22 -958.73 -611.56 -440.36
10:21 -958.73 -606.31 -439.85
10:20 -958.73 -599.48 -436.97
10:19 -958.73 -592.71 -433.41
10:18 -958.73 -586.31 -434.83
10:17 -958.73 -591.57 -446.83
10:16 -958.73 -591.57 -447.83
10:15 -958.73 -602.99 -458.63
10:14 -932.48 -597.74 -458.27
10:13 -932.48 -603.00 -459.13
10:12 -759.23 -591.82 -453.11
10:11 -759.23 -586.18 -462.89
10:10 -759.23 -571.60 -413.15
10:09 -759.23 -572.86 -428.86
10:08 -759.23 -568.08 -430.02
10:07 -759.23 -605.43 -444.34
10:06 -759.23 -612.31 -451.76
10:05 -759.23 -640.46 -465.18
10:04 -806.58 -691.23 -606.84
10:03 -778.76 -644.54 -607.45
10:02 -727.57 -589.82 -545.94
10:01 -674.34 -502.80 -480.43
10:00 -516.91 -429.46 -426.70
09:59 -516.91 -409.55 -423.15
09:58 -483.77 -382.94 -419.69
09:57 -450.58 -382.38 -410.24
09:56 -450.58 -382.38 -400.32
09:55 -450.58 -346.65 -340.84
09:54 -450.58 -339.55 -330.32
09:53 -503.38 -291.55 -299.10
09:52 -503.38 -296.85 -284.24
09:51 -494.62 -321.37 -295.60
09:50 -373.73 -192.52 -256.31
09:49 -398.86 -207.95 -297.19
09:48 -321.72 -113.25 -272.22
09:47 -321.72 -96.89 -262.00
09:46 -133.70 35.38 -160.17
09:45 -152.02 56.33 -133.09
09:44 54.01 57.82 -102.46
09:43 54.01 57.81 -103.22
09:42 54.01 37.07 -91.83
09:41 54.01 47.54 -89.61
09:40 92.56 52.23 -78.79
09:39 124.70 54.77 -56.52
09:38 124.70 70.43 -70.19
09:37 70.34 65.25 -66.10
09:36 102.32 88.07 -57.24
09:35 102.32 -19.59 -78.56
09:34 22.47 -5.98 -81.72
09:33 22.47 15.04 -59.03
09:32 22.47 -21.91 -76.69
09:31 24.42 -16.84 -43.77
09:30 0.00 0.00 -19.38
大单资金:-4349.60万元 成交额占比:-21.57%
中单资金:-2028.38万元 成交额占比:-10.06%
小单资金:-1003.98万元 成交额占比:-4.98%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250619 5.16 -2.82% -7381.96 -16981.79 -4349.60 -21.57% -2028.38 -10.06% -1003.98 -4.98%
20250618 5.31 -2.21% -8309.80 -7826.22 -4455.77 -18.79% -2205.64 -9.30% -1648.39 -6.95%
20250617 5.43 1.12% -731.05 -3858.56 -1556.35 -4.63% 486.49 1.45% 338.81 1.01%
20250616 5.37 0.94% 1116.42 -8095.87 1752.72 8.48% 261.14 1.26% -897.44 -4.34%
20250613 5.32 -3.62% -11126.86 -5358.82 -8372.79 -26.86% -1536.85 -4.93% -1217.22 -3.91%
20250612 5.52 1.10% 3771.54 568.22 4805.97 14.01% 719.29 2.10% -1753.72 -5.11%
20250611 5.46 -0.18% -2734.10 -585.12 -488.11 -2.48% -860.11 -4.37% -1385.88 -7.05%
20250610 5.47 -1.97% -7835.83 -1375.31 -5793.66 -20.82% -1075.73 -3.87% -966.44 -3.47%
20250609 5.58 2.95% 7496.50 3731.06 4489.77 11.67% 653.78 1.70% 2352.95 6.12%
20250606 5.42 -1.45% -3885.94 -5824.65 -2445.75 -13.10% -1666.10 -8.93% 225.91 1.21%
20250605 5.50 1.85% 6177.42 -569.63 3652.63 12.81% 882.73 3.10% 1642.06 5.76%
20250604 5.40 0.00% -1843.87 -6367.86 -1278.30 -7.19% -643.28 -3.62% 77.71 0.44%
20250603 5.40 0.19% -398.31 -6722.14 -687.29 -3.54% -84.14 -0.43% 373.12 1.92%
20250530 5.39 -2.71% -8774.94 -12711.17 -5065.94 -18.16% -1444.43 -5.18% -2264.57 -8.12%
20250529 5.54 3.17% 7058.05 8188.53 2809.27 9.01% 1291.88 4.14% 2956.90 9.48%
20250528 5.37 -2.36% -6182.30 2607.38 -2145.60 -8.04% -2096.48 -7.85% -1940.22 -7.27%
20250527 5.50 -1.26% -4499.43 3486.17 -1632.58 -6.12% -710.00 -2.66% -2156.85 -8.08%
20250526 5.57 0.36% -2201.08 5287.25 -6676.32 -13.17% 1108.07 2.19% 3367.17 6.64%
20250523 5.55 5.71% 14615.57 11268.58 15833.76 19.07% 516.55 0.62% -1734.74 -2.09%
20250522 5.25 -1.69% -4139.88 -5296.88 -2771.88 -11.00% -133.82 -0.53% -1234.18 -4.90%
20250521 5.34 -1.29% -2392.82 -12026.21 -1266.81 -8.69% -991.49 -6.80% -134.52 -0.92%
20250520 5.41 0.56% 93.15 -9459.34 168.50 1.07% -179.80 -1.14% 104.45 0.66%
20250519 5.38 0.19% 301.89 -10407.10 -694.99 -3.19% -144.44 -0.66% 1141.32 5.25%
20250516 5.37 -0.19% -753.75 -13463.06 -731.70 -3.36% -526.21 -2.42% 504.16 2.32%
20250515 5.38 -6.76% -12011.41 -15081.19 -9501.21 -19.30% -2726.20 -5.54% 216.00 0.44%
20250514 5.77 0.52% 1671.27 -5593.57 1300.06 3.79% 672.15 1.96% -300.94 -0.88%
20250513 5.74 1.06% 912.37 -9053.79 -779.26 -1.93% 1435.06 3.55% 256.57 0.63%
20250512 5.68 0.35% -3592.49 -8584.12 -3750.95 -17.47% -155.61 -0.72% 314.07 1.46%
20250509 5.66 -2.92% -6512.76 -5518.99 -2349.83 -10.41% -2387.12 -10.58% -1775.81 -7.87%
20250508 5.83 0.34% 569.66 7036.72 -13.59 -0.05% -180.44 -0.67% 763.69 2.82%
300451创业慧康 大单资金流向:成交单大于等于6万股或者30万元以上。
300451创业慧康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300451创业慧康 小单资金流向:成交单小于1万股或5万元。
  如何看创业慧康[300451]资金流向的流入和流出呢?什么是创业慧康[300451]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  创业慧康[300451]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对创业慧康[300451]资金流向的计算方法不同,所以数据会有不一致的情况。

创业慧康300451相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29