您的位置:查股网 > 股票资金 > 300451 创业慧康
股票行情消息查询:

300451
创业慧康

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

创业慧康300451资金查询 股票资金流向

300451创业慧康 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2349.83 -2387.12 -1775.81
14:59 -2545.56 -2364.31 -1810.34
14:58 -2545.56 -2364.31 -1810.34
14:57 -2545.56 -2364.31 -1810.39
14:56 -2570.37 -2358.65 -1747.38
14:55 -2570.37 -2342.37 -1717.21
14:54 -2633.52 -2342.37 -1685.31
14:53 -2633.52 -2365.07 -1665.36
14:52 -2633.52 -2355.86 -1654.97
14:51 -2586.65 -2344.49 -1665.16
14:50 -2601.19 -2347.17 -1634.82
14:49 -2629.49 -2366.47 -1600.36
14:48 -2575.82 -2362.73 -1568.05
14:47 -2575.82 -2349.49 -1549.74
14:46 -2575.82 -2342.70 -1528.86
14:45 -2557.98 -2300.60 -1540.30
14:44 -2557.98 -2223.17 -1427.31
14:43 -2382.84 -2212.98 -1425.81
14:42 -2354.54 -2184.00 -1395.95
14:41 -2354.54 -2177.21 -1391.05
14:40 -2354.54 -2177.22 -1412.21
14:39 -2240.21 -2177.22 -1406.68
14:38 -2240.21 -2177.22 -1410.15
14:37 -2240.21 -2169.52 -1409.77
14:36 -2240.21 -2180.86 -1403.05
14:35 -2240.21 -2175.43 -1390.89
14:34 -2240.21 -2150.87 -1362.38
14:33 -2240.21 -2114.98 -1346.76
14:32 -2240.21 -2090.25 -1279.35
14:31 -2240.21 -2069.14 -1277.04
14:30 -2240.21 -2054.93 -1263.80
14:29 -2196.06 -2038.85 -1245.70
14:28 -2220.33 -2014.74 -1243.49
14:27 -2220.33 -2003.99 -1233.65
14:26 -2197.69 -2003.99 -1235.37
14:25 -2197.69 -1992.28 -1237.42
14:24 -2197.69 -1969.58 -1233.12
14:23 -2175.05 -1969.58 -1231.20
14:22 -2175.05 -1969.58 -1221.86
14:21 -2175.05 -1926.32 -1231.79
14:20 -2175.05 -1915.38 -1221.65
14:19 -1996.61 -1865.14 -1177.82
14:18 -1971.38 -1865.14 -1177.94
14:17 -1971.38 -1865.14 -1186.41
14:16 -1971.38 -1865.14 -1185.62
14:15 -1971.38 -1859.47 -1187.33
14:14 -1971.38 -1849.10 -1179.40
14:13 -2003.64 -1849.10 -1179.01
14:12 -2003.64 -1849.10 -1185.94
14:11 -2003.64 -1849.10 -1184.75
14:10 -2003.64 -1838.04 -1188.22
14:09 -2003.64 -1838.04 -1175.75
14:08 -2037.44 -1821.11 -1180.75
14:07 -2037.44 -1821.11 -1182.19
14:06 -1994.95 -1809.30 -1139.08
14:05 -1994.95 -1804.60 -1142.55
14:04 -1994.95 -1793.24 -1140.34
14:03 -1994.95 -1758.14 -1131.12
14:02 -1994.95 -1744.03 -1135.57
14:01 -2023.45 -1737.26 -1137.52
14:00 -2023.45 -1739.53 -1164.40
13:59 -2023.45 -1760.02 -1207.88
13:58 -2023.45 -1760.02 -1217.84
13:57 -2023.45 -1779.70 -1230.64
13:56 -2023.45 -1797.91 -1234.17
13:55 -2071.82 -1850.83 -1281.17
13:54 -2156.45 -1862.02 -1317.36
13:53 -2156.45 -1862.02 -1321.35
13:52 -2226.19 -1873.09 -1334.80
13:51 -2226.19 -1878.15 -1329.82
13:50 -2226.19 -1848.33 -1284.41
13:49 -2226.19 -1848.33 -1280.90
13:48 -2226.19 -1831.32 -1271.94
13:47 -2226.19 -1831.32 -1258.96
13:46 -2226.19 -1816.08 -1184.12
13:45 -2226.19 -1823.46 -1187.36
13:44 -2226.19 -1834.82 -1188.96
13:43 -2254.59 -1834.82 -1192.60
13:42 -2276.00 -1834.82 -1196.63
13:41 -2276.00 -1923.95 -1209.63
13:40 -2276.00 -1923.95 -1215.08
13:39 -2276.00 -1912.39 -1171.88
13:38 -2276.00 -1906.72 -1169.22
13:37 -2154.84 -1900.93 -1154.94
13:36 -2154.84 -1897.72 -1148.48
13:35 -2154.84 -1903.52 -1158.87
13:34 -2101.33 -1903.32 -1145.37
13:33 -2133.20 -1940.01 -1160.76
13:32 -2133.20 -1940.01 -1145.68
13:31 -2133.20 -1903.21 -1144.26
13:30 -2133.20 -1903.21 -1166.83
13:29 -2062.83 -1879.29 -1142.48
13:28 -2062.83 -1869.03 -1141.69
13:27 -2062.83 -1869.03 -1144.82
13:26 -2062.83 -1851.28 -1150.10
13:25 -2062.83 -1851.28 -1149.60
13:24 -2033.40 -1800.31 -1137.24
13:23 -2033.40 -1800.31 -1137.47
13:22 -2033.40 -1800.31 -1141.11
13:21 -2033.40 -1816.53 -1169.97
13:20 -2033.40 -1816.53 -1162.90
13:19 -2033.40 -1797.35 -1165.17
13:18 -2033.40 -1808.69 -1165.74
13:17 -2033.40 -1788.40 -1160.70
13:16 -2033.40 -1769.24 -1159.11
13:15 -2088.74 -1769.24 -1177.32
13:14 -2061.74 -1760.93 -1178.00
13:13 -2061.74 -1760.93 -1172.92
13:12 -2061.74 -1747.63 -1170.83
13:11 -2061.74 -1747.63 -1178.94
13:10 -2061.74 -1747.63 -1181.21
13:09 -2061.74 -1764.41 -1189.66
13:08 -2061.74 -1772.90 -1193.12
13:07 -2004.92 -1792.26 -1195.23
13:06 -2004.92 -1786.15 -1195.06
13:05 -2004.92 -1791.19 -1189.80
13:04 -1965.30 -1788.43 -1188.61
13:03 -1965.30 -1763.73 -1187.26
13:02 -1986.73 -1763.73 -1188.05
13:01 -1986.73 -1763.73 -1188.52
11:30 -2058.24 -1752.61 -1183.10
11:29 -2058.24 -1732.43 -1177.50
11:28 -2107.18 -1741.39 -1170.98
11:27 -1947.34 -1733.52 -1173.31
11:26 -1947.34 -1733.52 -1171.90
11:25 -1895.57 -1724.45 -1173.21
11:24 -1895.57 -1724.45 -1171.69
11:23 -1895.57 -1706.64 -1172.60
11:22 -1895.57 -1712.72 -1176.97
11:21 -1938.62 -1707.40 -1170.84
11:20 -1914.24 -1707.40 -1167.39
11:19 -1914.24 -1707.40 -1173.35
11:18 -1934.75 -1685.86 -1185.58
11:17 -1934.75 -1685.86 -1205.01
11:16 -1934.75 -1680.13 -1200.02
11:15 -1934.75 -1680.13 -1196.85
11:14 -1973.83 -1708.70 -1220.10
11:13 -1973.83 -1703.03 -1213.81
11:12 -1860.43 -1691.69 -1212.56
11:11 -1860.43 -1691.69 -1203.89
11:10 -1860.43 -1686.02 -1197.84
11:09 -1860.43 -1686.03 -1182.13
11:08 -1860.43 -1692.85 -1194.12
11:07 -1803.73 -1692.85 -1190.05
11:06 -1803.73 -1682.19 -1196.75
11:05 -1758.37 -1703.77 -1198.51
11:04 -1758.37 -1695.49 -1206.36
11:03 -1758.37 -1702.24 -1226.27
11:02 -1701.77 -1707.92 -1232.48
11:01 -1701.77 -1707.92 -1233.63
11:00 -1701.77 -1713.59 -1224.18
10:59 -1701.77 -1689.55 -1232.46
10:58 -1730.12 -1681.34 -1229.64
10:57 -1733.11 -1681.34 -1246.99
10:56 -1698.98 -1675.35 -1246.67
10:55 -1698.98 -1675.35 -1248.43
10:54 -1698.98 -1666.15 -1266.31
10:53 -1657.36 -1637.36 -1223.24
10:52 -1683.94 -1637.36 -1215.02
10:51 -1660.49 -1643.05 -1206.96
10:50 -1660.49 -1631.52 -1212.93
10:49 -1660.49 -1645.74 -1219.80
10:48 -1571.18 -1666.66 -1212.32
10:47 -1571.18 -1686.71 -1210.06
10:46 -1548.29 -1670.59 -1208.42
10:45 -1526.31 -1670.59 -1212.24
10:44 -1526.31 -1666.00 -1219.81
10:43 -1526.31 -1659.68 -1211.27
10:42 -1560.85 -1650.75 -1196.03
10:41 -1560.85 -1639.37 -1193.14
10:40 -1560.85 -1631.12 -1190.47
10:39 -1546.30 -1656.23 -1201.57
10:38 -1546.30 -1648.40 -1198.79
10:37 -1556.58 -1648.01 -1209.02
10:36 -1510.29 -1593.94 -1200.62
10:35 -1510.29 -1595.84 -1198.37
10:34 -1487.57 -1583.34 -1181.34
10:33 -1487.57 -1583.32 -1173.74
10:32 -1487.57 -1542.82 -1163.42
10:31 -1378.84 -1542.82 -1157.34
10:30 -1378.84 -1536.68 -1154.45
10:29 -1378.84 -1536.68 -1142.17
10:28 -1378.84 -1516.33 -1139.57
10:27 -1378.84 -1520.20 -1136.01
10:26 -1378.84 -1503.49 -1118.09
10:25 -1211.69 -1464.21 -1090.68
10:24 -1211.69 -1464.21 -1086.02
10:23 -1211.69 -1446.45 -1059.78
10:22 -1211.69 -1423.68 -1087.76
10:21 -1211.69 -1423.07 -1079.56
10:20 -1211.69 -1439.23 -1072.73
10:19 -1182.45 -1430.30 -1055.98
10:18 -1182.45 -1415.97 -1054.36
10:17 -1123.35 -1430.23 -1040.15
10:16 -1123.35 -1424.46 -1053.96
10:15 -1123.35 -1426.43 -1066.98
10:14 -1123.35 -1426.43 -1076.10
10:13 -1123.35 -1415.33 -1072.98
10:12 -1123.35 -1398.97 -1058.53
10:11 -1171.11 -1350.12 -1042.69
10:10 -1121.15 -1337.07 -1044.85
10:09 -1121.15 -1337.07 -1042.92
10:08 -1098.27 -1341.77 -1043.65
10:07 -1098.27 -1346.59 -996.46
10:06 -1069.62 -1365.76 -981.32
10:05 -1243.74 -1369.41 -998.06
10:04 -1243.74 -1370.49 -988.03
10:03 -1243.74 -1365.57 -966.95
10:02 -1243.74 -1396.50 -1003.07
10:01 -1243.74 -1405.76 -1000.09
10:00 -1243.74 -1413.72 -960.79
09:59 -1243.74 -1417.79 -956.04
09:58 -1243.74 -1442.81 -946.27
09:57 -1243.74 -1457.84 -941.74
09:56 -1243.74 -1428.08 -907.28
09:55 -1243.74 -1431.73 -893.02
09:54 -1103.66 -1341.22 -851.02
09:53 -1103.66 -1334.46 -845.41
09:52 -1073.05 -1343.18 -773.90
09:51 -1046.02 -1321.62 -789.74
09:50 -1100.65 -1239.54 -786.77
09:49 -1157.45 -1199.86 -790.25
09:48 -1090.77 -1169.89 -769.25
09:47 -1174.89 -1159.30 -799.26
09:46 -1174.89 -1144.58 -764.27
09:45 -1038.28 -1072.05 -723.99
09:44 -986.52 -1073.79 -699.58
09:43 -937.57 -1049.41 -686.18
09:42 -900.37 -906.61 -651.82
09:41 -862.82 -786.94 -587.61
09:40 -776.64 -740.42 -589.96
09:39 -687.85 -687.68 -514.11
09:38 -661.52 -638.20 -519.07
09:37 -598.70 -588.51 -447.58
09:36 -517.17 -446.01 -340.21
09:35 -517.17 -337.42 -254.84
09:34 -425.16 -357.00 -248.51
09:33 -396.75 -227.45 -175.49
09:32 -252.76 -162.94 -179.39
09:31 -18.06 -95.20 -74.85
09:30 0.00 27.71 17.31
大单资金:-2349.83万元 成交额占比:-10.41%
中单资金:-2387.12万元 成交额占比:-10.58%
小单资金:-1775.81万元 成交额占比:-7.87%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250509 5.66 -2.92% -6512.76 -5518.99 -2349.83 -10.41% -2387.12 -10.58% -1775.81 -7.87%
20250508 5.83 0.34% 569.66 7036.72 -13.59 -0.05% -180.44 -0.67% 763.69 2.82%
20250507 5.81 -1.19% -6225.47 5539.45 -2160.16 -6.66% -2045.00 -6.30% -2020.31 -6.23%
20250506 5.88 3.16% 180.68 8565.87 -309.59 -0.87% -184.10 -0.51% 674.37 1.88%
20250430 5.70 1.79% 1131.16 6106.19 -685.82 -1.85% 641.77 1.73% 1175.21 3.18%
20250429 5.60 7.07% 16154.40 8485.89 10205.88 16.32% 2427.85 3.88% 3520.67 5.63%
20250428 5.23 -2.97% -2437.17 -3256.23 -1510.86 -4.70% -1265.25 -3.94% 338.94 1.05%
20250425 5.39 1.32% -371.59 1802.80 866.26 1.58% 125.85 0.23% -1363.70 -2.48%
20250424 5.32 -4.14% -6333.83 -841.70 -2769.27 -11.23% -2416.68 -9.80% -1147.88 -4.65%
20250423 5.55 1.46% 1432.05 -62.82 1693.88 6.04% -84.50 -0.30% -177.33 -0.63%
20250422 5.47 -1.26% -3082.03 -3285.19 -1536.24 -6.42% -401.02 -1.68% -1144.77 -4.78%
20250421 5.54 4.92% 6602.25 -4050.38 3548.17 12.04% 1040.16 3.53% 2013.92 6.84%
20250418 5.28 -1.31% -3245.17 -9476.53 -1778.24 -9.58% -1038.64 -5.59% -428.29 -2.31%
20250417 5.35 -0.74% -1003.09 -5869.87 -1990.39 -9.52% 135.85 0.65% 851.45 4.07%
20250416 5.39 -2.36% -2177.31 -5056.92 -1528.49 -5.61% -620.91 -2.28% -27.91 -0.10%
20250415 5.52 -2.47% -3447.98 -2536.41 -2301.43 -5.93% -1391.59 -3.58% 245.04 0.63%
20250414 5.66 0.18% -4276.44 -1470.82 -1877.98 -5.63% -1250.72 -3.75% -1147.74 -3.44%
20250411 5.65 1.80% 1135.38 -4425.41 1828.42 4.44% 31.10 0.08% -724.14 -1.76%
20250410 5.55 1.65% -2890.07 -6271.68 -1177.44 -2.60% -1471.72 -3.25% -240.91 -0.53%
20250409 5.46 3.80% 1693.72 -3755.52 992.02 2.03% -199.13 -0.41% 900.83 1.85%
20250408 5.26 6.05% -27.69 -6974.73 -1235.84 -2.20% -2623.82 -4.68% 3831.97 6.83%
20250407 4.96 -20.00% -9154.44 -5690.26 -4832.57 -7.76% -3434.48 -5.51% -887.39 -1.42%
20250403 6.20 0.16% -1398.90 -2009.32 -17.85 -0.05% -629.14 -1.78% -751.91 -2.12%
20250402 6.19 0.16% 490.72 -4137.00 1338.72 3.83% 174.08 0.50% -1022.08 -2.92%
20250401 6.18 0.65% -1694.67 -14390.38 -2227.19 -4.71% 717.72 1.52% -185.20 -0.39%
20250331 6.14 -0.97% -928.10 -11331.97 48.63 0.12% -1894.26 -4.67% 917.53 2.26%
20250328 6.20 -1.27% -2691.67 -15616.45 -1151.63 -4.34% -1519.56 -5.73% -20.48 -0.08%
20250327 6.28 -2.48% -3006.32 -26491.01 -2145.53 -4.83% -1907.76 -4.29% 1046.97 2.36%
20250326 6.44 -3.30% -11517.53 -25677.89 -8914.66 -19.53% -2650.03 -5.81% 47.16 0.10%
20250325 6.66 1.37% 1115.78 -19320.73 831.22 1.28% 1116.88 1.72% -832.32 -1.28%
300451创业慧康 大单资金流向:成交单大于等于6万股或者30万元以上。
300451创业慧康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300451创业慧康 小单资金流向:成交单小于1万股或5万元。
  如何看创业慧康[300451]资金流向的流入和流出呢?什么是创业慧康[300451]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  创业慧康[300451]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对创业慧康[300451]资金流向的计算方法不同,所以数据会有不一致的情况。

创业慧康300451相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29