| 300450先导智能 今日实时资金流向 |
| 14:55 |
1122.85 |
-253.25 |
29.80 |
| 14:54 |
1066.75 |
-272.71 |
5.48 |
| 14:53 |
1066.75 |
-275.14 |
-22.38 |
| 14:52 |
1068.42 |
-273.11 |
-73.21 |
| 14:51 |
1153.18 |
-249.94 |
-40.33 |
| 14:50 |
1177.45 |
-249.20 |
-65.19 |
| 14:49 |
1178.38 |
-238.76 |
-44.45 |
| 14:48 |
1227.58 |
-267.37 |
-74.21 |
| 14:47 |
1188.08 |
-285.35 |
-39.61 |
| 14:46 |
1297.45 |
-281.56 |
-73.38 |
| 14:45 |
1253.85 |
-312.30 |
-61.60 |
| 14:44 |
1253.85 |
-363.79 |
-39.72 |
| 14:43 |
1267.54 |
-363.98 |
-44.78 |
| 14:42 |
1296.00 |
-351.82 |
-30.75 |
| 14:41 |
1273.93 |
-383.99 |
-58.46 |
| 14:40 |
1273.93 |
-425.44 |
-59.40 |
| 14:39 |
1224.75 |
-453.94 |
-71.15 |
| 14:38 |
1224.75 |
-475.19 |
-87.36 |
| 14:37 |
1224.75 |
-456.59 |
-99.83 |
| 14:36 |
1224.75 |
-434.49 |
-134.79 |
| 14:35 |
1274.79 |
-427.79 |
-31.69 |
| 14:34 |
1216.80 |
-474.40 |
-51.45 |
| 14:33 |
1250.91 |
-455.95 |
-53.69 |
| 14:32 |
1285.92 |
-456.51 |
-68.05 |
| 14:31 |
1285.92 |
-449.24 |
-27.05 |
| 14:30 |
1285.92 |
-466.03 |
-48.14 |
| 14:29 |
1285.92 |
-448.66 |
33.23 |
| 14:28 |
1285.92 |
-460.05 |
39.39 |
| 14:27 |
1308.31 |
-471.63 |
7.07 |
| 14:26 |
1345.63 |
-413.56 |
22.57 |
| 14:25 |
1397.09 |
-403.11 |
58.63 |
| 14:24 |
1397.09 |
-421.08 |
69.48 |
| 14:23 |
1397.09 |
-419.36 |
82.78 |
| 14:22 |
1397.09 |
-413.18 |
72.63 |
| 14:21 |
1397.09 |
-407.55 |
75.07 |
| 14:20 |
1397.09 |
-400.42 |
83.53 |
| 14:19 |
1348.02 |
-423.20 |
46.65 |
| 14:18 |
1348.02 |
-423.59 |
-9.55 |
| 14:17 |
1348.02 |
-366.32 |
25.61 |
| 14:16 |
1348.02 |
-367.84 |
9.58 |
| 14:15 |
1277.31 |
-369.73 |
-9.85 |
| 14:14 |
1371.74 |
-373.12 |
-13.65 |
| 14:13 |
1333.94 |
-455.49 |
-1.20 |
| 14:12 |
1408.71 |
-519.51 |
-6.69 |
| 14:11 |
1314.79 |
-672.65 |
-78.18 |
| 14:10 |
1065.02 |
-754.00 |
-126.46 |
| 14:09 |
1039.01 |
-744.68 |
-181.01 |
| 14:08 |
1075.89 |
-731.76 |
-141.35 |
| 14:07 |
1099.13 |
-686.99 |
-116.43 |
| 14:06 |
1039.69 |
-703.87 |
-100.13 |
| 14:05 |
1014.76 |
-719.99 |
-152.28 |
| 14:04 |
1014.76 |
-695.48 |
-170.88 |
| 14:03 |
861.21 |
-759.17 |
-216.15 |
| 14:02 |
861.21 |
-809.98 |
-253.46 |
| 14:01 |
787.73 |
-817.30 |
-285.15 |
| 14:00 |
616.45 |
-854.38 |
-310.65 |
| 13:59 |
616.45 |
-854.38 |
-308.42 |
| 13:58 |
569.69 |
-847.26 |
-317.60 |
| 13:57 |
544.96 |
-897.77 |
-310.58 |
| 13:56 |
337.79 |
-912.78 |
-347.13 |
| 13:55 |
194.54 |
-895.26 |
-360.41 |
| 13:54 |
174.02 |
-911.50 |
-392.53 |
| 13:53 |
60.67 |
-939.72 |
-494.35 |
| 13:52 |
-26.61 |
-937.06 |
-572.50 |
| 13:51 |
-89.32 |
-904.14 |
-635.84 |
| 13:50 |
-164.99 |
-947.19 |
-689.50 |
| 13:49 |
-190.17 |
-984.02 |
-701.19 |
| 13:48 |
-236.44 |
-997.36 |
-694.35 |
| 13:47 |
-626.14 |
-1161.08 |
-707.45 |
| 13:46 |
-671.70 |
-1190.28 |
-769.73 |
| 13:45 |
-671.70 |
-1189.73 |
-752.47 |
| 13:44 |
-671.70 |
-1222.79 |
-762.21 |
| 13:43 |
-693.17 |
-1251.76 |
-779.46 |
| 13:42 |
-776.00 |
-1253.81 |
-767.92 |
| 13:41 |
-748.61 |
-1270.74 |
-817.42 |
| 13:40 |
-748.61 |
-1285.16 |
-809.03 |
| 13:39 |
-748.61 |
-1292.85 |
-804.83 |
| 13:38 |
-748.61 |
-1308.55 |
-794.25 |
| 13:37 |
-748.61 |
-1362.04 |
-832.21 |
| 13:36 |
-748.61 |
-1356.75 |
-834.94 |
| 13:35 |
-748.61 |
-1383.54 |
-826.19 |
| 13:34 |
-785.00 |
-1383.54 |
-828.38 |
| 13:33 |
-785.00 |
-1372.99 |
-836.76 |
| 13:32 |
-785.00 |
-1369.17 |
-843.12 |
| 13:31 |
-863.96 |
-1409.00 |
-915.75 |
| 13:30 |
-863.96 |
-1471.04 |
-922.11 |
| 13:29 |
-839.69 |
-1448.97 |
-925.74 |
| 13:28 |
-839.69 |
-1399.29 |
-925.92 |
| 13:27 |
-839.69 |
-1399.29 |
-903.75 |
| 13:26 |
-928.37 |
-1457.58 |
-916.66 |
| 13:25 |
-954.34 |
-1435.81 |
-901.42 |
| 13:24 |
-975.37 |
-1448.69 |
-906.15 |
| 13:23 |
-975.37 |
-1450.14 |
-924.48 |
| 13:22 |
-975.37 |
-1424.75 |
-904.36 |
| 13:21 |
-1003.31 |
-1429.50 |
-921.21 |
| 13:20 |
-1035.38 |
-1440.73 |
-947.84 |
| 13:19 |
-1035.38 |
-1451.41 |
-968.84 |
| 13:18 |
-1035.38 |
-1421.57 |
-960.33 |
| 13:17 |
-1035.38 |
-1421.57 |
-958.88 |
| 13:16 |
-1070.31 |
-1417.97 |
-968.65 |
| 13:15 |
-1095.63 |
-1403.70 |
-1002.10 |
| 13:14 |
-1095.63 |
-1386.98 |
-1036.10 |
| 13:13 |
-1095.63 |
-1335.55 |
-1043.45 |
| 13:12 |
-1116.26 |
-1332.67 |
-1047.63 |
| 13:11 |
-1145.10 |
-1375.95 |
-1044.02 |
| 13:10 |
-1151.06 |
-1408.05 |
-1066.03 |
| 13:09 |
-1127.10 |
-1403.00 |
-1063.14 |
| 13:08 |
-1127.10 |
-1452.04 |
-1053.77 |
| 13:07 |
-1213.05 |
-1471.32 |
-1108.75 |
| 13:06 |
-908.95 |
-1461.78 |
-1194.50 |
| 13:05 |
-864.90 |
-1441.94 |
-1193.69 |
| 13:04 |
-834.85 |
-1399.63 |
-1216.89 |
| 13:03 |
-834.85 |
-1374.88 |
-1242.03 |
| 13:02 |
-812.46 |
-1343.42 |
-1272.75 |
| 13:01 |
-812.46 |
-1301.98 |
-1257.93 |
| 11:30 |
-784.13 |
-1237.43 |
-1337.81 |
| 11:29 |
-741.77 |
-1145.45 |
-1352.36 |
| 11:28 |
-716.47 |
-1142.91 |
-1327.44 |
| 11:27 |
-691.87 |
-1058.04 |
-1305.04 |
| 11:26 |
-691.87 |
-1027.96 |
-1280.43 |
| 11:25 |
-691.87 |
-996.94 |
-1290.85 |
| 11:24 |
-691.87 |
-973.21 |
-1275.89 |
| 11:23 |
-691.87 |
-958.23 |
-1256.35 |
| 11:22 |
-691.87 |
-926.77 |
-1220.67 |
| 11:21 |
-691.87 |
-920.91 |
-1197.97 |
| 11:20 |
-691.87 |
-888.66 |
-1198.34 |
| 11:19 |
-642.46 |
-865.15 |
-1159.79 |
| 11:18 |
-662.51 |
-858.71 |
-1172.13 |
| 11:17 |
-662.51 |
-846.22 |
-1178.18 |
| 11:16 |
-662.51 |
-855.24 |
-1177.82 |
| 11:15 |
-662.51 |
-844.59 |
-1154.50 |
| 11:14 |
-689.15 |
-826.20 |
-1251.04 |
| 11:13 |
-689.15 |
-820.88 |
-1247.74 |
| 11:12 |
-689.15 |
-823.08 |
-1243.53 |
| 11:11 |
-728.42 |
-802.69 |
-1283.56 |
| 11:10 |
-728.42 |
-796.09 |
-1272.01 |
| 11:09 |
-728.42 |
-789.30 |
-1253.83 |
| 11:08 |
-728.42 |
-805.85 |
-1235.66 |
| 11:07 |
-763.70 |
-789.89 |
-1234.20 |
| 11:06 |
-741.53 |
-779.98 |
-1222.66 |
| 11:05 |
-708.30 |
-676.00 |
-1160.85 |
| 11:04 |
-708.30 |
-630.46 |
-1146.89 |
| 11:03 |
-708.30 |
-651.03 |
-1140.85 |
| 11:02 |
-903.37 |
-603.51 |
-1098.62 |
| 11:01 |
-750.28 |
-523.23 |
-973.39 |
| 11:00 |
-750.28 |
-511.87 |
-969.36 |
| 10:59 |
-750.28 |
-511.87 |
-959.29 |
| 10:58 |
-750.28 |
-513.17 |
-956.55 |
| 10:57 |
-750.28 |
-507.67 |
-939.16 |
| 10:56 |
-750.28 |
-513.90 |
-928.36 |
| 10:55 |
-750.28 |
-467.59 |
-925.07 |
| 10:54 |
-750.28 |
-461.00 |
-933.50 |
| 10:53 |
-750.28 |
-461.00 |
-970.89 |
| 10:52 |
-750.28 |
-389.62 |
-966.32 |
| 10:51 |
-750.28 |
-389.62 |
-946.17 |
| 10:50 |
-748.64 |
-371.82 |
-909.13 |
| 10:49 |
-748.64 |
-361.35 |
-904.73 |
| 10:48 |
-716.76 |
-339.15 |
-906.04 |
| 10:47 |
-743.73 |
-330.52 |
-868.96 |
| 10:46 |
-743.73 |
-349.29 |
-870.82 |
| 10:45 |
-710.25 |
-328.13 |
-879.67 |
| 10:44 |
-667.26 |
-305.14 |
-857.57 |
| 10:43 |
-709.56 |
-369.01 |
-852.79 |
| 10:42 |
-773.38 |
-401.32 |
-858.32 |
| 10:41 |
-773.38 |
-413.80 |
-824.03 |
| 10:40 |
-771.89 |
-433.68 |
-909.46 |
| 10:39 |
-781.63 |
-438.25 |
-897.74 |
| 10:38 |
-672.55 |
-427.63 |
-886.03 |
| 10:37 |
-672.55 |
-435.14 |
-917.90 |
| 10:36 |
-695.43 |
-510.45 |
-977.46 |
| 10:35 |
-695.43 |
-465.06 |
-948.72 |
| 10:34 |
-695.43 |
-470.19 |
-947.99 |
| 10:33 |
-467.95 |
-541.40 |
-919.46 |
| 10:32 |
-553.53 |
-566.27 |
-909.60 |
| 10:31 |
-553.53 |
-557.85 |
-902.29 |
| 10:30 |
-374.14 |
-617.13 |
-854.97 |
| 10:29 |
-1005.59 |
-617.60 |
-828.02 |
| 10:28 |
-1007.44 |
-676.42 |
-829.11 |
| 10:27 |
-983.01 |
-674.97 |
-850.30 |
| 10:26 |
-955.43 |
-727.41 |
-884.43 |
| 10:25 |
-762.73 |
-706.63 |
-929.65 |
| 10:24 |
-711.81 |
-696.77 |
-922.72 |
| 10:23 |
-691.15 |
-663.89 |
-893.84 |
| 10:22 |
-691.15 |
-592.16 |
-865.68 |
| 10:21 |
-691.15 |
-692.93 |
-900.61 |
| 10:20 |
-691.15 |
-691.10 |
-902.45 |
| 10:19 |
-717.83 |
-688.55 |
-912.14 |
| 10:18 |
-664.49 |
-720.36 |
-932.42 |
| 10:17 |
-638.36 |
-695.88 |
-924.57 |
| 10:16 |
-638.36 |
-719.11 |
-881.07 |
| 10:15 |
-581.51 |
-657.49 |
-869.20 |
| 10:14 |
-581.51 |
-626.39 |
-846.88 |
| 10:13 |
-558.99 |
-615.77 |
-839.03 |
| 10:12 |
-558.99 |
-611.39 |
-852.59 |
| 10:11 |
-580.06 |
-630.10 |
-867.43 |
| 10:10 |
-410.09 |
-550.26 |
-855.36 |
| 10:09 |
-390.09 |
-548.62 |
-772.97 |
| 10:08 |
-390.09 |
-517.96 |
-707.77 |
| 10:07 |
-433.07 |
-592.38 |
-727.43 |
| 10:06 |
-406.82 |
-588.16 |
-727.43 |
| 10:05 |
-406.82 |
-573.86 |
-720.27 |
| 10:04 |
-406.82 |
-558.99 |
-703.77 |
| 10:03 |
-406.82 |
-582.50 |
-710.01 |
| 10:02 |
-382.78 |
-552.61 |
-697.51 |
| 10:01 |
-382.78 |
-552.79 |
-726.74 |
| 10:00 |
-373.44 |
-564.54 |
-745.83 |
| 09:59 |
-226.48 |
-561.24 |
-726.03 |
| 09:58 |
-168.52 |
-407.41 |
-567.25 |
| 09:57 |
-194.89 |
-411.48 |
-569.48 |
| 09:56 |
-121.17 |
-373.88 |
-551.98 |
| 09:55 |
-121.17 |
-315.39 |
-514.35 |
| 09:54 |
-46.41 |
-291.19 |
-526.73 |
| 09:53 |
-45.16 |
-288.07 |
-481.24 |
| 09:52 |
-45.16 |
-226.63 |
-445.15 |
| 09:51 |
-271.82 |
-244.40 |
-432.57 |
| 09:50 |
-271.82 |
-267.47 |
-438.50 |
| 09:49 |
-271.82 |
-246.70 |
-397.62 |
| 09:48 |
-250.23 |
-224.54 |
-395.96 |
| 09:47 |
-250.23 |
-233.04 |
-394.50 |
| 09:46 |
-219.41 |
-224.91 |
-375.85 |
| 09:45 |
-219.41 |
-196.48 |
-375.12 |
| 09:44 |
-219.41 |
-201.29 |
-384.18 |
| 09:43 |
-227.39 |
-207.01 |
-363.29 |
| 09:42 |
-247.74 |
-271.54 |
-358.48 |
| 09:41 |
-270.39 |
-301.79 |
-392.43 |
| 09:40 |
-154.38 |
-216.74 |
-266.89 |
| 09:39 |
-128.77 |
-237.22 |
-235.40 |
| 09:38 |
-70.74 |
-169.34 |
-138.01 |
| 09:37 |
-91.10 |
-165.87 |
-137.27 |
| 09:36 |
-114.20 |
-144.83 |
-122.71 |
| 09:35 |
-144.92 |
-78.66 |
-67.12 |
| 09:34 |
-160.86 |
-86.07 |
-26.76 |
| 09:33 |
-165.64 |
-66.99 |
-29.93 |
| 09:32 |
-210.38 |
-81.02 |
-15.29 |
| 09:31 |
-81.45 |
-119.00 |
-125.60 |
| 09:30 |
-28.40 |
-26.91 |
-20.60 |
|
| 大单资金：1122.85万元 |
成交额占比：2.53% |
| 中单资金：-253.25万元 |
成交额占比：-0.57% |
| 小单资金：29.80万元 |
成交额占比：0.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250108 |
18.47 |
-0.97% |
-870.73 |
-5609.64 |
-250.23 |
-4.49% |
-224.54 |
-4.02% |
-395.96 |
-7.10% |
| 20250107 |
18.65 |
1.19% |
516.85 |
-9272.17 |
406.08 |
1.27% |
-196.77 |
-0.62% |
307.54 |
0.96% |
| 20250106 |
18.43 |
-0.22% |
-202.94 |
-7919.37 |
119.44 |
0.37% |
-238.57 |
-0.73% |
-83.81 |
-0.26% |
| 20250103 |
18.47 |
-3.50% |
-1053.04 |
-8569.15 |
-3063.17 |
-6.25% |
-369.37 |
-0.75% |
2379.50 |
4.86% |
| 20250102 |
19.14 |
-4.40% |
-1022.64 |
-7732.13 |
-2821.76 |
-4.71% |
-1569.52 |
-2.62% |
3368.64 |
5.62% |
| 20241231 |
20.02 |
-4.39% |
-4488.84 |
-11456.31 |
-3912.76 |
-7.18% |
-2988.74 |
-5.49% |
2412.66 |
4.43% |
| 20241230 |
20.94 |
-0.14% |
2818.72 |
-9967.89 |
1758.88 |
4.49% |
-42.12 |
-0.11% |
1101.96 |
2.82% |
| 20241227 |
20.97 |
0.53% |
102.07 |
-16676.95 |
-530.34 |
-1.13% |
-431.76 |
-0.92% |
1064.17 |
2.27% |
| 20241226 |
20.86 |
-0.19% |
-3238.93 |
-15281.68 |
-2226.15 |
-5.95% |
-1613.03 |
-4.31% |
600.25 |
1.60% |
| 20241225 |
20.90 |
-3.42% |
-7638.79 |
-14895.73 |
-6545.94 |
-11.89% |
-3493.14 |
-6.35% |
2400.29 |
4.36% |
| 20241224 |
21.64 |
0.70% |
-2947.02 |
-10589.21 |
-2424.34 |
-5.34% |
-184.36 |
-0.41% |
-338.32 |
-0.74% |
| 20241223 |
21.49 |
-2.01% |
-8222.66 |
-8765.55 |
-4950.18 |
-9.24% |
-2013.30 |
-3.76% |
-1259.18 |
-2.35% |
| 20241220 |
21.93 |
1.62% |
-912.73 |
-5497.37 |
864.93 |
1.32% |
-2062.37 |
-3.14% |
284.71 |
0.43% |
| 20241219 |
21.58 |
0.00% |
-2866.06 |
-9093.36 |
-1840.20 |
-3.95% |
113.62 |
0.24% |
-1139.48 |
-2.45% |
| 20241218 |
21.58 |
0.65% |
-3093.43 |
-10747.76 |
-2239.42 |
-3.48% |
667.11 |
1.04% |
-1521.12 |
-2.36% |
| 20241217 |
21.44 |
-0.05% |
-3017.13 |
-24575.75 |
-600.68 |
-0.97% |
-2303.72 |
-3.71% |
-112.73 |
-0.18% |
| 20241216 |
21.45 |
-1.33% |
-4115.23 |
-33341.03 |
-1682.00 |
-2.39% |
-5815.74 |
-8.28% |
3382.51 |
4.81% |
| 20241213 |
21.74 |
-3.03% |
-8244.68 |
-38575.05 |
-2731.06 |
-2.89% |
-3646.88 |
-3.86% |
-1866.74 |
-1.98% |
| 20241212 |
22.42 |
0.18% |
-2980.93 |
-37108.59 |
-3494.60 |
-4.44% |
-1325.51 |
-1.68% |
1839.18 |
2.34% |
| 20241211 |
22.38 |
-1.89% |
-20172.33 |
-34422.11 |
-16067.41 |
-16.73% |
-6446.47 |
-6.71% |
2341.55 |
2.44% |
| 20241210 |
22.81 |
-0.26% |
-7922.78 |
-30587.33 |
-9365.96 |
-7.86% |
-2371.39 |
-1.99% |
3814.57 |
3.20% |
| 20241209 |
22.87 |
-1.46% |
-7579.86 |
-40681.02 |
-6916.02 |
-9.58% |
-1613.99 |
-2.24% |
950.15 |
1.32% |
| 20241206 |
23.21 |
0.61% |
-1161.42 |
-34365.01 |
-1264.60 |
-1.17% |
-998.58 |
-0.92% |
1101.76 |
1.02% |
| 20241205 |
23.07 |
0.61% |
-4515.29 |
-35130.42 |
-808.12 |
-0.92% |
-2873.82 |
-3.26% |
-833.35 |
-0.95% |
| 20241204 |
22.93 |
-3.29% |
-17518.24 |
-43107.78 |
-12232.63 |
-11.47% |
-6520.85 |
-6.11% |
1235.24 |
1.16% |
| 20241203 |
23.71 |
-2.59% |
-28435.91 |
-33775.30 |
-19459.65 |
-15.86% |
-9237.70 |
-7.53% |
261.44 |
0.21% |
| 20241202 |
24.34 |
3.05% |
-241.18 |
-33102.55 |
-600.01 |
-0.36% |
1350.53 |
0.80% |
-991.70 |
-0.59% |
| 20241129 |
23.62 |
1.11% |
-2047.96 |
-40138.36 |
-2030.01 |
-1.26% |
-2769.48 |
-1.72% |
2751.53 |
1.71% |
| 20241128 |
23.36 |
-0.97% |
-10735.65 |
-57240.67 |
-8785.48 |
-5.48% |
-3888.49 |
-2.42% |
1938.32 |
1.21% |
| 20241127 |
23.59 |
1.90% |
-2884.51 |
-64211.52 |
-2900.15 |
-2.17% |
-2093.20 |
-1.57% |
2108.84 |
1.58% |
300450先导智能 大单资金流向：成交单大于等于6万股或者30万元以上。
300450先导智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300450先导智能 小单资金流向：成交单小于1万股或5万元。
如何看先导智能[300450]资金流向的流入和流出呢？什么是先导智能[300450]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
先导智能[300450]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对先导智能[300450]资金流向的计算方法不同，所以数据会有不一致的情况。
|
