300450先导智能 今日实时资金流向 |
15:00 |
-10230.31 |
-6191.53 |
124.81 |
14:59 |
-10329.44 |
-6067.38 |
172.74 |
14:58 |
-10329.44 |
-6067.38 |
172.74 |
14:57 |
-10329.44 |
-6067.38 |
171.72 |
14:56 |
-10355.12 |
-6027.90 |
61.89 |
14:55 |
-10323.59 |
-5976.04 |
11.57 |
14:54 |
-10186.84 |
-5989.82 |
-76.88 |
14:53 |
-10114.16 |
-5954.19 |
-99.94 |
14:52 |
-10105.42 |
-5893.70 |
-148.05 |
14:51 |
-10191.01 |
-5833.03 |
-176.60 |
14:50 |
-10162.51 |
-5803.52 |
-190.06 |
14:49 |
-10117.09 |
-5786.23 |
-193.14 |
14:48 |
-10103.30 |
-5828.39 |
-318.22 |
14:47 |
-10059.99 |
-5809.48 |
-427.78 |
14:46 |
-10060.01 |
-5690.13 |
-483.96 |
14:45 |
-9813.29 |
-5650.03 |
-443.66 |
14:44 |
-9894.81 |
-5576.91 |
-461.01 |
14:43 |
-9738.97 |
-5575.28 |
-499.35 |
14:42 |
-9511.39 |
-5488.15 |
-473.24 |
14:41 |
-9443.16 |
-5476.11 |
-552.11 |
14:40 |
-9484.79 |
-5442.39 |
-646.77 |
14:39 |
-9588.63 |
-5420.35 |
-629.04 |
14:38 |
-9566.76 |
-5381.69 |
-519.47 |
14:37 |
-9566.76 |
-5362.04 |
-479.15 |
14:36 |
-9566.76 |
-5287.05 |
-424.66 |
14:35 |
-9757.49 |
-5274.11 |
-418.50 |
14:34 |
-9757.49 |
-5279.29 |
-399.08 |
14:33 |
-9795.85 |
-5252.05 |
-416.71 |
14:32 |
-9878.47 |
-5225.80 |
-462.37 |
14:31 |
-9898.89 |
-5212.76 |
-518.53 |
14:30 |
-9966.69 |
-5174.26 |
-568.09 |
14:29 |
-9940.42 |
-5151.26 |
-574.26 |
14:28 |
-9804.69 |
-5115.61 |
-577.12 |
14:27 |
-9742.49 |
-5060.35 |
-555.92 |
14:26 |
-9783.29 |
-5063.21 |
-611.63 |
14:25 |
-9740.12 |
-5052.06 |
-693.99 |
14:24 |
-9438.29 |
-4993.99 |
-747.24 |
14:23 |
-9200.85 |
-4997.88 |
-741.37 |
14:22 |
-9076.76 |
-5012.03 |
-825.89 |
14:21 |
-8922.51 |
-4949.42 |
-807.95 |
14:20 |
-8780.44 |
-4944.11 |
-776.43 |
14:19 |
-8759.95 |
-4906.42 |
-748.58 |
14:18 |
-8735.55 |
-4900.08 |
-868.72 |
14:17 |
-8694.20 |
-4860.76 |
-878.57 |
14:16 |
-8559.79 |
-4866.10 |
-863.21 |
14:15 |
-8481.68 |
-4828.16 |
-879.21 |
14:14 |
-8420.15 |
-4817.30 |
-892.96 |
14:13 |
-8440.67 |
-4829.81 |
-824.27 |
14:12 |
-8359.82 |
-4774.31 |
-806.88 |
14:11 |
-8304.57 |
-4729.66 |
-819.25 |
14:10 |
-8304.57 |
-4722.67 |
-798.05 |
14:09 |
-8284.01 |
-4719.79 |
-820.98 |
14:08 |
-8284.01 |
-4738.73 |
-903.79 |
14:07 |
-8284.01 |
-4741.60 |
-891.90 |
14:06 |
-8284.01 |
-4720.70 |
-915.90 |
14:05 |
-8231.51 |
-4694.84 |
-913.65 |
14:04 |
-8225.79 |
-4668.78 |
-918.02 |
14:03 |
-8181.86 |
-4663.65 |
-920.28 |
14:02 |
-8181.86 |
-4660.78 |
-933.22 |
14:01 |
-8204.41 |
-4631.48 |
-900.01 |
14:00 |
-8204.62 |
-4577.97 |
-863.11 |
13:59 |
-8240.35 |
-4605.52 |
-889.83 |
13:58 |
-8031.84 |
-4505.00 |
-843.64 |
13:57 |
-8011.30 |
-4460.23 |
-800.51 |
13:56 |
-7969.99 |
-4417.80 |
-797.90 |
13:55 |
-7949.43 |
-4405.05 |
-743.61 |
13:54 |
-7910.33 |
-4356.68 |
-742.18 |
13:53 |
-7930.94 |
-4343.79 |
-741.98 |
13:52 |
-7930.94 |
-4299.92 |
-719.45 |
13:51 |
-7889.72 |
-4281.38 |
-734.72 |
13:50 |
-7865.00 |
-4305.88 |
-780.25 |
13:49 |
-7827.52 |
-4291.91 |
-786.64 |
13:48 |
-7827.52 |
-4311.06 |
-805.59 |
13:47 |
-7845.20 |
-4291.13 |
-848.38 |
13:46 |
-7833.29 |
-4252.29 |
-880.90 |
13:45 |
-7755.66 |
-4180.23 |
-826.15 |
13:44 |
-7755.66 |
-4119.96 |
-771.87 |
13:43 |
-7755.66 |
-4100.95 |
-749.16 |
13:42 |
-7724.45 |
-4108.19 |
-742.34 |
13:41 |
-7705.24 |
-4128.67 |
-715.91 |
13:40 |
-7599.75 |
-4130.95 |
-754.55 |
13:39 |
-7579.09 |
-4107.21 |
-750.43 |
13:38 |
-7599.77 |
-4070.43 |
-725.44 |
13:37 |
-7599.77 |
-4073.73 |
-762.02 |
13:36 |
-7512.91 |
-4028.62 |
-697.10 |
13:35 |
-7554.39 |
-4008.10 |
-699.60 |
13:34 |
-7476.29 |
-4016.80 |
-738.77 |
13:33 |
-7517.67 |
-4026.32 |
-723.88 |
13:32 |
-7589.56 |
-3976.02 |
-668.60 |
13:31 |
-7662.06 |
-4008.73 |
-734.65 |
13:30 |
-7624.83 |
-3990.95 |
-790.73 |
13:29 |
-7597.03 |
-3962.99 |
-738.95 |
13:28 |
-7444.54 |
-3944.72 |
-632.84 |
13:27 |
-7507.43 |
-3962.59 |
-664.84 |
13:26 |
-7565.70 |
-3975.64 |
-669.21 |
13:25 |
-7607.31 |
-4001.93 |
-693.02 |
13:24 |
-7695.71 |
-4089.89 |
-817.00 |
13:23 |
-7683.11 |
-4089.68 |
-797.16 |
13:22 |
-7892.70 |
-4094.03 |
-793.03 |
13:21 |
-7867.47 |
-4124.68 |
-798.03 |
13:20 |
-7908.65 |
-4221.17 |
-845.99 |
13:19 |
-7987.74 |
-4251.75 |
-887.94 |
13:18 |
-7949.35 |
-4201.40 |
-831.22 |
13:17 |
-8014.13 |
-4244.11 |
-920.55 |
13:16 |
-7983.20 |
-4200.39 |
-950.28 |
13:15 |
-8103.54 |
-4231.28 |
-1099.01 |
13:14 |
-8103.54 |
-4270.55 |
-1162.54 |
13:13 |
-8104.82 |
-4257.82 |
-1172.22 |
13:12 |
-8187.84 |
-4208.96 |
-1216.61 |
13:11 |
-8241.97 |
-4244.84 |
-1241.61 |
13:10 |
-8225.81 |
-4225.60 |
-1258.01 |
13:09 |
-8225.81 |
-4188.52 |
-1233.61 |
13:08 |
-8453.13 |
-4163.11 |
-1239.16 |
13:07 |
-8431.39 |
-4134.02 |
-1209.83 |
13:06 |
-8438.16 |
-4131.78 |
-1236.99 |
13:05 |
-8432.00 |
-4087.01 |
-1231.25 |
13:04 |
-8405.89 |
-4092.15 |
-1284.26 |
13:03 |
-8405.89 |
-4078.81 |
-1254.47 |
13:02 |
-8241.87 |
-4030.78 |
-1241.70 |
13:01 |
-8220.23 |
-4159.70 |
-1383.75 |
11:30 |
-8072.47 |
-4208.30 |
-1474.58 |
11:29 |
-7967.15 |
-4078.42 |
-1468.48 |
11:28 |
-7820.06 |
-4107.69 |
-1510.01 |
11:27 |
-7819.27 |
-4056.97 |
-1477.71 |
11:26 |
-7797.77 |
-4062.70 |
-1584.08 |
11:25 |
-7797.77 |
-4088.31 |
-1579.60 |
11:24 |
-7781.43 |
-4094.87 |
-1680.23 |
11:23 |
-7884.47 |
-4049.17 |
-1678.84 |
11:22 |
-7653.95 |
-4022.79 |
-1639.80 |
11:21 |
-7627.07 |
-3996.57 |
-1633.08 |
11:20 |
-7626.97 |
-3948.19 |
-1707.08 |
11:19 |
-7480.67 |
-3876.00 |
-1703.99 |
11:18 |
-7425.10 |
-3831.78 |
-1623.77 |
11:17 |
-7469.81 |
-3847.86 |
-1628.53 |
11:16 |
-7383.48 |
-3792.91 |
-1588.63 |
11:15 |
-7393.61 |
-3764.25 |
-1540.36 |
11:14 |
-7389.48 |
-3639.55 |
-1503.83 |
11:13 |
-7263.45 |
-3620.54 |
-1521.22 |
11:12 |
-7222.15 |
-3645.54 |
-1547.04 |
11:11 |
-7156.28 |
-3624.41 |
-1667.40 |
11:10 |
-7321.17 |
-3663.66 |
-1857.62 |
11:09 |
-6918.43 |
-3419.14 |
-1756.10 |
11:08 |
-6677.78 |
-3333.87 |
-1665.45 |
11:07 |
-6593.00 |
-3296.22 |
-1647.35 |
11:06 |
-6589.52 |
-3264.52 |
-1609.06 |
11:05 |
-6639.19 |
-3205.00 |
-1548.69 |
11:04 |
-6433.17 |
-3203.77 |
-1604.74 |
11:03 |
-6317.83 |
-3171.15 |
-1634.11 |
11:02 |
-6313.91 |
-3188.51 |
-1781.81 |
11:01 |
-6413.45 |
-3185.44 |
-1844.64 |
11:00 |
-6420.04 |
-3057.74 |
-1902.06 |
10:59 |
-6460.64 |
-3089.15 |
-1904.14 |
10:58 |
-6366.64 |
-3069.31 |
-1922.34 |
10:57 |
-6322.59 |
-3089.18 |
-1894.65 |
10:56 |
-6265.49 |
-3062.72 |
-1938.47 |
10:55 |
-6503.74 |
-3119.90 |
-2023.34 |
10:54 |
-6340.10 |
-3112.09 |
-2018.60 |
10:53 |
-6360.57 |
-3160.65 |
-2084.88 |
10:52 |
-6354.62 |
-3116.07 |
-2074.52 |
10:51 |
-5704.83 |
-3082.85 |
-2043.82 |
10:50 |
-5540.84 |
-3093.80 |
-2061.19 |
10:49 |
-5501.19 |
-3214.24 |
-2050.89 |
10:48 |
-5470.34 |
-3193.51 |
-2045.91 |
10:47 |
-5349.63 |
-3215.74 |
-1992.19 |
10:46 |
-5328.77 |
-3218.23 |
-2098.79 |
10:45 |
-5251.26 |
-3144.24 |
-2239.11 |
10:44 |
-5292.23 |
-2939.32 |
-2229.87 |
10:43 |
-5016.66 |
-2807.58 |
-2126.00 |
10:42 |
-4861.30 |
-2642.14 |
-2004.17 |
10:41 |
-4829.71 |
-2634.68 |
-1961.19 |
10:40 |
-4607.42 |
-2652.31 |
-1945.68 |
10:39 |
-4537.80 |
-2588.68 |
-1977.65 |
10:38 |
-4514.35 |
-2568.91 |
-2009.08 |
10:37 |
-4296.74 |
-2503.30 |
-1943.90 |
10:36 |
-4296.74 |
-2460.74 |
-1912.49 |
10:35 |
-4337.66 |
-2485.53 |
-1912.72 |
10:34 |
-4473.13 |
-2514.82 |
-1929.65 |
10:33 |
-4514.85 |
-2458.53 |
-1884.65 |
10:32 |
-4488.35 |
-2517.78 |
-1879.87 |
10:31 |
-4509.17 |
-2607.83 |
-1957.47 |
10:30 |
-4486.37 |
-2517.02 |
-1986.78 |
10:29 |
-4020.71 |
-2458.34 |
-1918.31 |
10:28 |
-3646.10 |
-2346.62 |
-1880.11 |
10:27 |
-3485.78 |
-2241.69 |
-1846.23 |
10:26 |
-3138.20 |
-2185.11 |
-1763.44 |
10:25 |
-3264.35 |
-2144.32 |
-1771.58 |
10:24 |
-2939.20 |
-2071.79 |
-1757.41 |
10:23 |
-3057.63 |
-2067.01 |
-1751.39 |
10:22 |
-2985.11 |
-2096.41 |
-1765.16 |
10:21 |
-2916.79 |
-2113.53 |
-1830.40 |
10:20 |
-2823.27 |
-2148.56 |
-1830.43 |
10:19 |
-2446.89 |
-2177.70 |
-1866.33 |
10:18 |
-2446.76 |
-2208.73 |
-1864.05 |
10:17 |
-2673.43 |
-2242.48 |
-1877.18 |
10:16 |
-3011.44 |
-2225.25 |
-1943.46 |
10:15 |
-2866.06 |
-2021.02 |
-1855.10 |
10:14 |
-2762.43 |
-1907.38 |
-1760.02 |
10:13 |
-2666.77 |
-1866.53 |
-1717.72 |
10:12 |
-2548.55 |
-1799.69 |
-1739.05 |
10:11 |
-2547.99 |
-1767.22 |
-1771.38 |
10:10 |
-2665.66 |
-1742.88 |
-1749.54 |
10:09 |
-2269.79 |
-1726.68 |
-1780.36 |
10:08 |
-2265.32 |
-1770.84 |
-1750.04 |
10:07 |
-2307.56 |
-1741.71 |
-1731.34 |
10:06 |
-2154.20 |
-1716.72 |
-1683.16 |
10:05 |
-2330.55 |
-1715.72 |
-1672.53 |
10:04 |
-2272.60 |
-1704.50 |
-1726.97 |
10:03 |
-2257.99 |
-1676.81 |
-1714.68 |
10:02 |
-2165.13 |
-1653.76 |
-1835.49 |
10:01 |
-2048.96 |
-1536.33 |
-1826.15 |
10:00 |
-1955.05 |
-1556.96 |
-1809.35 |
09:59 |
-1800.71 |
-1312.43 |
-1788.19 |
09:58 |
-2201.29 |
-1223.06 |
-1793.56 |
09:57 |
-2156.47 |
-1050.31 |
-1764.58 |
09:56 |
-2073.33 |
-1108.18 |
-1789.77 |
09:55 |
-1937.17 |
-1121.12 |
-1747.23 |
09:54 |
-1652.38 |
-982.09 |
-1667.75 |
09:53 |
-1811.77 |
-903.94 |
-1671.71 |
09:52 |
-1557.67 |
-493.50 |
-1649.29 |
09:51 |
-1487.98 |
-471.77 |
-1553.55 |
09:50 |
-1258.99 |
-579.78 |
-1483.86 |
09:49 |
-959.34 |
-505.59 |
-1480.92 |
09:48 |
-532.26 |
-348.72 |
-1327.38 |
09:47 |
-892.57 |
-379.92 |
-1344.55 |
09:46 |
-842.22 |
-232.24 |
-1353.51 |
09:45 |
-920.17 |
-281.99 |
-1351.25 |
09:44 |
-668.88 |
-308.41 |
-1423.34 |
09:43 |
-142.15 |
-271.40 |
-1302.16 |
09:42 |
461.59 |
-192.60 |
-1259.59 |
09:41 |
329.77 |
-230.56 |
-1289.57 |
09:40 |
897.33 |
-4.81 |
-918.82 |
09:39 |
-146.22 |
-198.45 |
-1087.82 |
09:38 |
412.21 |
-290.16 |
-1156.81 |
09:37 |
-1.30 |
-344.88 |
-1215.96 |
09:36 |
-656.73 |
-501.47 |
-1180.32 |
09:35 |
-401.46 |
-556.56 |
-1296.36 |
09:34 |
-584.08 |
-796.24 |
-1202.47 |
09:33 |
-1183.31 |
-866.58 |
-1083.90 |
09:32 |
-56.61 |
-316.92 |
-482.12 |
09:31 |
312.93 |
-167.98 |
-468.00 |
09:30 |
228.48 |
-34.86 |
-43.68 |
|
大单资金:-10230.31万元 |
成交额占比:-6.72% |
中单资金:-6191.53万元 |
成交额占比:-4.07% |
小单资金:124.81万元 |
成交额占比:0.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241108 |
20.36 |
-0.88% |
-16297.03 |
10276.62 |
-10230.31 |
-6.72% |
-6191.53 |
-4.07% |
124.81 |
0.08% |
20241107 |
20.54 |
4.16% |
14939.18 |
15443.36 |
9928.21 |
6.34% |
3705.06 |
2.37% |
1305.91 |
0.83% |
20241106 |
19.72 |
2.82% |
2287.10 |
5296.57 |
2982.49 |
1.99% |
-1022.58 |
-0.68% |
327.19 |
0.22% |
20241105 |
19.18 |
3.40% |
8260.51 |
-7202.04 |
4919.23 |
5.89% |
1665.09 |
1.99% |
1676.19 |
2.01% |
20241104 |
18.55 |
3.34% |
3641.60 |
-23911.53 |
2677.00 |
4.77% |
209.12 |
0.37% |
755.48 |
1.35% |
20241101 |
17.95 |
-4.42% |
-7934.26 |
-35535.83 |
-5063.57 |
-7.41% |
-3255.22 |
-4.76% |
384.53 |
0.56% |
20241031 |
18.78 |
2.23% |
-2159.33 |
-17633.57 |
-218.58 |
-0.33% |
-1045.06 |
-1.58% |
-895.69 |
-1.35% |
20241030 |
18.37 |
-3.37% |
-11411.32 |
-27925.99 |
-9516.12 |
-11.27% |
-3278.53 |
-3.88% |
1383.33 |
1.64% |
20241029 |
19.01 |
-3.40% |
-14186.33 |
-16714.13 |
-11790.26 |
-13.36% |
-4268.03 |
-4.84% |
1871.96 |
2.12% |
20241028 |
19.68 |
-0.91% |
-9935.56 |
-10012.76 |
-8947.30 |
-10.11% |
-2973.33 |
-3.36% |
1985.07 |
2.24% |
20241025 |
19.86 |
6.32% |
21809.54 |
-2142.49 |
12838.69 |
8.81% |
4951.90 |
3.40% |
4018.95 |
2.76% |
20241024 |
18.68 |
-4.30% |
-13915.10 |
-8662.47 |
-10511.00 |
-14.95% |
-3149.73 |
-4.48% |
-254.37 |
-0.36% |
20241023 |
19.52 |
2.04% |
3693.52 |
131.73 |
1695.74 |
1.48% |
4143.62 |
3.62% |
-2145.84 |
-1.87% |
20241022 |
19.13 |
-0.47% |
-9370.71 |
-4823.47 |
-5088.89 |
-6.41% |
-2762.21 |
-3.48% |
-1519.61 |
-1.91% |
20241021 |
19.22 |
3.84% |
-7756.67 |
-7709.12 |
-1077.03 |
-0.86% |
-1192.29 |
-0.95% |
-5487.35 |
-4.38% |
20241018 |
18.51 |
7.93% |
12690.38 |
-11079.63 |
6318.71 |
5.20% |
3325.82 |
2.74% |
3045.85 |
2.51% |
20241017 |
17.15 |
-0.75% |
-4211.33 |
-28552.79 |
-1716.80 |
-3.15% |
121.26 |
0.22% |
-2615.79 |
-4.80% |
20241016 |
17.28 |
-2.65% |
-4294.12 |
-46730.47 |
-3259.46 |
-5.48% |
-1340.10 |
-2.26% |
305.44 |
0.51% |
20241015 |
17.75 |
-3.64% |
-11617.59 |
-63205.95 |
-7974.54 |
-11.00% |
-1848.57 |
-2.55% |
-1794.48 |
-2.47% |
20241014 |
18.42 |
2.16% |
-6160.49 |
-57873.51 |
-4447.54 |
-4.88% |
15.46 |
0.02% |
-1728.41 |
-1.90% |
20241011 |
18.03 |
-7.54% |
-9383.66 |
-48589.66 |
-11154.45 |
-9.74% |
-2336.07 |
-2.04% |
4106.86 |
3.59% |
20241010 |
19.50 |
-3.70% |
-20589.39 |
-30588.27 |
-19894.48 |
-14.05% |
-2560.39 |
-1.81% |
1865.48 |
1.32% |
20241009 |
20.25 |
-12.79% |
-16029.86 |
-3224.71 |
-19734.94 |
-8.25% |
-4586.33 |
-1.92% |
8291.41 |
3.47% |
20241008 |
23.22 |
20.00% |
22748.68 |
14892.13 |
-2642.10 |
-0.80% |
9120.19 |
2.74% |
16270.59 |
4.90% |
20240930 |
0.00 |
-% |
12211.88 |
24983.07 |
4836.31 |
-% |
5768.69 |
-% |
1606.88 |
-% |
20240927 |
16.35 |
11.60% |
9344.43 |
20912.75 |
6846.94 |
5.25% |
1832.17 |
1.41% |
665.32 |
0.51% |
20240926 |
14.65 |
4.42% |
13179.47 |
12125.19 |
7469.08 |
13.06% |
2773.38 |
4.85% |
2937.01 |
5.13% |
20240925 |
14.03 |
1.15% |
-628.82 |
4835.48 |
-1618.10 |
-2.69% |
512.66 |
0.85% |
476.62 |
0.79% |
20240924 |
13.87 |
5.48% |
12671.01 |
5439.75 |
7448.84 |
12.32% |
4038.02 |
6.68% |
1184.15 |
1.96% |
20240923 |
13.15 |
0.92% |
71.09 |
-5130.37 |
765.99 |
2.28% |
288.19 |
0.86% |
-983.09 |
-2.93% |
300450先导智能 大单资金流向:成交单大于等于6万股或者30万元以上。
300450先导智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300450先导智能 小单资金流向:成交单小于1万股或5万元。
如何看先导智能[300450]资金流向的流入和流出呢?什么是先导智能[300450]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
先导智能[300450]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对先导智能[300450]资金流向的计算方法不同,所以数据会有不一致的情况。
|