300450先导智能 今日实时资金流向 |
15:00 |
-6599.55 |
-1684.78 |
0.00 |
14:59 |
-6734.54 |
-1875.25 |
0.00 |
14:58 |
-6734.54 |
-1875.25 |
0.00 |
14:57 |
-6734.54 |
-1875.25 |
0.00 |
14:56 |
-6906.33 |
-1887.46 |
0.00 |
14:55 |
-6912.18 |
-1841.36 |
0.00 |
14:54 |
-7031.69 |
-1858.58 |
0.00 |
14:53 |
-6896.33 |
-1813.57 |
0.00 |
14:52 |
-6885.47 |
-1828.16 |
0.00 |
14:51 |
-6823.46 |
-1818.36 |
0.00 |
14:50 |
-6843.62 |
-1761.12 |
0.00 |
14:49 |
-6902.21 |
-1792.69 |
0.00 |
14:48 |
-6850.82 |
-1792.16 |
0.00 |
14:47 |
-6836.56 |
-1838.57 |
0.00 |
14:46 |
-6872.60 |
-1822.40 |
0.00 |
14:45 |
-6916.82 |
-1909.28 |
0.00 |
14:44 |
-6705.56 |
-1938.96 |
0.00 |
14:43 |
-6689.17 |
-1964.94 |
0.00 |
14:42 |
-6464.40 |
-1944.53 |
0.00 |
14:41 |
-6431.00 |
-1948.65 |
0.00 |
14:40 |
-6431.00 |
-1968.29 |
0.00 |
14:39 |
-6376.37 |
-1932.62 |
0.00 |
14:38 |
-6544.49 |
-1939.53 |
0.00 |
14:37 |
-6484.25 |
-1954.40 |
0.00 |
14:36 |
-6534.13 |
-1924.97 |
0.00 |
14:35 |
-6567.55 |
-1909.58 |
0.00 |
14:34 |
-6567.55 |
-1931.85 |
0.00 |
14:33 |
-6463.11 |
-1944.32 |
0.00 |
14:32 |
-6410.11 |
-1919.16 |
0.00 |
14:31 |
-6436.34 |
-1977.23 |
0.00 |
14:30 |
-6507.14 |
-1985.97 |
0.00 |
14:29 |
-6530.22 |
-2030.47 |
0.00 |
14:28 |
-6530.22 |
-1977.24 |
0.00 |
14:27 |
-6551.14 |
-1949.47 |
0.00 |
14:26 |
-6566.51 |
-1919.33 |
0.00 |
14:25 |
-6464.53 |
-1959.04 |
0.00 |
14:24 |
-6245.46 |
-1925.02 |
0.00 |
14:23 |
-6190.20 |
-1929.81 |
0.00 |
14:22 |
-6148.41 |
-1958.66 |
0.00 |
14:21 |
-6170.12 |
-1944.37 |
0.00 |
14:20 |
-6170.12 |
-1959.99 |
0.00 |
14:19 |
-6096.84 |
-1955.50 |
0.00 |
14:18 |
-6037.29 |
-1921.09 |
0.00 |
14:17 |
-5947.52 |
-1907.32 |
0.00 |
14:16 |
-5941.70 |
-1848.45 |
0.00 |
14:15 |
-5941.70 |
-1843.43 |
0.00 |
14:14 |
-6038.96 |
-1840.47 |
0.00 |
14:13 |
-6038.96 |
-1829.06 |
0.00 |
14:12 |
-6033.68 |
-1860.93 |
0.00 |
14:11 |
-6002.62 |
-1949.87 |
0.00 |
14:10 |
-5926.70 |
-1959.63 |
0.00 |
14:09 |
-5802.05 |
-1895.96 |
0.00 |
14:08 |
-5802.05 |
-1887.47 |
0.00 |
14:07 |
-5848.48 |
-1846.62 |
0.00 |
14:06 |
-5821.96 |
-1833.36 |
0.00 |
14:05 |
-5801.83 |
-1824.08 |
0.00 |
14:04 |
-5855.92 |
-1848.20 |
0.00 |
14:03 |
-5855.92 |
-1824.88 |
0.00 |
14:02 |
-5782.34 |
-1825.15 |
0.00 |
14:01 |
-5782.34 |
-1807.36 |
0.00 |
14:00 |
-5782.34 |
-1836.34 |
0.00 |
13:59 |
-5820.07 |
-1852.04 |
0.00 |
13:58 |
-5820.07 |
-1863.74 |
0.00 |
13:57 |
-5844.24 |
-1887.40 |
0.00 |
13:56 |
-5933.29 |
-1936.58 |
0.00 |
13:55 |
-5900.92 |
-1963.42 |
0.00 |
13:54 |
-5927.48 |
-1958.11 |
0.00 |
13:53 |
-5894.05 |
-1965.83 |
0.00 |
13:52 |
-5920.66 |
-2005.97 |
0.00 |
13:51 |
-5957.05 |
-2003.58 |
0.00 |
13:50 |
-5981.92 |
-2066.06 |
0.00 |
13:49 |
-5768.84 |
-2114.46 |
0.00 |
13:48 |
-5636.63 |
-2098.61 |
0.00 |
13:47 |
-5713.17 |
-2048.34 |
0.00 |
13:46 |
-5713.17 |
-2026.93 |
0.00 |
13:45 |
-5126.49 |
-2032.73 |
0.00 |
13:44 |
-5071.88 |
-1959.52 |
0.00 |
13:43 |
-4839.00 |
-1948.70 |
0.00 |
13:42 |
-4029.05 |
-1855.97 |
0.00 |
13:41 |
-4029.05 |
-1816.96 |
0.00 |
13:40 |
-4029.05 |
-1775.81 |
0.00 |
13:39 |
-4029.05 |
-1769.18 |
0.00 |
13:38 |
-3896.12 |
-1747.95 |
0.00 |
13:37 |
-3831.86 |
-1605.82 |
0.00 |
13:36 |
-3831.86 |
-1582.42 |
0.00 |
13:35 |
-3831.86 |
-1571.24 |
0.00 |
13:34 |
-3831.86 |
-1589.08 |
0.00 |
13:33 |
-3831.86 |
-1604.49 |
0.00 |
13:32 |
-3799.97 |
-1611.68 |
0.00 |
13:31 |
-3799.97 |
-1593.08 |
0.00 |
13:30 |
-3799.97 |
-1581.40 |
0.00 |
13:29 |
-3716.24 |
-1572.81 |
0.00 |
13:28 |
-3682.75 |
-1558.46 |
0.00 |
13:27 |
-3776.58 |
-1523.37 |
0.00 |
13:26 |
-3723.44 |
-1491.22 |
0.00 |
13:25 |
-3756.66 |
-1491.22 |
0.00 |
13:24 |
-3746.58 |
-1487.51 |
0.00 |
13:23 |
-3672.48 |
-1454.86 |
0.00 |
13:22 |
-3672.48 |
-1398.25 |
0.00 |
13:21 |
-3672.48 |
-1391.60 |
0.00 |
13:20 |
-3672.48 |
-1379.12 |
0.00 |
13:19 |
-3670.36 |
-1370.37 |
0.00 |
13:18 |
-3646.76 |
-1342.76 |
0.00 |
13:17 |
-3567.62 |
-1313.04 |
0.00 |
13:16 |
-3546.93 |
-1296.84 |
0.00 |
13:15 |
-3546.93 |
-1308.27 |
0.00 |
13:14 |
-3546.93 |
-1287.29 |
0.00 |
13:13 |
-3237.29 |
-1273.21 |
0.00 |
13:12 |
-3237.29 |
-1242.10 |
0.00 |
13:11 |
-3204.84 |
-1195.54 |
0.00 |
13:10 |
-3160.37 |
-1189.42 |
0.00 |
13:09 |
-3160.37 |
-1172.13 |
0.00 |
13:08 |
-3181.67 |
-1168.94 |
0.00 |
13:07 |
-3181.67 |
-1176.15 |
0.00 |
13:06 |
-3181.67 |
-1124.81 |
0.00 |
13:05 |
-3181.67 |
-1112.03 |
0.00 |
13:04 |
-3181.67 |
-1111.51 |
0.00 |
13:03 |
-3181.67 |
-1117.65 |
0.00 |
13:02 |
-3181.67 |
-1109.38 |
0.00 |
13:01 |
-3245.90 |
-1108.61 |
0.00 |
11:30 |
-3401.65 |
-1153.12 |
0.00 |
11:29 |
-3307.99 |
-1140.88 |
0.00 |
11:28 |
-3352.23 |
-1101.18 |
0.00 |
11:27 |
-3424.47 |
-1072.42 |
0.00 |
11:26 |
-3424.47 |
-1043.42 |
0.00 |
11:25 |
-3381.58 |
-1062.59 |
0.00 |
11:24 |
-3427.10 |
-1092.68 |
0.00 |
11:23 |
-3427.10 |
-1094.83 |
0.00 |
11:22 |
-3453.72 |
-1077.00 |
0.00 |
11:21 |
-3513.79 |
-1038.97 |
0.00 |
11:20 |
-3486.89 |
-1006.22 |
0.00 |
11:19 |
-3486.89 |
-1022.47 |
0.00 |
11:18 |
-3486.89 |
-1022.47 |
0.00 |
11:17 |
-3597.92 |
-1040.31 |
0.00 |
11:16 |
-3605.90 |
-1057.62 |
0.00 |
11:15 |
-3542.04 |
-1078.67 |
0.00 |
11:14 |
-3412.37 |
-1085.86 |
0.00 |
11:13 |
-3363.08 |
-1067.14 |
0.00 |
11:12 |
-3363.08 |
-1064.75 |
0.00 |
11:11 |
-3406.15 |
-1136.03 |
0.00 |
11:10 |
-3294.05 |
-1147.99 |
0.00 |
11:09 |
-3294.05 |
-1123.80 |
0.00 |
11:08 |
-3273.07 |
-1142.41 |
0.00 |
11:07 |
-3208.80 |
-1161.28 |
0.00 |
11:06 |
-3164.68 |
-1135.50 |
0.00 |
11:05 |
-3141.29 |
-1135.50 |
0.00 |
11:04 |
-3167.89 |
-1136.25 |
0.00 |
11:03 |
-3120.26 |
-1148.49 |
0.00 |
11:02 |
-3120.26 |
-1173.78 |
0.00 |
11:01 |
-3096.86 |
-1153.03 |
0.00 |
11:00 |
-3080.90 |
-1178.54 |
0.00 |
10:59 |
-3229.81 |
-1164.23 |
0.00 |
10:58 |
-3025.89 |
-1107.70 |
0.00 |
10:57 |
-2459.24 |
-875.75 |
0.00 |
10:56 |
-2438.46 |
-824.87 |
0.00 |
10:55 |
-2438.46 |
-762.56 |
0.00 |
10:54 |
-2245.98 |
-669.54 |
0.00 |
10:53 |
-2203.52 |
-611.60 |
0.00 |
10:52 |
-2037.01 |
-537.25 |
0.00 |
10:51 |
-2078.77 |
-552.73 |
0.00 |
10:50 |
-2114.43 |
-555.68 |
0.00 |
10:49 |
-2186.33 |
-553.55 |
0.00 |
10:48 |
-2013.21 |
-563.99 |
0.00 |
10:47 |
-2013.21 |
-575.77 |
0.00 |
10:46 |
-1907.54 |
-576.18 |
0.00 |
10:45 |
-1971.03 |
-573.77 |
0.00 |
10:44 |
-1971.03 |
-581.00 |
0.00 |
10:43 |
-1971.03 |
-600.23 |
0.00 |
10:42 |
-1906.16 |
-555.13 |
0.00 |
10:41 |
-1981.46 |
-581.04 |
0.00 |
10:40 |
-1849.98 |
-552.18 |
0.00 |
10:39 |
-1849.98 |
-534.80 |
0.00 |
10:38 |
-1761.01 |
-526.80 |
0.00 |
10:37 |
-1849.49 |
-573.22 |
0.00 |
10:36 |
-1876.31 |
-538.38 |
0.00 |
10:35 |
-1774.88 |
-492.55 |
0.00 |
10:34 |
-1833.87 |
-524.84 |
0.00 |
10:33 |
-1950.19 |
-639.26 |
0.00 |
10:32 |
-1950.19 |
-684.91 |
0.00 |
10:31 |
-1954.46 |
-724.36 |
0.00 |
10:30 |
-1936.10 |
-695.83 |
0.00 |
10:29 |
-1881.96 |
-672.08 |
0.00 |
10:28 |
-1893.46 |
-658.75 |
0.00 |
10:27 |
-1902.85 |
-627.89 |
0.00 |
10:26 |
-1721.28 |
-659.38 |
0.00 |
10:25 |
-1544.08 |
-604.51 |
0.00 |
10:24 |
-1440.32 |
-574.39 |
0.00 |
10:23 |
-1179.52 |
-589.43 |
0.00 |
10:22 |
-1179.52 |
-590.80 |
0.00 |
10:21 |
-816.93 |
-528.17 |
0.00 |
10:20 |
-648.14 |
-554.41 |
0.00 |
10:19 |
-672.26 |
-593.26 |
0.00 |
10:18 |
-710.32 |
-510.21 |
0.00 |
10:17 |
-452.14 |
-515.91 |
0.00 |
10:16 |
-715.27 |
-576.15 |
0.00 |
10:15 |
-901.52 |
-541.05 |
0.00 |
10:14 |
-895.77 |
-599.06 |
0.00 |
10:13 |
-1084.32 |
-702.14 |
0.00 |
10:12 |
-1039.51 |
-724.56 |
0.00 |
10:11 |
-978.14 |
-849.63 |
0.00 |
10:10 |
-999.57 |
-772.95 |
0.00 |
10:09 |
-1177.92 |
-743.54 |
0.00 |
10:08 |
-1230.86 |
-785.80 |
0.00 |
10:07 |
-1422.86 |
-791.41 |
0.00 |
10:06 |
-1438.93 |
-773.80 |
0.00 |
10:05 |
-1400.31 |
-728.23 |
0.00 |
10:04 |
-1398.71 |
-706.98 |
0.00 |
10:03 |
-1258.77 |
-730.41 |
0.00 |
10:02 |
-1235.33 |
-676.24 |
0.00 |
10:01 |
-1343.38 |
-707.48 |
0.00 |
10:00 |
-1395.13 |
-786.46 |
0.00 |
09:59 |
-1292.83 |
-748.37 |
0.00 |
09:58 |
-1156.85 |
-750.75 |
0.00 |
09:57 |
-1130.25 |
-771.02 |
0.00 |
09:56 |
-733.10 |
-736.39 |
0.00 |
09:55 |
-650.34 |
-702.51 |
0.00 |
09:54 |
-673.30 |
-759.54 |
0.00 |
09:53 |
-615.48 |
-748.89 |
0.00 |
09:52 |
-576.34 |
-765.17 |
0.00 |
09:51 |
-549.76 |
-677.22 |
0.00 |
09:50 |
-377.36 |
-665.78 |
0.00 |
09:49 |
-346.64 |
-692.24 |
0.00 |
09:48 |
-356.88 |
-617.94 |
0.00 |
09:47 |
-685.48 |
-533.82 |
0.00 |
09:46 |
-578.42 |
-557.56 |
0.00 |
09:45 |
-630.97 |
-585.42 |
0.00 |
09:44 |
-931.09 |
-626.33 |
0.00 |
09:43 |
-1145.58 |
-776.46 |
0.00 |
09:42 |
-1070.40 |
-808.42 |
0.00 |
09:41 |
-982.28 |
-790.44 |
0.00 |
09:40 |
-989.82 |
-657.57 |
0.00 |
09:39 |
-1043.87 |
-616.91 |
0.00 |
09:38 |
-972.28 |
-638.34 |
0.00 |
09:37 |
-969.92 |
-708.13 |
0.00 |
09:36 |
-891.82 |
-682.92 |
0.00 |
09:35 |
-492.94 |
-512.03 |
0.00 |
09:34 |
-272.97 |
-444.66 |
0.00 |
09:33 |
-355.92 |
-367.42 |
0.00 |
09:32 |
-229.42 |
-188.48 |
0.00 |
09:31 |
95.53 |
-53.84 |
0.00 |
09:30 |
-83.79 |
-89.95 |
0.00 |
|
大单资金:-6599.55万元 |
成交额占比:-7.69% |
中单资金:-1684.78万元 |
成交额占比:-1.96% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
26.52 |
-0.71% |
-10791.08 |
461.94 |
-6599.55 |
-7.69% |
-1684.78 |
-1.96% |
-2506.75 |
-2.92% |
20250724 |
26.71 |
2.57% |
2433.29 |
7649.91 |
3414.16 |
2.79% |
2340.88 |
1.91% |
-3321.75 |
-2.71% |
20250723 |
26.04 |
-1.96% |
-13070.93 |
14940.03 |
-8795.27 |
-8.37% |
-3284.55 |
-3.13% |
-991.11 |
-0.94% |
20250722 |
26.56 |
5.31% |
23777.08 |
24668.42 |
16117.09 |
7.54% |
5376.72 |
2.52% |
2283.27 |
1.07% |
20250721 |
25.22 |
-0.04% |
-7370.67 |
4839.84 |
-3674.49 |
-4.58% |
-1409.84 |
-1.76% |
-2286.34 |
-2.85% |
20250718 |
25.23 |
1.77% |
4848.44 |
6404.95 |
588.42 |
0.49% |
4926.20 |
4.09% |
-666.18 |
-0.55% |
20250717 |
24.79 |
3.12% |
17606.21 |
221.48 |
10704.28 |
9.85% |
4256.57 |
3.92% |
2645.36 |
2.44% |
20250716 |
24.04 |
0.21% |
3414.78 |
-4289.41 |
933.12 |
1.86% |
-90.74 |
-0.18% |
2572.40 |
5.14% |
20250715 |
23.99 |
-0.58% |
-7780.27 |
-9839.89 |
-3711.49 |
-4.83% |
-2450.19 |
-3.19% |
-1618.59 |
-2.10% |
20250714 |
24.13 |
0.67% |
1390.59 |
-1798.59 |
-2109.38 |
-3.39% |
664.15 |
1.07% |
2835.82 |
4.56% |
20250711 |
23.97 |
-1.07% |
-6476.61 |
-2692.48 |
-5595.05 |
-7.88% |
-475.22 |
-0.67% |
-406.34 |
-0.57% |
20250710 |
24.23 |
0.92% |
10511.58 |
381.64 |
6193.39 |
6.76% |
4956.84 |
5.41% |
-638.65 |
-0.70% |
20250709 |
24.01 |
-1.15% |
-3616.00 |
1418.54 |
-4617.36 |
-5.90% |
1619.99 |
2.07% |
-618.63 |
-0.79% |
20250708 |
24.29 |
2.32% |
10578.08 |
2227.58 |
4329.81 |
5.17% |
6457.88 |
7.71% |
-209.61 |
-0.25% |
20250707 |
23.74 |
-0.92% |
-5278.53 |
-9828.58 |
-3003.27 |
-5.99% |
-791.57 |
-1.58% |
-1483.69 |
-2.96% |
20250704 |
23.96 |
-1.28% |
-2698.89 |
-4703.55 |
-2520.93 |
-3.88% |
-1439.10 |
-2.21% |
1261.14 |
1.94% |
20250703 |
24.27 |
1.55% |
7266.24 |
-4502.00 |
7230.29 |
7.17% |
899.32 |
0.89% |
-863.37 |
-0.86% |
20250702 |
23.90 |
-2.69% |
-5526.44 |
-14113.53 |
-3808.32 |
-3.62% |
-2434.74 |
-2.31% |
716.62 |
0.68% |
20250701 |
24.56 |
-0.93% |
-5181.01 |
1545.50 |
-7726.35 |
-7.45% |
-1856.69 |
-1.79% |
4402.03 |
4.24% |
20250630 |
24.85 |
0.08% |
2041.65 |
30186.15 |
2121.76 |
1.67% |
-1653.92 |
-1.30% |
1573.81 |
1.24% |
20250627 |
24.83 |
-0.40% |
-4627.56 |
37712.40 |
-2319.38 |
-1.53% |
-2752.61 |
-1.81% |
444.43 |
0.29% |
20250626 |
24.93 |
-0.04% |
3035.20 |
36887.76 |
-2381.24 |
-1.20% |
-123.18 |
-0.06% |
5539.62 |
2.80% |
20250625 |
24.94 |
2.80% |
17706.34 |
34947.07 |
11850.71 |
5.32% |
1761.73 |
0.79% |
4093.90 |
1.84% |
20250624 |
24.26 |
4.43% |
24209.35 |
21239.69 |
20914.30 |
10.39% |
4373.95 |
2.17% |
-1078.90 |
-0.54% |
20250623 |
23.23 |
3.15% |
7768.43 |
171.34 |
9648.01 |
7.65% |
668.51 |
0.53% |
-2548.09 |
-2.02% |
20250620 |
22.52 |
-0.04% |
4414.64 |
-4859.42 |
-3144.02 |
-3.58% |
968.45 |
1.10% |
6590.21 |
7.50% |
20250619 |
22.53 |
-1.57% |
-1295.37 |
17068.13 |
-4321.93 |
-3.64% |
-91.67 |
-0.08% |
3118.23 |
2.63% |
20250618 |
22.89 |
0.48% |
3819.38 |
25642.19 |
-1856.67 |
-1.83% |
2010.31 |
1.98% |
3665.74 |
3.62% |
20250617 |
22.78 |
1.11% |
9358.20 |
25074.96 |
-154.05 |
-0.10% |
3270.84 |
2.21% |
6241.41 |
4.21% |
20250616 |
22.53 |
2.41% |
10330.89 |
23408.66 |
4617.25 |
4.03% |
2382.71 |
2.08% |
3330.93 |
2.90% |
300450先导智能 大单资金流向:成交单大于等于6万股或者30万元以上。
300450先导智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300450先导智能 小单资金流向:成交单小于1万股或5万元。
如何看先导智能[300450]资金流向的流入和流出呢?什么是先导智能[300450]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
先导智能[300450]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对先导智能[300450]资金流向的计算方法不同,所以数据会有不一致的情况。
|