300449汉邦高科 今日实时资金流向 |
15:00 |
-2138.15 |
-1035.69 |
-1378.42 |
14:59 |
-2113.95 |
-1023.17 |
-1339.64 |
14:58 |
-2113.95 |
-1023.17 |
-1339.64 |
14:57 |
-2113.95 |
-1023.17 |
-1339.64 |
14:56 |
-2113.95 |
-1016.06 |
-1323.17 |
14:55 |
-2140.46 |
-1007.63 |
-1300.29 |
14:54 |
-2242.06 |
-1036.39 |
-1294.32 |
14:53 |
-2242.06 |
-1046.61 |
-1277.17 |
14:52 |
-2242.06 |
-1046.61 |
-1234.47 |
14:51 |
-2242.06 |
-1013.43 |
-1197.59 |
14:50 |
-2242.06 |
-1018.04 |
-1149.17 |
14:49 |
-2242.06 |
-1227.90 |
-1126.48 |
14:48 |
-2242.06 |
-1212.04 |
-1119.92 |
14:47 |
-2242.06 |
-1224.15 |
-1119.75 |
14:46 |
-2242.06 |
-1220.76 |
-1136.53 |
14:45 |
-2168.93 |
-1210.58 |
-1146.75 |
14:44 |
-2168.93 |
-1192.46 |
-1148.89 |
14:43 |
-2114.67 |
-1159.29 |
-1137.75 |
14:42 |
-2114.67 |
-1119.56 |
-1151.90 |
14:41 |
-2055.70 |
-1117.38 |
-1165.99 |
14:40 |
-1892.33 |
-1105.03 |
-1149.89 |
14:39 |
-1833.22 |
-1092.83 |
-1122.51 |
14:38 |
-1833.22 |
-1092.83 |
-1127.04 |
14:37 |
-1833.22 |
-1069.43 |
-1113.73 |
14:36 |
-1833.22 |
-1064.39 |
-1085.69 |
14:35 |
-1833.22 |
-1064.39 |
-1076.98 |
14:34 |
-1833.22 |
-1081.33 |
-1064.91 |
14:33 |
-1833.22 |
-1078.34 |
-1057.81 |
14:32 |
-1833.22 |
-1071.49 |
-1048.84 |
14:31 |
-1833.22 |
-1076.80 |
-1045.59 |
14:30 |
-1833.22 |
-1086.54 |
-1045.85 |
14:29 |
-1833.22 |
-1086.54 |
-1050.82 |
14:28 |
-1833.22 |
-1086.54 |
-1048.26 |
14:27 |
-1859.52 |
-1112.50 |
-1046.56 |
14:26 |
-1859.52 |
-1120.19 |
-1034.79 |
14:25 |
-1859.52 |
-1128.56 |
-1026.43 |
14:24 |
-1859.52 |
-1128.56 |
-1017.73 |
14:23 |
-1812.38 |
-1128.56 |
-1004.25 |
14:22 |
-1812.38 |
-1110.10 |
-980.40 |
14:21 |
-1812.38 |
-1110.11 |
-967.58 |
14:20 |
-1788.50 |
-1094.89 |
-931.89 |
14:19 |
-1788.50 |
-1094.89 |
-932.75 |
14:18 |
-1788.50 |
-1094.89 |
-930.35 |
14:17 |
-1788.50 |
-1094.89 |
-930.44 |
14:16 |
-1788.50 |
-1094.89 |
-926.76 |
14:15 |
-1788.50 |
-1117.17 |
-925.82 |
14:14 |
-1762.05 |
-1109.30 |
-917.35 |
14:13 |
-1762.05 |
-1116.15 |
-913.41 |
14:12 |
-1762.05 |
-1126.44 |
-913.42 |
14:11 |
-1762.05 |
-1126.44 |
-925.67 |
14:10 |
-1762.05 |
-1126.44 |
-928.67 |
14:09 |
-1762.05 |
-1126.44 |
-926.45 |
14:08 |
-1762.05 |
-1126.44 |
-921.06 |
14:07 |
-1762.05 |
-1135.01 |
-917.12 |
14:06 |
-1762.05 |
-1135.01 |
-915.58 |
14:05 |
-1762.05 |
-1143.58 |
-905.65 |
14:04 |
-1762.05 |
-1135.02 |
-900.95 |
14:03 |
-1762.05 |
-1112.93 |
-887.94 |
14:02 |
-1762.05 |
-1112.93 |
-882.89 |
14:01 |
-1762.05 |
-1112.93 |
-874.32 |
14:00 |
-1762.05 |
-1109.33 |
-866.10 |
13:59 |
-1762.05 |
-1101.95 |
-865.59 |
13:58 |
-1737.22 |
-1101.95 |
-861.48 |
13:57 |
-1737.22 |
-1094.41 |
-850.69 |
13:56 |
-1737.22 |
-1094.41 |
-839.29 |
13:55 |
-1737.22 |
-1075.02 |
-832.00 |
13:54 |
-1737.22 |
-1082.40 |
-833.90 |
13:53 |
-1708.51 |
-1073.48 |
-830.13 |
13:52 |
-1708.51 |
-1068.33 |
-828.42 |
13:51 |
-1708.51 |
-1068.33 |
-817.03 |
13:50 |
-1708.51 |
-1068.33 |
-778.59 |
13:49 |
-1708.51 |
-1059.74 |
-774.30 |
13:48 |
-1637.82 |
-1059.74 |
-765.62 |
13:47 |
-1610.04 |
-1059.74 |
-755.39 |
13:46 |
-1610.04 |
-1048.89 |
-751.00 |
13:45 |
-1610.04 |
-1048.89 |
-741.10 |
13:44 |
-1610.04 |
-1043.72 |
-746.96 |
13:43 |
-1610.04 |
-1043.72 |
-754.88 |
13:42 |
-1610.04 |
-1043.72 |
-753.16 |
13:41 |
-1610.04 |
-1043.72 |
-739.90 |
13:40 |
-1610.04 |
-1043.72 |
-752.82 |
13:39 |
-1610.04 |
-1043.72 |
-749.47 |
13:38 |
-1610.04 |
-1030.82 |
-743.79 |
13:37 |
-1610.04 |
-1030.82 |
-745.69 |
13:36 |
-1610.04 |
-1030.82 |
-742.77 |
13:35 |
-1610.04 |
-1024.29 |
-741.92 |
13:34 |
-1610.04 |
-1024.29 |
-731.41 |
13:33 |
-1610.04 |
-1024.29 |
-729.86 |
13:32 |
-1610.04 |
-1018.00 |
-720.29 |
13:31 |
-1610.04 |
-1016.71 |
-723.14 |
13:30 |
-1610.04 |
-1016.71 |
-725.99 |
13:29 |
-1610.04 |
-1016.71 |
-718.41 |
13:28 |
-1610.04 |
-1016.71 |
-714.88 |
13:27 |
-1610.04 |
-1016.71 |
-710.39 |
13:26 |
-1610.04 |
-1024.21 |
-709.10 |
13:25 |
-1610.04 |
-1004.12 |
-697.21 |
13:24 |
-1610.04 |
-1004.12 |
-691.78 |
13:23 |
-1610.04 |
-998.60 |
-689.10 |
13:22 |
-1610.04 |
-1006.54 |
-693.42 |
13:21 |
-1610.04 |
-1006.54 |
-691.09 |
13:20 |
-1610.04 |
-997.40 |
-680.75 |
13:19 |
-1610.04 |
-1002.99 |
-678.01 |
13:18 |
-1610.04 |
-997.32 |
-675.26 |
13:17 |
-1610.04 |
-991.74 |
-677.58 |
13:16 |
-1610.04 |
-969.65 |
-678.01 |
13:15 |
-1610.04 |
-964.23 |
-681.29 |
13:14 |
-1610.04 |
-964.23 |
-674.92 |
13:13 |
-1552.61 |
-933.94 |
-671.56 |
13:12 |
-1530.23 |
-933.94 |
-673.30 |
13:11 |
-1530.23 |
-934.79 |
-678.47 |
13:10 |
-1656.16 |
-859.61 |
-673.62 |
13:09 |
-1656.16 |
-854.56 |
-674.48 |
13:08 |
-1656.16 |
-854.56 |
-682.20 |
13:07 |
-1656.16 |
-850.39 |
-681.71 |
13:06 |
-1656.16 |
-853.14 |
-679.49 |
13:05 |
-1656.16 |
-853.14 |
-679.15 |
13:04 |
-1656.16 |
-833.23 |
-674.44 |
13:03 |
-1656.16 |
-839.25 |
-658.44 |
13:02 |
-1656.16 |
-845.62 |
-647.70 |
13:01 |
-1656.16 |
-845.62 |
-646.77 |
11:30 |
-1627.93 |
-851.19 |
-633.55 |
11:29 |
-1627.93 |
-851.19 |
-627.64 |
11:28 |
-1627.93 |
-851.19 |
-620.34 |
11:27 |
-1627.93 |
-869.24 |
-622.23 |
11:26 |
-1542.37 |
-869.24 |
-619.57 |
11:25 |
-1285.65 |
-849.96 |
-612.12 |
11:24 |
-1234.10 |
-849.96 |
-601.48 |
11:23 |
-1234.10 |
-831.47 |
-587.63 |
11:22 |
-1234.10 |
-817.80 |
-592.03 |
11:21 |
-1234.10 |
-817.80 |
-596.68 |
11:20 |
-1234.10 |
-817.80 |
-604.86 |
11:19 |
-1200.74 |
-802.64 |
-579.98 |
11:18 |
-1200.74 |
-812.22 |
-584.12 |
11:17 |
-1200.74 |
-812.22 |
-584.90 |
11:16 |
-1200.74 |
-812.22 |
-579.64 |
11:15 |
-1200.74 |
-812.22 |
-584.48 |
11:14 |
-1200.74 |
-831.71 |
-577.76 |
11:13 |
-1200.74 |
-843.69 |
-586.30 |
11:12 |
-1200.74 |
-807.50 |
-575.01 |
11:11 |
-1200.74 |
-818.27 |
-576.05 |
11:10 |
-1200.74 |
-802.07 |
-577.26 |
11:09 |
-1223.78 |
-780.74 |
-584.78 |
11:08 |
-1223.78 |
-780.74 |
-590.92 |
11:07 |
-1223.78 |
-780.74 |
-592.21 |
11:06 |
-1223.78 |
-765.93 |
-594.02 |
11:05 |
-1223.78 |
-753.95 |
-591.00 |
11:04 |
-1223.78 |
-734.10 |
-584.18 |
11:03 |
-1223.78 |
-734.10 |
-573.46 |
11:02 |
-1223.78 |
-747.86 |
-577.27 |
11:01 |
-1223.78 |
-766.35 |
-576.06 |
11:00 |
-1223.78 |
-757.04 |
-565.29 |
10:59 |
-1223.78 |
-757.04 |
-555.04 |
10:58 |
-1223.78 |
-739.80 |
-555.12 |
10:57 |
-1223.78 |
-744.89 |
-552.37 |
10:56 |
-1223.78 |
-726.76 |
-552.80 |
10:55 |
-1223.78 |
-733.50 |
-554.09 |
10:54 |
-1223.78 |
-727.18 |
-551.33 |
10:53 |
-1197.49 |
-730.56 |
-540.79 |
10:52 |
-1197.49 |
-737.74 |
-522.05 |
10:51 |
-1197.49 |
-737.74 |
-525.58 |
10:50 |
-1197.49 |
-698.82 |
-505.83 |
10:49 |
-1197.49 |
-693.39 |
-502.74 |
10:48 |
-1197.49 |
-681.91 |
-498.94 |
10:47 |
-1197.49 |
-696.62 |
-502.81 |
10:46 |
-1172.32 |
-696.62 |
-487.18 |
10:45 |
-1172.32 |
-706.94 |
-487.53 |
10:44 |
-1172.32 |
-706.94 |
-476.95 |
10:43 |
-1172.32 |
-700.49 |
-476.01 |
10:42 |
-1172.32 |
-693.71 |
-465.76 |
10:41 |
-1172.32 |
-693.71 |
-466.54 |
10:40 |
-1172.32 |
-700.58 |
-467.40 |
10:39 |
-1172.32 |
-700.58 |
-464.83 |
10:38 |
-1172.32 |
-700.58 |
-464.41 |
10:37 |
-1172.32 |
-692.00 |
-463.98 |
10:36 |
-1172.32 |
-692.00 |
-451.89 |
10:35 |
-1172.32 |
-664.57 |
-437.49 |
10:34 |
-1172.32 |
-664.57 |
-433.97 |
10:33 |
-1172.32 |
-647.41 |
-432.68 |
10:32 |
-1172.32 |
-639.84 |
-432.43 |
10:31 |
-1172.32 |
-639.84 |
-422.19 |
10:30 |
-1172.32 |
-624.86 |
-402.05 |
10:29 |
-1172.32 |
-624.86 |
-390.15 |
10:28 |
-1172.32 |
-624.86 |
-395.33 |
10:27 |
-1172.32 |
-624.86 |
-404.55 |
10:26 |
-1172.32 |
-624.86 |
-404.21 |
10:25 |
-1172.32 |
-624.86 |
-404.73 |
10:24 |
-1172.32 |
-621.77 |
-397.16 |
10:23 |
-1172.32 |
-631.06 |
-396.39 |
10:22 |
-1199.94 |
-630.47 |
-399.19 |
10:21 |
-1174.26 |
-630.47 |
-396.54 |
10:20 |
-1077.39 |
-656.92 |
-413.07 |
10:19 |
-950.14 |
-656.92 |
-422.76 |
10:18 |
-928.60 |
-656.92 |
-417.37 |
10:17 |
-928.60 |
-656.92 |
-421.15 |
10:16 |
-928.60 |
-701.45 |
-426.65 |
10:15 |
-928.60 |
-715.60 |
-427.00 |
10:14 |
-928.60 |
-702.48 |
-419.30 |
10:13 |
-869.06 |
-653.51 |
-402.46 |
10:12 |
-547.84 |
-609.11 |
-398.77 |
10:11 |
-547.84 |
-616.20 |
-392.90 |
10:10 |
-547.84 |
-616.20 |
-404.03 |
10:09 |
-485.48 |
-616.20 |
-399.90 |
10:08 |
-485.48 |
-647.92 |
-402.58 |
10:07 |
-485.48 |
-651.03 |
-386.82 |
10:06 |
-485.71 |
-658.88 |
-372.05 |
10:05 |
-485.71 |
-672.54 |
-373.00 |
10:04 |
-485.71 |
-661.59 |
-376.56 |
10:03 |
-463.33 |
-641.59 |
-366.60 |
10:02 |
-463.33 |
-630.31 |
-373.55 |
10:01 |
-515.50 |
-618.15 |
-398.40 |
10:00 |
-749.79 |
-726.33 |
-410.88 |
09:59 |
-770.99 |
-721.18 |
-420.02 |
09:58 |
-770.99 |
-740.14 |
-421.06 |
09:57 |
-770.99 |
-759.63 |
-423.91 |
09:56 |
-684.89 |
-741.12 |
-421.95 |
09:55 |
-601.36 |
-739.14 |
-426.78 |
09:54 |
-601.36 |
-731.40 |
-402.71 |
09:53 |
-624.95 |
-731.05 |
-397.88 |
09:52 |
-614.54 |
-711.16 |
-387.20 |
09:51 |
-593.49 |
-658.87 |
-384.80 |
09:50 |
-553.57 |
-666.35 |
-393.56 |
09:49 |
-553.57 |
-625.38 |
-355.56 |
09:48 |
-553.57 |
-649.74 |
-358.00 |
09:47 |
-553.57 |
-677.84 |
-300.24 |
09:46 |
-596.95 |
-666.13 |
-321.51 |
09:45 |
-596.95 |
-680.84 |
-310.98 |
09:44 |
-596.95 |
-649.95 |
-305.80 |
09:43 |
-677.39 |
-497.54 |
-284.99 |
09:42 |
-679.45 |
-352.46 |
-230.20 |
09:41 |
-764.89 |
-316.06 |
-208.39 |
09:40 |
-394.59 |
-269.72 |
-223.35 |
09:39 |
-349.64 |
-245.80 |
-198.40 |
09:38 |
-349.64 |
-245.33 |
-170.86 |
09:37 |
-422.80 |
-304.23 |
-180.34 |
09:36 |
-413.11 |
-281.75 |
-187.39 |
09:35 |
-477.28 |
-280.44 |
-139.79 |
09:34 |
-259.16 |
-158.98 |
-133.01 |
09:33 |
-229.09 |
-85.88 |
-104.45 |
09:32 |
-218.83 |
-73.16 |
-102.43 |
09:31 |
-129.46 |
-34.45 |
-67.42 |
09:30 |
55.34 |
25.90 |
44.29 |
|
大单资金:-2138.15万元 |
成交额占比:-12.89% |
中单资金:-1035.69万元 |
成交额占比:-6.24% |
小单资金:-1378.42万元 |
成交额占比:-8.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
8.58 |
-5.30% |
-4552.26 |
-701.98 |
-2138.15 |
-12.89% |
-1035.69 |
-6.24% |
-1378.42 |
-8.31% |
20250529 |
9.06 |
9.95% |
4314.89 |
-280.58 |
3054.42 |
11.92% |
1267.86 |
4.95% |
-7.39 |
-0.03% |
20250528 |
8.24 |
-0.60% |
-281.11 |
-5567.15 |
-154.17 |
-2.26% |
-208.28 |
-3.05% |
81.34 |
1.19% |
20250527 |
8.29 |
-2.59% |
-2495.81 |
-3420.05 |
-1139.14 |
-12.21% |
-809.36 |
-8.67% |
-547.31 |
-5.87% |
20250526 |
8.51 |
0.00% |
-896.88 |
-1054.23 |
-324.94 |
-2.21% |
-429.54 |
-2.93% |
-142.40 |
-0.97% |
20250523 |
8.51 |
-2.18% |
-3544.36 |
2445.82 |
-1716.75 |
-11.12% |
-1011.81 |
-6.55% |
-815.80 |
-5.28% |
20250522 |
8.70 |
-4.50% |
-5230.28 |
3767.66 |
-2232.15 |
-8.85% |
-1239.67 |
-4.91% |
-1758.46 |
-6.97% |
20250521 |
9.11 |
2.47% |
2026.20 |
6120.63 |
1992.93 |
6.63% |
343.59 |
1.14% |
-310.32 |
-1.03% |
20250520 |
8.89 |
4.10% |
-56.81 |
3335.87 |
1226.68 |
3.68% |
-841.65 |
-2.52% |
-441.84 |
-1.33% |
20250519 |
8.54 |
6.35% |
5779.56 |
835.85 |
3175.11 |
12.88% |
1675.40 |
6.80% |
929.05 |
3.77% |
20250516 |
8.03 |
0.37% |
-1042.16 |
-4363.43 |
-394.91 |
-4.99% |
-196.07 |
-2.48% |
-451.18 |
-5.70% |
20250515 |
8.00 |
1.14% |
35.28 |
-3402.70 |
120.82 |
1.37% |
394.31 |
4.46% |
-479.85 |
-5.43% |
20250514 |
7.91 |
-0.50% |
-1211.49 |
-2449.92 |
-791.83 |
-10.40% |
-747.68 |
-9.82% |
328.02 |
4.31% |
20250513 |
7.95 |
-2.81% |
-3517.17 |
-2228.46 |
-1273.34 |
-9.67% |
-1002.37 |
-7.61% |
-1241.46 |
-9.43% |
20250512 |
8.18 |
-1.45% |
-4141.63 |
-468.41 |
-2024.17 |
-10.27% |
-831.92 |
-4.22% |
-1285.54 |
-6.52% |
20250509 |
8.30 |
6.55% |
70.53 |
1777.69 |
565.82 |
2.05% |
814.13 |
2.95% |
-1309.42 |
-4.75% |
20250508 |
7.79 |
3.59% |
1609.76 |
813.65 |
1073.60 |
11.71% |
-99.79 |
-1.09% |
635.95 |
6.94% |
20250507 |
7.52 |
-0.53% |
-1134.40 |
-908.22 |
-570.37 |
-6.98% |
-705.31 |
-8.64% |
141.28 |
1.73% |
20250506 |
7.56 |
3.85% |
806.37 |
-148.89 |
486.71 |
6.28% |
56.29 |
0.73% |
263.37 |
3.40% |
20250430 |
7.28 |
2.82% |
1198.65 |
-702.66 |
221.93 |
3.48% |
164.61 |
2.58% |
812.11 |
12.74% |
20250429 |
7.08 |
-0.56% |
-458.58 |
-545.93 |
-398.22 |
-10.57% |
-122.98 |
-3.26% |
62.62 |
1.66% |
20250428 |
7.12 |
-1.66% |
-767.42 |
-373.08 |
-648.27 |
-12.93% |
-240.85 |
-4.81% |
121.70 |
2.43% |
20250425 |
7.24 |
-0.14% |
153.67 |
350.08 |
188.96 |
3.83% |
-34.84 |
-0.71% |
-0.45 |
-0.01% |
20250424 |
7.25 |
-0.41% |
-487.70 |
-168.88 |
-67.06 |
-0.96% |
-259.98 |
-3.74% |
-160.66 |
-2.31% |
20250423 |
7.28 |
1.11% |
205.55 |
-539.23 |
378.66 |
4.83% |
-6.35 |
-0.08% |
-166.76 |
-2.13% |
20250422 |
7.20 |
-0.69% |
-752.67 |
-1747.55 |
-225.37 |
-3.97% |
-221.97 |
-3.91% |
-305.33 |
-5.37% |
20250421 |
7.25 |
2.55% |
982.71 |
-1611.09 |
74.89 |
1.35% |
201.79 |
3.63% |
706.03 |
12.70% |
20250418 |
7.07 |
-0.14% |
-682.29 |
-2595.68 |
-330.00 |
-5.48% |
-234.33 |
-3.89% |
-117.96 |
-1.96% |
20250417 |
7.08 |
-1.80% |
-973.36 |
-3193.86 |
-437.41 |
-7.76% |
-290.94 |
-5.16% |
-245.01 |
-4.35% |
20250416 |
7.21 |
-2.83% |
-1846.26 |
-4664.22 |
-829.66 |
-9.97% |
-731.87 |
-8.80% |
-284.73 |
-3.42% |
300449汉邦高科 大单资金流向:成交单大于等于6万股或者30万元以上。
300449汉邦高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300449汉邦高科 小单资金流向:成交单小于1万股或5万元。
如何看汉邦高科[300449]资金流向的流入和流出呢?什么是汉邦高科[300449]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
汉邦高科[300449]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对汉邦高科[300449]资金流向的计算方法不同,所以数据会有不一致的情况。
|