| 300448浩云科技 今日实时资金流向 |
| 15:00 |
1242.18 |
945.15 |
1646.65 |
| 14:59 |
1285.98 |
1024.94 |
1695.57 |
| 14:58 |
1285.98 |
1024.94 |
1695.57 |
| 14:57 |
1285.98 |
1024.94 |
1695.57 |
| 14:56 |
1251.38 |
973.35 |
1672.65 |
| 14:55 |
1132.83 |
970.16 |
1644.56 |
| 14:54 |
1132.83 |
919.78 |
1626.98 |
| 14:53 |
1112.17 |
895.17 |
1641.66 |
| 14:52 |
1057.73 |
876.54 |
1621.43 |
| 14:51 |
1099.61 |
875.30 |
1633.56 |
| 14:50 |
1157.23 |
898.62 |
1670.74 |
| 14:49 |
1103.48 |
837.00 |
1665.62 |
| 14:48 |
1098.40 |
800.97 |
1635.93 |
| 14:47 |
1098.40 |
788.55 |
1637.23 |
| 14:46 |
1098.40 |
782.00 |
1643.49 |
| 14:45 |
1098.40 |
782.00 |
1642.80 |
| 14:44 |
1098.40 |
789.43 |
1629.13 |
| 14:43 |
1098.40 |
808.72 |
1625.87 |
| 14:42 |
1098.40 |
802.10 |
1632.68 |
| 14:41 |
1098.40 |
793.27 |
1635.78 |
| 14:40 |
1098.40 |
798.50 |
1646.38 |
| 14:39 |
1098.40 |
798.50 |
1645.62 |
| 14:38 |
1118.11 |
780.22 |
1630.50 |
| 14:37 |
1118.11 |
787.11 |
1636.08 |
| 14:36 |
1118.11 |
787.11 |
1642.07 |
| 14:35 |
1118.11 |
787.11 |
1636.61 |
| 14:34 |
1118.11 |
787.11 |
1635.36 |
| 14:33 |
1118.11 |
793.31 |
1639.63 |
| 14:32 |
1118.11 |
793.31 |
1656.80 |
| 14:31 |
1118.11 |
773.05 |
1659.29 |
| 14:30 |
1083.56 |
754.39 |
1647.47 |
| 14:29 |
1083.56 |
768.81 |
1644.98 |
| 14:28 |
1083.56 |
767.90 |
1650.84 |
| 14:27 |
1083.56 |
773.14 |
1648.08 |
| 14:26 |
1083.56 |
780.04 |
1644.96 |
| 14:25 |
1083.56 |
768.64 |
1650.20 |
| 14:24 |
1083.56 |
756.96 |
1638.11 |
| 14:23 |
1083.56 |
734.25 |
1625.60 |
| 14:22 |
1083.56 |
734.25 |
1614.97 |
| 14:21 |
1083.56 |
714.44 |
1574.05 |
| 14:20 |
1083.56 |
722.64 |
1560.39 |
| 14:19 |
1083.56 |
729.53 |
1561.14 |
| 14:18 |
1083.56 |
719.11 |
1555.27 |
| 14:17 |
1083.56 |
697.62 |
1544.16 |
| 14:16 |
1083.56 |
697.62 |
1535.41 |
| 14:15 |
1083.56 |
697.62 |
1530.04 |
| 14:14 |
1083.56 |
697.62 |
1532.37 |
| 14:13 |
1083.56 |
704.50 |
1533.40 |
| 14:12 |
1083.56 |
704.50 |
1533.95 |
| 14:11 |
1083.56 |
697.61 |
1535.40 |
| 14:10 |
1083.56 |
697.61 |
1527.47 |
| 14:09 |
1083.56 |
675.25 |
1497.12 |
| 14:08 |
1083.56 |
645.49 |
1482.20 |
| 14:07 |
1061.30 |
642.87 |
1433.56 |
| 14:06 |
1088.88 |
656.59 |
1431.49 |
| 14:05 |
1088.88 |
643.58 |
1424.96 |
| 14:04 |
1088.88 |
650.45 |
1443.23 |
| 14:03 |
1088.88 |
664.19 |
1454.22 |
| 14:02 |
1088.88 |
674.35 |
1460.75 |
| 14:01 |
1088.88 |
678.46 |
1495.21 |
| 14:00 |
1088.88 |
678.46 |
1508.08 |
| 13:59 |
1088.88 |
678.46 |
1507.87 |
| 13:58 |
1088.88 |
683.97 |
1505.93 |
| 13:57 |
1088.88 |
649.98 |
1447.24 |
| 13:56 |
1088.88 |
663.72 |
1442.43 |
| 13:55 |
1067.97 |
658.56 |
1438.30 |
| 13:54 |
1067.97 |
634.23 |
1415.32 |
| 13:53 |
1093.97 |
634.23 |
1430.89 |
| 13:52 |
1093.97 |
634.23 |
1441.79 |
| 13:51 |
1093.97 |
636.22 |
1445.63 |
| 13:50 |
1093.97 |
663.39 |
1461.89 |
| 13:49 |
1093.97 |
704.27 |
1472.53 |
| 13:48 |
1093.97 |
698.19 |
1449.19 |
| 13:47 |
1093.97 |
711.66 |
1445.19 |
| 13:46 |
1093.97 |
717.15 |
1464.63 |
| 13:45 |
1093.97 |
717.15 |
1477.70 |
| 13:44 |
1134.63 |
761.47 |
1491.80 |
| 13:43 |
1134.63 |
769.46 |
1483.80 |
| 13:42 |
1162.19 |
798.88 |
1488.14 |
| 13:41 |
1162.19 |
805.89 |
1512.53 |
| 13:40 |
1141.28 |
853.70 |
1579.01 |
| 13:39 |
1206.55 |
869.16 |
1597.35 |
| 13:38 |
1206.55 |
869.16 |
1596.93 |
| 13:37 |
1206.55 |
882.96 |
1590.71 |
| 13:36 |
1206.55 |
882.96 |
1595.75 |
| 13:35 |
1206.55 |
877.43 |
1594.98 |
| 13:34 |
1226.84 |
877.43 |
1585.44 |
| 13:33 |
1182.89 |
860.58 |
1578.18 |
| 13:32 |
1232.99 |
851.19 |
1593.61 |
| 13:31 |
1232.99 |
865.07 |
1625.84 |
| 13:30 |
1232.99 |
881.31 |
1626.53 |
| 13:29 |
1232.99 |
870.19 |
1631.22 |
| 13:28 |
1232.99 |
870.19 |
1633.22 |
| 13:27 |
1232.99 |
901.90 |
1631.35 |
| 13:26 |
1232.99 |
901.90 |
1641.99 |
| 13:25 |
1232.99 |
908.81 |
1648.82 |
| 13:24 |
1232.99 |
908.81 |
1644.94 |
| 13:23 |
1232.99 |
908.81 |
1645.43 |
| 13:22 |
1232.99 |
908.81 |
1633.32 |
| 13:21 |
1232.99 |
908.81 |
1643.97 |
| 13:20 |
1212.69 |
915.04 |
1648.26 |
| 13:19 |
1212.69 |
932.49 |
1659.13 |
| 13:18 |
1212.69 |
932.49 |
1656.15 |
| 13:17 |
1212.69 |
964.64 |
1667.10 |
| 13:16 |
1185.18 |
965.04 |
1666.13 |
| 13:15 |
1185.18 |
978.95 |
1681.23 |
| 13:14 |
1185.18 |
978.95 |
1691.49 |
| 13:13 |
1185.18 |
978.95 |
1694.19 |
| 13:12 |
1185.18 |
984.22 |
1693.77 |
| 13:11 |
1185.18 |
971.92 |
1698.26 |
| 13:10 |
1185.18 |
986.48 |
1700.06 |
| 13:09 |
1185.18 |
971.49 |
1698.60 |
| 13:08 |
1185.18 |
956.43 |
1661.79 |
| 13:07 |
1185.18 |
956.28 |
1671.34 |
| 13:06 |
1185.18 |
949.34 |
1668.62 |
| 13:05 |
1185.18 |
931.48 |
1643.69 |
| 13:04 |
1185.18 |
946.75 |
1652.06 |
| 13:03 |
1185.18 |
1001.97 |
1690.48 |
| 13:02 |
1185.18 |
1038.22 |
1728.53 |
| 13:01 |
1185.18 |
1045.42 |
1743.16 |
| 11:30 |
1133.02 |
1031.40 |
1749.91 |
| 11:29 |
1091.20 |
948.50 |
1613.53 |
| 11:28 |
1091.20 |
952.86 |
1606.98 |
| 11:27 |
1091.20 |
934.86 |
1604.76 |
| 11:26 |
1125.18 |
941.81 |
1610.32 |
| 11:25 |
1125.18 |
941.81 |
1620.32 |
| 11:24 |
1125.18 |
930.19 |
1620.86 |
| 11:23 |
1202.68 |
917.11 |
1615.63 |
| 11:22 |
1124.98 |
905.28 |
1597.83 |
| 11:21 |
1124.98 |
880.68 |
1573.50 |
| 11:20 |
1124.98 |
880.68 |
1568.84 |
| 11:19 |
1124.98 |
879.97 |
1571.13 |
| 11:18 |
1124.98 |
896.10 |
1593.09 |
| 11:17 |
1101.45 |
896.10 |
1606.21 |
| 11:16 |
1080.54 |
887.60 |
1610.30 |
| 11:15 |
820.61 |
847.70 |
1581.86 |
| 11:14 |
820.61 |
869.27 |
1591.63 |
| 11:13 |
820.61 |
876.21 |
1593.21 |
| 11:12 |
765.95 |
871.08 |
1587.92 |
| 11:11 |
709.56 |
849.81 |
1568.30 |
| 11:10 |
731.64 |
835.98 |
1529.84 |
| 11:09 |
731.64 |
835.98 |
1528.94 |
| 11:08 |
731.64 |
852.67 |
1528.38 |
| 11:07 |
731.64 |
879.21 |
1541.49 |
| 11:06 |
731.64 |
862.32 |
1525.57 |
| 11:05 |
731.64 |
855.96 |
1518.93 |
| 11:04 |
731.64 |
838.88 |
1509.46 |
| 11:03 |
731.64 |
847.24 |
1497.92 |
| 11:02 |
731.64 |
834.94 |
1495.56 |
| 11:01 |
676.91 |
818.22 |
1470.83 |
| 11:00 |
676.91 |
825.46 |
1462.82 |
| 10:59 |
698.57 |
825.46 |
1461.02 |
| 10:58 |
698.57 |
825.46 |
1471.99 |
| 10:57 |
718.79 |
825.46 |
1475.44 |
| 10:56 |
718.79 |
825.46 |
1475.16 |
| 10:55 |
718.79 |
819.65 |
1475.50 |
| 10:54 |
718.79 |
825.58 |
1482.40 |
| 10:53 |
718.79 |
825.58 |
1482.05 |
| 10:52 |
718.79 |
845.46 |
1482.88 |
| 10:51 |
718.79 |
838.82 |
1484.73 |
| 10:50 |
718.79 |
838.82 |
1467.82 |
| 10:49 |
718.79 |
838.82 |
1474.57 |
| 10:48 |
718.79 |
847.44 |
1479.96 |
| 10:47 |
718.79 |
842.18 |
1486.45 |
| 10:46 |
629.80 |
753.61 |
1436.63 |
| 10:45 |
629.80 |
753.61 |
1422.51 |
| 10:44 |
602.65 |
735.10 |
1419.81 |
| 10:43 |
602.65 |
722.99 |
1401.25 |
| 10:42 |
602.65 |
735.34 |
1413.19 |
| 10:41 |
602.65 |
755.23 |
1421.70 |
| 10:40 |
602.65 |
760.92 |
1420.94 |
| 10:39 |
602.65 |
760.92 |
1424.37 |
| 10:38 |
602.65 |
760.92 |
1427.74 |
| 10:37 |
602.65 |
766.56 |
1432.06 |
| 10:36 |
602.65 |
784.04 |
1465.73 |
| 10:35 |
602.65 |
784.04 |
1462.14 |
| 10:34 |
602.65 |
769.91 |
1462.00 |
| 10:33 |
602.65 |
769.91 |
1457.24 |
| 10:32 |
602.65 |
769.15 |
1456.07 |
| 10:31 |
602.65 |
763.53 |
1424.09 |
| 10:30 |
637.58 |
771.99 |
1420.65 |
| 10:29 |
637.58 |
765.09 |
1420.23 |
| 10:28 |
596.18 |
765.09 |
1404.49 |
| 10:27 |
596.18 |
765.09 |
1395.44 |
| 10:26 |
596.18 |
758.61 |
1389.92 |
| 10:25 |
556.21 |
716.16 |
1297.24 |
| 10:24 |
556.21 |
716.16 |
1287.40 |
| 10:23 |
556.21 |
710.59 |
1288.50 |
| 10:22 |
528.10 |
716.98 |
1288.43 |
| 10:21 |
528.10 |
744.56 |
1285.67 |
| 10:20 |
528.10 |
744.56 |
1277.74 |
| 10:19 |
495.03 |
733.13 |
1279.66 |
| 10:18 |
462.02 |
702.91 |
1279.10 |
| 10:17 |
462.02 |
692.59 |
1270.23 |
| 10:16 |
496.37 |
701.37 |
1236.58 |
| 10:15 |
440.23 |
682.45 |
1201.55 |
| 10:14 |
440.23 |
665.93 |
1201.67 |
| 10:13 |
440.23 |
679.05 |
1202.42 |
| 10:12 |
440.23 |
665.84 |
1207.64 |
| 10:11 |
440.23 |
686.48 |
1216.50 |
| 10:10 |
440.23 |
692.66 |
1218.41 |
| 10:09 |
440.23 |
667.82 |
1230.17 |
| 10:08 |
462.22 |
617.77 |
1170.74 |
| 10:07 |
462.22 |
631.43 |
1153.22 |
| 10:06 |
462.22 |
656.00 |
1139.00 |
| 10:05 |
494.93 |
670.43 |
1136.26 |
| 10:04 |
517.78 |
700.15 |
1162.75 |
| 10:03 |
517.78 |
706.39 |
1186.62 |
| 10:02 |
539.90 |
665.74 |
1141.99 |
| 10:01 |
539.90 |
690.96 |
1094.14 |
| 10:00 |
604.87 |
711.79 |
1078.82 |
| 09:59 |
632.05 |
705.72 |
1066.70 |
| 09:58 |
632.05 |
693.30 |
1084.29 |
| 09:57 |
632.05 |
681.72 |
1107.84 |
| 09:56 |
653.86 |
682.78 |
1101.46 |
| 09:55 |
627.47 |
668.17 |
1113.77 |
| 09:54 |
627.47 |
696.95 |
1133.98 |
| 09:53 |
604.71 |
704.55 |
1144.84 |
| 09:52 |
626.67 |
694.84 |
1111.89 |
| 09:51 |
661.41 |
638.56 |
1077.88 |
| 09:50 |
585.78 |
498.08 |
906.20 |
| 09:49 |
556.91 |
478.77 |
791.00 |
| 09:48 |
453.35 |
466.06 |
732.16 |
| 09:47 |
453.35 |
434.71 |
710.22 |
| 09:46 |
528.76 |
453.23 |
723.97 |
| 09:45 |
528.76 |
459.70 |
670.56 |
| 09:44 |
528.76 |
438.22 |
631.68 |
| 09:43 |
557.57 |
447.48 |
569.93 |
| 09:42 |
557.57 |
503.87 |
566.16 |
| 09:41 |
620.54 |
490.50 |
582.48 |
| 09:40 |
652.37 |
484.47 |
603.94 |
| 09:39 |
578.22 |
521.89 |
581.65 |
| 09:38 |
553.21 |
463.77 |
569.17 |
| 09:37 |
421.47 |
250.29 |
445.76 |
| 09:36 |
298.84 |
175.43 |
403.30 |
| 09:35 |
223.01 |
222.29 |
379.82 |
| 09:34 |
257.16 |
181.42 |
311.24 |
| 09:33 |
217.28 |
198.34 |
220.63 |
| 09:32 |
79.11 |
57.94 |
202.01 |
| 09:31 |
-65.86 |
34.32 |
129.13 |
| 09:30 |
0.00 |
-32.54 |
-4.23 |
|
| 大单资金：1242.18万元 |
成交额占比：6.01% |
| 中单资金：945.15万元 |
成交额占比：4.58% |
| 小单资金：1646.65万元 |
成交额占比：7.97% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
6.92 |
5.01% |
3833.98 |
-709.38 |
1242.18 |
6.01% |
945.15 |
4.58% |
1646.65 |
7.97% |
| 20250127 |
6.59 |
-3.23% |
-3000.75 |
-2189.89 |
-829.29 |
-6.02% |
-1074.46 |
-7.79% |
-1097.00 |
-7.96% |
| 20250124 |
6.81 |
1.49% |
1571.23 |
-1961.26 |
579.96 |
2.84% |
346.73 |
1.70% |
644.54 |
3.16% |
| 20250123 |
6.71 |
0.15% |
-359.17 |
-1705.97 |
-381.58 |
-2.05% |
-711.00 |
-3.81% |
733.41 |
3.94% |
| 20250122 |
6.70 |
-3.74% |
-2693.03 |
-2219.99 |
-1320.65 |
-7.51% |
-1537.28 |
-8.75% |
164.90 |
0.94% |
| 20250121 |
6.96 |
1.02% |
-625.99 |
-1246.75 |
-238.33 |
-1.39% |
-280.42 |
-1.64% |
-107.24 |
-0.63% |
| 20250120 |
6.89 |
0.00% |
-1958.71 |
1676.43 |
-600.66 |
-3.77% |
-308.34 |
-1.94% |
-1049.71 |
-6.59% |
| 20250117 |
6.89 |
0.00% |
-620.64 |
2244.12 |
835.25 |
3.83% |
-55.29 |
-0.25% |
-1400.60 |
-6.42% |
| 20250116 |
6.89 |
1.03% |
-1383.44 |
36.51 |
-895.60 |
-3.30% |
72.46 |
0.27% |
-560.30 |
-2.07% |
| 20250115 |
6.82 |
0.29% |
-2222.13 |
1098.22 |
-347.41 |
-1.48% |
-396.88 |
-1.69% |
-1477.84 |
-6.27% |
| 20250114 |
6.80 |
9.50% |
3944.99 |
1878.89 |
2684.85 |
9.40% |
947.59 |
3.32% |
312.55 |
1.09% |
| 20250113 |
6.21 |
2.14% |
151.58 |
-996.07 |
-32.97 |
-0.25% |
65.95 |
0.49% |
118.60 |
0.89% |
| 20250110 |
6.08 |
-4.55% |
-2877.07 |
-1033.28 |
-1372.36 |
-9.27% |
-1302.07 |
-8.80% |
-202.64 |
-1.37% |
| 20250109 |
6.37 |
1.11% |
431.02 |
107.32 |
166.11 |
1.03% |
74.92 |
0.46% |
189.99 |
1.18% |
| 20250108 |
6.30 |
0.48% |
-599.51 |
197.15 |
433.26 |
2.52% |
-377.00 |
-2.20% |
-655.77 |
-3.82% |
| 20250107 |
6.27 |
4.85% |
1682.44 |
-1064.16 |
-190.11 |
-1.03% |
497.68 |
2.70% |
1374.87 |
7.46% |
| 20250106 |
5.98 |
-0.50% |
-651.81 |
-992.21 |
-70.18 |
-0.56% |
-124.42 |
-1.00% |
-457.21 |
-3.67% |
| 20250103 |
6.01 |
-7.25% |
-1760.17 |
-752.57 |
-231.76 |
-1.28% |
-1074.22 |
-5.93% |
-454.19 |
-2.51% |
| 20250102 |
6.48 |
-1.67% |
249.97 |
-797.67 |
255.94 |
1.51% |
-332.43 |
-1.96% |
326.46 |
1.92% |
| 20241231 |
6.59 |
-5.04% |
-2183.26 |
-2749.85 |
-828.05 |
-4.66% |
-1368.58 |
-7.69% |
13.37 |
0.08% |
| 20241230 |
6.94 |
-1.56% |
-1212.71 |
-2725.55 |
-118.16 |
-0.73% |
-795.32 |
-4.90% |
-299.23 |
-1.84% |
| 20241227 |
7.05 |
0.43% |
25.49 |
-6080.10 |
169.46 |
0.89% |
-206.03 |
-1.09% |
62.06 |
0.33% |
| 20241226 |
7.02 |
1.74% |
-608.70 |
-5501.91 |
-276.86 |
-1.56% |
-352.38 |
-1.99% |
20.54 |
0.12% |
| 20241225 |
6.90 |
-6.63% |
-2681.08 |
-6163.72 |
-1696.24 |
-6.01% |
-1419.18 |
-5.03% |
434.34 |
1.54% |
| 20241224 |
7.39 |
-1.73% |
-1040.97 |
-4215.19 |
-803.75 |
-3.03% |
-1067.34 |
-4.03% |
830.12 |
3.13% |
| 20241223 |
7.52 |
-8.74% |
-8323.61 |
-5224.19 |
-3472.71 |
-11.28% |
-3531.13 |
-11.47% |
-1319.77 |
-4.29% |
| 20241220 |
8.24 |
2.87% |
1412.38 |
-6786.54 |
747.65 |
2.09% |
590.44 |
1.65% |
74.29 |
0.21% |
| 20241219 |
8.01 |
-1.11% |
-3845.98 |
-13889.80 |
-938.67 |
-3.48% |
-1771.75 |
-6.56% |
-1135.56 |
-4.21% |
| 20241218 |
8.10 |
2.66% |
1172.10 |
-10539.05 |
252.29 |
0.74% |
548.67 |
1.60% |
371.14 |
1.08% |
| 20241217 |
7.89 |
-3.19% |
-6373.46 |
-13990.47 |
-1812.75 |
-4.42% |
-1761.83 |
-4.30% |
-2798.88 |
-6.83% |
300448浩云科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300448浩云科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300448浩云科技 小单资金流向：成交单小于1万股或5万元。
如何看浩云科技[300448]资金流向的流入和流出呢？什么是浩云科技[300448]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浩云科技[300448]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对浩云科技[300448]资金流向的计算方法不同，所以数据会有不一致的情况。
|
