| 300448浩云科技 今日实时资金流向 |
| 15:00 |
-165.79 |
-609.05 |
0.00 |
| 14:59 |
-165.79 |
-635.89 |
0.00 |
| 14:58 |
-165.79 |
-635.89 |
0.00 |
| 14:57 |
-165.79 |
-635.89 |
0.00 |
| 14:56 |
-145.63 |
-650.64 |
0.00 |
| 14:55 |
-145.63 |
-599.90 |
0.00 |
| 14:54 |
-211.76 |
-588.55 |
0.00 |
| 14:53 |
-211.76 |
-601.92 |
0.00 |
| 14:52 |
-211.76 |
-595.22 |
0.00 |
| 14:51 |
-211.76 |
-589.18 |
0.00 |
| 14:50 |
-191.36 |
-604.45 |
0.00 |
| 14:49 |
-191.36 |
-653.23 |
0.00 |
| 14:48 |
-191.36 |
-643.18 |
0.00 |
| 14:47 |
-159.08 |
-616.95 |
0.00 |
| 14:46 |
-159.08 |
-603.53 |
0.00 |
| 14:45 |
-159.08 |
-610.87 |
0.00 |
| 14:44 |
-159.08 |
-610.87 |
0.00 |
| 14:43 |
-159.08 |
-610.87 |
0.00 |
| 14:42 |
-138.32 |
-616.38 |
0.00 |
| 14:41 |
-160.56 |
-637.75 |
0.00 |
| 14:40 |
-182.80 |
-660.60 |
0.00 |
| 14:39 |
-182.80 |
-642.35 |
0.00 |
| 14:38 |
-182.80 |
-636.04 |
0.00 |
| 14:37 |
-182.80 |
-643.03 |
0.00 |
| 14:36 |
-182.80 |
-624.65 |
0.00 |
| 14:35 |
-182.80 |
-608.81 |
0.00 |
| 14:34 |
-153.82 |
-563.92 |
0.00 |
| 14:33 |
-121.23 |
-563.92 |
0.00 |
| 14:32 |
-121.23 |
-563.92 |
0.00 |
| 14:31 |
-99.08 |
-546.29 |
0.00 |
| 14:30 |
-99.08 |
-550.34 |
0.00 |
| 14:29 |
-99.08 |
-550.34 |
0.00 |
| 14:28 |
-99.08 |
-543.61 |
0.00 |
| 14:27 |
-99.08 |
-519.05 |
0.00 |
| 14:26 |
-99.08 |
-503.25 |
0.00 |
| 14:25 |
-99.08 |
-496.05 |
0.00 |
| 14:24 |
-99.08 |
-496.05 |
0.00 |
| 14:23 |
-99.08 |
-482.10 |
0.00 |
| 14:22 |
-99.08 |
-467.27 |
0.00 |
| 14:21 |
-99.08 |
-486.54 |
0.00 |
| 14:20 |
-99.08 |
-483.39 |
0.00 |
| 14:19 |
-99.08 |
-498.15 |
0.00 |
| 14:18 |
-99.08 |
-498.15 |
0.00 |
| 14:17 |
-99.08 |
-498.15 |
0.00 |
| 14:16 |
-99.08 |
-492.76 |
0.00 |
| 14:15 |
-99.08 |
-475.17 |
0.00 |
| 14:14 |
-99.08 |
-475.17 |
0.00 |
| 14:13 |
-99.08 |
-480.77 |
0.00 |
| 14:12 |
-99.08 |
-480.77 |
0.00 |
| 14:11 |
-99.08 |
-480.77 |
0.00 |
| 14:10 |
-99.08 |
-480.77 |
0.00 |
| 14:09 |
-141.21 |
-480.77 |
0.00 |
| 14:08 |
-141.21 |
-479.16 |
0.00 |
| 14:07 |
-141.21 |
-493.83 |
0.00 |
| 14:06 |
-141.21 |
-493.83 |
0.00 |
| 14:05 |
-141.21 |
-493.83 |
0.00 |
| 14:04 |
-141.21 |
-493.83 |
0.00 |
| 14:03 |
-141.21 |
-505.40 |
0.00 |
| 14:02 |
-141.21 |
-498.68 |
0.00 |
| 14:01 |
-141.21 |
-498.68 |
0.00 |
| 14:00 |
-141.21 |
-480.27 |
0.00 |
| 13:59 |
-141.21 |
-480.27 |
0.00 |
| 13:58 |
-141.21 |
-505.24 |
0.00 |
| 13:57 |
-141.21 |
-505.24 |
0.00 |
| 13:56 |
-141.21 |
-482.86 |
0.00 |
| 13:55 |
-141.21 |
-463.71 |
0.00 |
| 13:54 |
-120.28 |
-463.71 |
0.00 |
| 13:53 |
-120.28 |
-475.17 |
0.00 |
| 13:52 |
-120.28 |
-464.40 |
0.00 |
| 13:51 |
-120.28 |
-464.40 |
0.00 |
| 13:50 |
-90.46 |
-464.40 |
0.00 |
| 13:49 |
-90.46 |
-450.94 |
0.00 |
| 13:48 |
-90.46 |
-450.94 |
0.00 |
| 13:47 |
-90.46 |
-450.94 |
0.00 |
| 13:46 |
-56.81 |
-453.31 |
0.00 |
| 13:45 |
-56.81 |
-459.24 |
0.00 |
| 13:44 |
-56.81 |
-428.97 |
0.00 |
| 13:43 |
-56.81 |
-428.97 |
0.00 |
| 13:42 |
-36.52 |
-410.49 |
0.00 |
| 13:41 |
-36.52 |
-386.66 |
0.00 |
| 13:40 |
-36.52 |
-366.54 |
0.00 |
| 13:39 |
-36.52 |
-366.54 |
0.00 |
| 13:38 |
-59.54 |
-366.54 |
0.00 |
| 13:37 |
-59.54 |
-366.54 |
0.00 |
| 13:36 |
-59.54 |
-366.54 |
0.00 |
| 13:35 |
-59.54 |
-366.54 |
0.00 |
| 13:34 |
-59.54 |
-366.54 |
0.00 |
| 13:33 |
-59.54 |
-366.54 |
0.00 |
| 13:32 |
-59.54 |
-341.60 |
0.00 |
| 13:31 |
-59.54 |
-341.60 |
0.00 |
| 13:30 |
-28.50 |
-350.65 |
0.00 |
| 13:29 |
-28.50 |
-350.65 |
0.00 |
| 13:28 |
-28.50 |
-338.74 |
0.00 |
| 13:27 |
-28.50 |
-345.28 |
0.00 |
| 13:26 |
-28.50 |
-345.28 |
0.00 |
| 13:25 |
20.50 |
-329.78 |
0.00 |
| 13:24 |
20.50 |
-314.68 |
0.00 |
| 13:23 |
20.50 |
-315.22 |
0.00 |
| 13:22 |
43.24 |
-299.16 |
0.00 |
| 13:21 |
43.24 |
-292.41 |
0.00 |
| 13:20 |
43.24 |
-292.41 |
0.00 |
| 13:19 |
43.24 |
-292.41 |
0.00 |
| 13:18 |
43.24 |
-263.27 |
0.00 |
| 13:17 |
43.24 |
-249.79 |
0.00 |
| 13:16 |
43.24 |
-249.79 |
0.00 |
| 13:15 |
22.72 |
-249.79 |
0.00 |
| 13:14 |
81.57 |
-238.00 |
0.00 |
| 13:13 |
101.82 |
-238.00 |
0.00 |
| 13:12 |
101.82 |
-240.23 |
0.00 |
| 13:11 |
101.82 |
-240.23 |
0.00 |
| 13:10 |
154.47 |
-223.67 |
0.00 |
| 13:09 |
154.47 |
-223.67 |
0.00 |
| 13:08 |
154.47 |
-210.02 |
0.00 |
| 13:07 |
154.47 |
-194.81 |
0.00 |
| 13:06 |
154.47 |
-177.07 |
0.00 |
| 13:05 |
154.47 |
-205.07 |
0.00 |
| 13:04 |
154.47 |
-218.63 |
0.00 |
| 13:03 |
179.34 |
-232.64 |
0.00 |
| 13:02 |
179.34 |
-217.60 |
0.00 |
| 13:01 |
179.34 |
-184.45 |
0.00 |
| 11:30 |
179.34 |
-164.28 |
0.00 |
| 11:29 |
179.34 |
-164.28 |
0.00 |
| 11:28 |
179.34 |
-164.28 |
0.00 |
| 11:27 |
179.34 |
-155.82 |
0.00 |
| 11:26 |
179.34 |
-149.05 |
0.00 |
| 11:25 |
138.78 |
-149.05 |
0.00 |
| 11:24 |
161.63 |
-82.46 |
0.00 |
| 11:23 |
182.21 |
-82.46 |
0.00 |
| 11:22 |
182.21 |
-97.31 |
0.00 |
| 11:21 |
182.21 |
-82.42 |
0.00 |
| 11:20 |
182.21 |
-82.42 |
0.00 |
| 11:19 |
182.21 |
-82.42 |
0.00 |
| 11:18 |
182.21 |
-82.42 |
0.00 |
| 11:17 |
214.78 |
-76.80 |
0.00 |
| 11:16 |
214.78 |
-78.90 |
0.00 |
| 11:15 |
214.78 |
-78.90 |
0.00 |
| 11:14 |
214.78 |
-72.13 |
0.00 |
| 11:13 |
214.78 |
-72.13 |
0.00 |
| 11:12 |
214.78 |
-72.13 |
0.00 |
| 11:11 |
214.78 |
-72.13 |
0.00 |
| 11:10 |
214.78 |
-72.13 |
0.00 |
| 11:09 |
214.78 |
-63.48 |
0.00 |
| 11:08 |
214.78 |
-63.48 |
0.00 |
| 11:07 |
214.78 |
-57.11 |
0.00 |
| 11:06 |
214.78 |
-36.13 |
0.00 |
| 11:05 |
214.78 |
-36.13 |
0.00 |
| 11:04 |
214.78 |
-36.13 |
0.00 |
| 11:03 |
244.07 |
-22.57 |
0.00 |
| 11:02 |
244.07 |
-22.57 |
0.00 |
| 11:01 |
244.07 |
-15.80 |
0.00 |
| 11:00 |
248.00 |
-22.58 |
0.00 |
| 10:59 |
248.00 |
-22.58 |
0.00 |
| 10:58 |
248.00 |
-9.42 |
0.00 |
| 10:57 |
248.00 |
-1.98 |
0.00 |
| 10:56 |
248.00 |
-1.98 |
0.00 |
| 10:55 |
248.00 |
-3.28 |
0.00 |
| 10:54 |
248.00 |
-3.28 |
0.00 |
| 10:53 |
248.00 |
-3.28 |
0.00 |
| 10:52 |
248.00 |
-4.98 |
0.00 |
| 10:51 |
214.00 |
-4.98 |
0.00 |
| 10:50 |
214.00 |
-19.65 |
0.00 |
| 10:49 |
214.00 |
-9.41 |
0.00 |
| 10:48 |
214.00 |
-9.41 |
0.00 |
| 10:47 |
214.00 |
-2.63 |
0.00 |
| 10:46 |
214.00 |
-16.28 |
0.00 |
| 10:45 |
214.00 |
-9.50 |
0.00 |
| 10:44 |
214.00 |
12.39 |
0.00 |
| 10:43 |
214.00 |
22.22 |
0.00 |
| 10:42 |
214.00 |
22.01 |
0.00 |
| 10:41 |
214.00 |
28.79 |
0.00 |
| 10:40 |
214.00 |
54.82 |
0.00 |
| 10:39 |
214.00 |
63.63 |
0.00 |
| 10:38 |
214.00 |
63.63 |
0.00 |
| 10:37 |
214.00 |
79.58 |
0.00 |
| 10:36 |
256.37 |
69.13 |
0.00 |
| 10:35 |
256.37 |
82.34 |
0.00 |
| 10:34 |
216.53 |
82.34 |
0.00 |
| 10:33 |
216.53 |
82.34 |
0.00 |
| 10:32 |
216.53 |
82.34 |
0.00 |
| 10:31 |
272.90 |
110.97 |
0.00 |
| 10:30 |
272.90 |
96.26 |
0.00 |
| 10:29 |
272.90 |
109.33 |
0.00 |
| 10:28 |
272.90 |
103.88 |
0.00 |
| 10:27 |
250.91 |
120.08 |
0.00 |
| 10:26 |
250.91 |
120.08 |
0.00 |
| 10:25 |
250.91 |
135.18 |
0.00 |
| 10:24 |
346.06 |
156.77 |
0.00 |
| 10:23 |
346.06 |
195.92 |
0.00 |
| 10:22 |
346.06 |
203.08 |
0.00 |
| 10:21 |
391.75 |
219.54 |
0.00 |
| 10:20 |
426.57 |
212.11 |
0.00 |
| 10:19 |
426.57 |
218.94 |
0.00 |
| 10:18 |
460.72 |
218.94 |
0.00 |
| 10:17 |
460.72 |
211.89 |
0.00 |
| 10:16 |
460.72 |
189.56 |
0.00 |
| 10:15 |
429.00 |
222.40 |
0.00 |
| 10:14 |
408.39 |
218.16 |
0.00 |
| 10:13 |
379.61 |
210.85 |
0.00 |
| 10:12 |
-6.08 |
201.82 |
0.00 |
| 10:11 |
-6.08 |
209.39 |
0.00 |
| 10:10 |
-6.08 |
174.24 |
0.00 |
| 10:09 |
-6.08 |
145.19 |
0.00 |
| 10:08 |
34.51 |
116.41 |
0.00 |
| 10:07 |
7.23 |
116.41 |
0.00 |
| 10:06 |
-39.62 |
135.68 |
0.00 |
| 10:05 |
-39.62 |
106.42 |
0.00 |
| 10:04 |
-39.62 |
99.62 |
0.00 |
| 10:03 |
26.81 |
14.94 |
0.00 |
| 10:02 |
26.81 |
66.45 |
0.00 |
| 10:01 |
-45.93 |
91.07 |
0.00 |
| 10:00 |
-45.93 |
91.07 |
0.00 |
| 09:59 |
-45.93 |
130.99 |
0.00 |
| 09:58 |
-45.93 |
137.79 |
0.00 |
| 09:57 |
-73.13 |
117.19 |
0.00 |
| 09:56 |
-73.13 |
98.01 |
0.00 |
| 09:55 |
-73.13 |
111.07 |
0.00 |
| 09:54 |
-93.53 |
80.84 |
0.00 |
| 09:53 |
-93.53 |
36.73 |
0.00 |
| 09:52 |
-93.53 |
28.60 |
0.00 |
| 09:51 |
-93.53 |
43.03 |
0.00 |
| 09:50 |
-71.70 |
27.28 |
0.00 |
| 09:49 |
-71.70 |
-5.33 |
0.00 |
| 09:48 |
-71.70 |
-27.85 |
0.00 |
| 09:47 |
-71.70 |
-32.93 |
0.00 |
| 09:46 |
-71.70 |
-36.18 |
0.00 |
| 09:45 |
-71.70 |
10.98 |
0.00 |
| 09:44 |
-71.70 |
25.02 |
0.00 |
| 09:43 |
-71.70 |
11.34 |
0.00 |
| 09:42 |
-71.70 |
1.03 |
0.00 |
| 09:41 |
-71.70 |
-6.42 |
0.00 |
| 09:40 |
-71.70 |
2.36 |
0.00 |
| 09:39 |
-71.70 |
19.63 |
0.00 |
| 09:38 |
-71.70 |
14.23 |
0.00 |
| 09:37 |
-71.70 |
24.38 |
0.00 |
| 09:36 |
-105.88 |
6.96 |
0.00 |
| 09:35 |
-72.18 |
-20.00 |
0.00 |
| 09:34 |
-72.18 |
-36.06 |
0.00 |
| 09:33 |
-6.85 |
-15.22 |
0.00 |
| 09:32 |
-27.19 |
-22.34 |
0.00 |
| 09:31 |
-27.19 |
-38.72 |
0.00 |
| 09:30 |
0.00 |
-11.61 |
0.00 |
|
| 大单资金：-165.79万元 |
成交额占比：-1.41% |
| 中单资金：-609.05万元 |
成交额占比：-5.18% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
6.72 |
-0.44% |
-1125.42 |
945.61 |
-165.79 |
-1.41% |
-609.05 |
-5.18% |
-350.58 |
-2.98% |
| 20250626 |
6.75 |
0.30% |
471.52 |
338.05 |
-86.56 |
-0.60% |
-214.35 |
-1.48% |
772.43 |
5.33% |
| 20250625 |
6.73 |
1.36% |
1630.87 |
-762.21 |
166.14 |
1.13% |
512.92 |
3.50% |
951.81 |
6.50% |
| 20250624 |
6.64 |
2.47% |
981.51 |
-976.76 |
331.20 |
2.43% |
-16.00 |
-0.12% |
666.31 |
4.89% |
| 20250623 |
6.48 |
4.35% |
2692.18 |
-2315.12 |
700.62 |
4.46% |
461.14 |
2.94% |
1530.42 |
9.75% |
| 20250620 |
6.21 |
-3.72% |
-3793.32 |
-2465.52 |
-773.35 |
-4.39% |
-1956.45 |
-11.11% |
-1063.52 |
-6.04% |
| 20250619 |
6.45 |
-1.98% |
-1935.16 |
-3497.01 |
-1186.82 |
-3.87% |
289.25 |
0.94% |
-1037.59 |
-3.38% |
| 20250618 |
6.58 |
0.00% |
-360.56 |
-1318.18 |
-48.41 |
-0.55% |
-190.33 |
-2.17% |
-121.82 |
-1.39% |
| 20250617 |
6.58 |
-0.60% |
-991.69 |
-1393.91 |
-1007.16 |
-10.98% |
30.79 |
0.34% |
-15.32 |
-0.17% |
| 20250616 |
6.62 |
3.12% |
3211.63 |
-895.13 |
550.22 |
3.67% |
857.25 |
5.71% |
1804.16 |
12.02% |
| 20250613 |
6.42 |
-3.17% |
-3384.99 |
-2091.64 |
-1804.84 |
-14.61% |
-180.22 |
-1.46% |
-1399.93 |
-11.34% |
| 20250612 |
6.63 |
1.53% |
865.26 |
-234.90 |
992.01 |
7.73% |
45.89 |
0.36% |
-172.64 |
-1.35% |
| 20250611 |
6.53 |
0.15% |
-234.51 |
-300.89 |
-124.14 |
-1.69% |
-139.66 |
-1.90% |
29.29 |
0.40% |
| 20250610 |
6.52 |
-1.06% |
-1818.24 |
-1138.16 |
-508.38 |
-4.99% |
-444.22 |
-4.36% |
-865.64 |
-8.50% |
| 20250609 |
6.59 |
1.23% |
-98.10 |
-842.18 |
-646.29 |
-8.08% |
-96.99 |
-1.21% |
645.18 |
8.07% |
| 20250606 |
6.51 |
0.00% |
119.16 |
-1467.50 |
51.90 |
0.59% |
-558.21 |
-6.39% |
625.47 |
7.16% |
| 20250605 |
6.51 |
2.04% |
1580.70 |
-677.60 |
926.02 |
8.48% |
96.60 |
0.88% |
558.08 |
5.11% |
| 20250604 |
6.38 |
-0.78% |
-2917.60 |
-1957.02 |
-961.41 |
-9.44% |
-1030.59 |
-10.12% |
-925.60 |
-9.09% |
| 20250603 |
6.43 |
-0.46% |
-1301.80 |
-1165.38 |
-212.40 |
-2.12% |
-234.72 |
-2.34% |
-854.68 |
-8.53% |
| 20250530 |
6.46 |
-3.00% |
-2603.59 |
-340.72 |
-1271.61 |
-12.45% |
-591.43 |
-5.79% |
-740.55 |
-7.25% |
| 20250529 |
6.66 |
4.23% |
4206.95 |
-319.96 |
841.80 |
4.60% |
1242.89 |
6.79% |
2122.26 |
11.59% |
| 20250528 |
6.39 |
-0.47% |
-931.34 |
-1950.86 |
-353.40 |
-5.96% |
-190.17 |
-3.21% |
-387.77 |
-6.54% |
| 20250527 |
6.42 |
-0.31% |
-518.02 |
-1115.14 |
-169.77 |
-2.29% |
-369.81 |
-4.99% |
21.56 |
0.29% |
| 20250526 |
6.44 |
3.54% |
2660.24 |
-209.96 |
612.26 |
5.91% |
480.05 |
4.63% |
1567.93 |
15.13% |
| 20250523 |
6.22 |
-4.01% |
-3621.28 |
-2211.38 |
-1250.85 |
-10.64% |
-1478.51 |
-12.57% |
-891.92 |
-7.58% |
| 20250522 |
6.48 |
-1.97% |
-2071.82 |
-2535.30 |
-789.10 |
-6.72% |
-690.93 |
-5.88% |
-591.79 |
-5.04% |
| 20250521 |
6.61 |
1.38% |
276.64 |
1022.25 |
482.32 |
3.04% |
526.26 |
3.32% |
-731.94 |
-4.62% |
| 20250520 |
6.52 |
2.19% |
1952.63 |
40.28 |
735.41 |
5.66% |
557.00 |
4.29% |
660.22 |
5.08% |
| 20250519 |
6.38 |
0.16% |
-745.72 |
-2053.48 |
-1389.16 |
-12.52% |
306.99 |
2.77% |
336.45 |
3.03% |
| 20250516 |
6.37 |
-2.60% |
-2453.57 |
1642.48 |
-1574.77 |
-9.49% |
-299.03 |
-1.80% |
-579.77 |
-3.49% |
300448浩云科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300448浩云科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300448浩云科技 小单资金流向：成交单小于1万股或5万元。
如何看浩云科技[300448]资金流向的流入和流出呢？什么是浩云科技[300448]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浩云科技[300448]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对浩云科技[300448]资金流向的计算方法不同，所以数据会有不一致的情况。
|
