| 300448浩云科技 今日实时资金流向 |
| 15:00 |
558.69 |
-936.28 |
214.58 |
| 14:59 |
152.10 |
-1053.89 |
24.43 |
| 14:58 |
152.10 |
-1053.89 |
24.43 |
| 14:57 |
152.10 |
-1053.89 |
24.43 |
| 14:56 |
172.33 |
-1048.84 |
31.69 |
| 14:55 |
172.33 |
-1019.07 |
60.02 |
| 14:54 |
214.91 |
-1038.21 |
42.27 |
| 14:53 |
214.91 |
-1008.61 |
46.19 |
| 14:52 |
417.63 |
-1050.15 |
25.68 |
| 14:51 |
493.77 |
-1015.88 |
33.60 |
| 14:50 |
493.77 |
-984.69 |
64.35 |
| 14:49 |
493.77 |
-970.21 |
64.48 |
| 14:48 |
493.77 |
-925.17 |
83.32 |
| 14:47 |
493.77 |
-908.17 |
79.00 |
| 14:46 |
493.77 |
-897.49 |
65.05 |
| 14:45 |
493.77 |
-890.55 |
41.66 |
| 14:44 |
466.85 |
-860.52 |
-29.62 |
| 14:43 |
466.85 |
-852.20 |
-80.64 |
| 14:42 |
466.85 |
-840.69 |
-81.41 |
| 14:41 |
466.85 |
-802.25 |
-93.35 |
| 14:40 |
466.85 |
-802.25 |
-94.83 |
| 14:39 |
466.85 |
-737.85 |
-48.20 |
| 14:38 |
466.85 |
-704.68 |
-39.59 |
| 14:37 |
466.85 |
-718.79 |
-43.21 |
| 14:36 |
504.19 |
-671.46 |
-58.70 |
| 14:35 |
504.19 |
-635.24 |
-38.72 |
| 14:34 |
504.19 |
-636.16 |
-34.01 |
| 14:33 |
504.19 |
-642.07 |
-51.13 |
| 14:32 |
504.19 |
-605.59 |
-42.31 |
| 14:31 |
504.19 |
-559.23 |
-33.74 |
| 14:30 |
504.19 |
-549.13 |
-51.33 |
| 14:29 |
504.19 |
-538.69 |
-53.57 |
| 14:28 |
504.19 |
-522.71 |
-58.60 |
| 14:27 |
504.19 |
-508.79 |
-27.44 |
| 14:26 |
504.19 |
-508.79 |
-19.09 |
| 14:25 |
545.95 |
-509.14 |
-41.93 |
| 14:24 |
576.62 |
-509.14 |
-30.71 |
| 14:23 |
576.62 |
-519.25 |
-27.37 |
| 14:22 |
576.62 |
-472.56 |
-9.53 |
| 14:21 |
576.62 |
-467.18 |
-34.80 |
| 14:20 |
576.62 |
-460.14 |
-16.26 |
| 14:19 |
576.62 |
-478.47 |
-14.45 |
| 14:18 |
576.62 |
-484.13 |
-26.32 |
| 14:17 |
576.62 |
-496.40 |
-49.39 |
| 14:16 |
576.62 |
-505.86 |
-59.22 |
| 14:15 |
576.62 |
-507.62 |
-33.58 |
| 14:14 |
611.65 |
-475.71 |
-2.00 |
| 14:13 |
611.65 |
-475.71 |
14.22 |
| 14:12 |
611.65 |
-480.11 |
-2.93 |
| 14:11 |
681.35 |
-461.04 |
23.66 |
| 14:10 |
681.35 |
-461.04 |
23.66 |
| 14:09 |
681.35 |
-461.04 |
14.09 |
| 14:08 |
681.35 |
-455.11 |
-24.15 |
| 14:07 |
681.35 |
-455.11 |
-10.42 |
| 14:06 |
681.35 |
-442.71 |
-0.31 |
| 14:05 |
655.11 |
-453.18 |
2.40 |
| 14:04 |
655.11 |
-437.50 |
-9.82 |
| 14:03 |
655.11 |
-437.50 |
4.89 |
| 14:02 |
655.11 |
-451.46 |
28.55 |
| 14:01 |
632.07 |
-455.43 |
11.94 |
| 14:00 |
632.07 |
-457.06 |
36.10 |
| 13:59 |
632.07 |
-465.42 |
36.57 |
| 13:58 |
660.95 |
-451.50 |
60.51 |
| 13:57 |
660.95 |
-443.71 |
65.51 |
| 13:56 |
673.06 |
-430.69 |
62.93 |
| 13:55 |
673.06 |
-409.78 |
65.64 |
| 13:54 |
645.49 |
-409.78 |
66.53 |
| 13:53 |
645.49 |
-403.25 |
94.92 |
| 13:52 |
668.84 |
-388.57 |
135.31 |
| 13:51 |
691.56 |
-367.60 |
132.99 |
| 13:50 |
661.77 |
-360.81 |
124.52 |
| 13:49 |
683.62 |
-368.99 |
37.27 |
| 13:48 |
728.71 |
-362.22 |
30.50 |
| 13:47 |
728.71 |
-327.03 |
40.21 |
| 13:46 |
832.86 |
-291.66 |
47.20 |
| 13:45 |
832.86 |
-275.45 |
57.55 |
| 13:44 |
855.47 |
-229.08 |
61.32 |
| 13:43 |
855.47 |
-237.91 |
44.70 |
| 13:42 |
924.70 |
-232.17 |
41.89 |
| 13:41 |
924.70 |
-232.17 |
47.97 |
| 13:40 |
924.70 |
-226.85 |
63.51 |
| 13:39 |
947.13 |
-235.64 |
69.45 |
| 13:38 |
947.13 |
-243.99 |
53.58 |
| 13:37 |
947.13 |
-236.14 |
60.94 |
| 13:36 |
947.13 |
-225.57 |
75.31 |
| 13:35 |
947.13 |
-225.57 |
105.17 |
| 13:34 |
947.13 |
-204.44 |
107.13 |
| 13:33 |
947.13 |
-204.44 |
114.85 |
| 13:32 |
947.13 |
-204.44 |
168.54 |
| 13:31 |
947.13 |
-204.44 |
180.61 |
| 13:30 |
947.13 |
-211.41 |
174.63 |
| 13:29 |
947.13 |
-211.41 |
165.06 |
| 13:28 |
947.13 |
-211.41 |
154.52 |
| 13:27 |
947.13 |
-240.31 |
144.53 |
| 13:26 |
975.32 |
-205.74 |
204.28 |
| 13:25 |
975.32 |
-221.94 |
215.51 |
| 13:24 |
975.32 |
-214.63 |
239.55 |
| 13:23 |
975.32 |
-191.01 |
266.62 |
| 13:22 |
975.32 |
-191.01 |
272.59 |
| 13:21 |
975.32 |
-191.01 |
270.41 |
| 13:20 |
975.32 |
-162.04 |
258.01 |
| 13:19 |
975.32 |
-143.45 |
269.77 |
| 13:18 |
975.32 |
-138.38 |
280.04 |
| 13:17 |
1003.03 |
-110.77 |
334.69 |
| 13:16 |
1003.03 |
-119.88 |
332.28 |
| 13:15 |
1003.03 |
-127.28 |
293.63 |
| 13:14 |
1003.03 |
-102.68 |
294.67 |
| 13:13 |
1003.03 |
-102.68 |
309.52 |
| 13:12 |
1023.48 |
-96.77 |
301.69 |
| 13:11 |
1023.48 |
-87.27 |
332.95 |
| 13:10 |
1023.48 |
-99.16 |
339.98 |
| 13:09 |
1023.48 |
-81.87 |
334.35 |
| 13:08 |
1023.48 |
-86.02 |
336.24 |
| 13:07 |
1023.48 |
-58.14 |
371.81 |
| 13:06 |
1057.74 |
-66.57 |
320.76 |
| 13:05 |
1057.74 |
-45.93 |
346.32 |
| 13:04 |
1100.91 |
-45.93 |
365.57 |
| 13:03 |
1100.91 |
-31.01 |
360.08 |
| 13:02 |
1100.91 |
-31.01 |
377.54 |
| 13:01 |
1100.91 |
-25.45 |
375.84 |
| 11:30 |
1131.93 |
2.25 |
477.29 |
| 11:29 |
1131.93 |
47.83 |
513.60 |
| 11:28 |
1131.93 |
30.43 |
514.52 |
| 11:27 |
1131.93 |
16.65 |
514.02 |
| 11:26 |
1131.93 |
37.12 |
517.69 |
| 11:25 |
1131.93 |
31.76 |
527.50 |
| 11:24 |
1131.93 |
31.76 |
527.13 |
| 11:23 |
1131.93 |
33.30 |
534.97 |
| 11:22 |
1131.93 |
19.73 |
540.19 |
| 11:21 |
1109.90 |
21.15 |
550.14 |
| 11:20 |
1109.90 |
17.74 |
554.16 |
| 11:19 |
1109.90 |
-5.13 |
569.87 |
| 11:18 |
1109.90 |
-5.13 |
622.13 |
| 11:17 |
1109.90 |
4.62 |
635.15 |
| 11:16 |
1183.35 |
14.97 |
644.77 |
| 11:15 |
1183.35 |
27.45 |
652.08 |
| 11:14 |
1183.35 |
34.12 |
658.74 |
| 11:13 |
1183.35 |
-110.30 |
562.42 |
| 11:12 |
1183.35 |
-118.96 |
528.78 |
| 11:11 |
1183.35 |
-170.50 |
527.40 |
| 11:10 |
1206.64 |
-149.53 |
529.73 |
| 11:09 |
1206.64 |
-159.75 |
546.11 |
| 11:08 |
1206.64 |
-196.77 |
583.22 |
| 11:07 |
1206.64 |
-204.96 |
579.46 |
| 11:06 |
1179.02 |
-278.13 |
550.52 |
| 11:05 |
1052.29 |
-325.77 |
514.83 |
| 11:04 |
1089.90 |
-332.14 |
507.22 |
| 11:03 |
918.79 |
-338.09 |
500.67 |
| 11:02 |
918.79 |
-327.41 |
498.61 |
| 11:01 |
875.42 |
-342.76 |
456.30 |
| 11:00 |
875.42 |
-342.76 |
458.75 |
| 10:59 |
875.42 |
-333.55 |
463.60 |
| 10:58 |
875.42 |
-326.52 |
471.82 |
| 10:57 |
875.42 |
-319.35 |
475.33 |
| 10:56 |
875.42 |
-305.27 |
479.35 |
| 10:55 |
875.42 |
-305.27 |
481.30 |
| 10:54 |
875.42 |
-285.59 |
463.39 |
| 10:53 |
898.52 |
-250.11 |
492.31 |
| 10:52 |
898.52 |
-240.62 |
488.01 |
| 10:51 |
898.52 |
-235.12 |
490.97 |
| 10:50 |
898.52 |
-228.07 |
505.56 |
| 10:49 |
898.52 |
-223.06 |
536.56 |
| 10:48 |
898.52 |
-192.96 |
548.82 |
| 10:47 |
934.52 |
-158.02 |
565.91 |
| 10:46 |
983.45 |
-169.36 |
561.75 |
| 10:45 |
983.45 |
-176.14 |
569.51 |
| 10:44 |
1051.29 |
-160.98 |
605.37 |
| 10:43 |
1031.08 |
-106.68 |
630.28 |
| 10:42 |
1038.60 |
-136.25 |
623.37 |
| 10:41 |
1002.30 |
-115.47 |
610.26 |
| 10:40 |
1161.37 |
-247.94 |
549.00 |
| 10:39 |
872.17 |
-315.36 |
557.98 |
| 10:38 |
868.22 |
-366.20 |
531.60 |
| 10:37 |
328.36 |
-371.94 |
448.30 |
| 10:36 |
328.36 |
-377.41 |
456.76 |
| 10:35 |
328.36 |
-372.16 |
430.08 |
| 10:34 |
402.64 |
-405.48 |
426.37 |
| 10:33 |
402.64 |
-400.20 |
420.04 |
| 10:32 |
233.45 |
-430.81 |
416.81 |
| 10:31 |
233.45 |
-452.41 |
342.57 |
| 10:30 |
233.45 |
-444.32 |
347.24 |
| 10:29 |
233.45 |
-470.84 |
348.83 |
| 10:28 |
233.45 |
-494.36 |
386.59 |
| 10:27 |
233.45 |
-478.17 |
395.38 |
| 10:26 |
233.45 |
-478.17 |
394.88 |
| 10:25 |
233.45 |
-486.14 |
355.52 |
| 10:24 |
233.45 |
-485.45 |
312.31 |
| 10:23 |
233.45 |
-492.44 |
318.92 |
| 10:22 |
233.45 |
-492.44 |
304.26 |
| 10:21 |
258.75 |
-474.91 |
290.72 |
| 10:20 |
258.75 |
-431.71 |
305.17 |
| 10:19 |
258.75 |
-402.32 |
301.60 |
| 10:18 |
237.81 |
-388.08 |
307.18 |
| 10:17 |
237.81 |
-378.90 |
312.96 |
| 10:16 |
237.81 |
-365.57 |
319.65 |
| 10:15 |
213.94 |
-351.64 |
327.23 |
| 10:14 |
213.94 |
-357.22 |
325.41 |
| 10:13 |
213.94 |
-308.18 |
336.33 |
| 10:12 |
213.94 |
-295.84 |
350.83 |
| 10:11 |
213.94 |
-276.58 |
310.62 |
| 10:10 |
213.94 |
-256.54 |
323.60 |
| 10:09 |
192.06 |
-257.38 |
325.76 |
| 10:08 |
192.06 |
-238.70 |
340.16 |
| 10:07 |
254.31 |
-260.95 |
309.84 |
| 10:06 |
232.80 |
-266.18 |
299.72 |
| 10:05 |
232.80 |
-239.08 |
304.87 |
| 10:04 |
253.59 |
-279.71 |
278.03 |
| 10:03 |
253.59 |
-275.70 |
311.13 |
| 10:02 |
250.95 |
-277.01 |
288.00 |
| 10:01 |
232.13 |
-251.62 |
293.32 |
| 10:00 |
352.81 |
-244.86 |
296.17 |
| 09:59 |
352.81 |
-233.25 |
290.15 |
| 09:58 |
379.92 |
-244.01 |
252.98 |
| 09:57 |
379.92 |
-228.66 |
260.98 |
| 09:56 |
408.78 |
-232.01 |
263.50 |
| 09:55 |
408.78 |
-220.28 |
257.13 |
| 09:54 |
408.78 |
-205.62 |
265.90 |
| 09:53 |
387.49 |
-267.33 |
248.88 |
| 09:52 |
387.49 |
-265.44 |
210.50 |
| 09:51 |
356.77 |
-163.69 |
219.47 |
| 09:50 |
412.28 |
-136.41 |
305.35 |
| 09:49 |
391.56 |
-105.39 |
261.50 |
| 09:48 |
64.41 |
-82.19 |
273.91 |
| 09:47 |
127.57 |
-90.09 |
254.10 |
| 09:46 |
188.49 |
-95.19 |
253.98 |
| 09:45 |
14.73 |
-137.47 |
268.54 |
| 09:44 |
14.73 |
-157.83 |
224.57 |
| 09:43 |
14.73 |
-159.17 |
267.85 |
| 09:42 |
53.22 |
-97.72 |
287.12 |
| 09:41 |
53.22 |
-69.88 |
298.11 |
| 09:40 |
-16.60 |
-88.69 |
302.66 |
| 09:39 |
-16.60 |
-52.97 |
239.88 |
| 09:38 |
-16.60 |
-74.01 |
238.60 |
| 09:37 |
-67.26 |
-92.81 |
195.93 |
| 09:36 |
-67.26 |
-100.93 |
187.78 |
| 09:35 |
-94.66 |
-151.37 |
174.07 |
| 09:34 |
100.83 |
-158.29 |
203.63 |
| 09:33 |
65.74 |
-112.68 |
221.85 |
| 09:32 |
19.28 |
-2.17 |
287.20 |
| 09:31 |
22.94 |
20.92 |
287.32 |
| 09:30 |
0.00 |
12.79 |
34.05 |
|
| 大单资金：558.69万元 |
成交额占比：2.01% |
| 中单资金：-936.28万元 |
成交额占比：-3.36% |
| 小单资金：214.58万元 |
成交额占比：0.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
6.91 |
-1.29% |
-163.01 |
7526.51 |
558.69 |
2.01% |
-936.28 |
-3.36% |
214.58 |
0.77% |
| 20250925 |
7.00 |
6.38% |
7854.87 |
7410.54 |
5073.98 |
13.15% |
1366.70 |
3.54% |
1414.19 |
3.66% |
| 20250924 |
6.58 |
5.28% |
3640.95 |
1052.54 |
1949.08 |
10.15% |
713.89 |
3.72% |
977.98 |
5.09% |
| 20250923 |
6.25 |
-1.73% |
-1136.53 |
-1126.12 |
-432.55 |
-4.30% |
-353.71 |
-3.52% |
-350.27 |
-3.49% |
| 20250922 |
6.37 |
-0.16% |
-321.10 |
48.13 |
377.31 |
4.87% |
26.84 |
0.35% |
-725.25 |
-9.37% |
| 20250919 |
6.38 |
1.11% |
412.86 |
-1457.63 |
442.72 |
5.01% |
18.69 |
0.21% |
-48.55 |
-0.55% |
| 20250918 |
6.31 |
-2.62% |
-2222.17 |
-3182.76 |
-1284.02 |
-12.58% |
-593.32 |
-5.81% |
-344.83 |
-3.38% |
| 20250917 |
6.48 |
-0.31% |
-470.63 |
-802.21 |
-229.58 |
-3.02% |
-58.64 |
-0.77% |
-182.41 |
-2.40% |
| 20250916 |
6.50 |
2.20% |
1184.00 |
-485.11 |
741.70 |
8.25% |
-66.35 |
-0.74% |
508.65 |
5.66% |
| 20250915 |
6.36 |
-1.55% |
-2142.51 |
-2644.94 |
-1128.45 |
-13.73% |
-703.23 |
-8.56% |
-310.83 |
-3.78% |
| 20250912 |
6.46 |
-0.77% |
-1549.44 |
-1772.22 |
-1282.41 |
-11.61% |
-166.44 |
-1.51% |
-100.59 |
-0.91% |
| 20250911 |
6.51 |
3.83% |
2462.43 |
-461.24 |
1096.53 |
7.34% |
761.28 |
5.10% |
604.62 |
4.05% |
| 20250910 |
6.27 |
1.29% |
641.83 |
-2397.56 |
87.52 |
1.18% |
400.17 |
5.41% |
154.14 |
2.09% |
| 20250909 |
6.19 |
-2.52% |
-2323.61 |
-3976.36 |
-1418.13 |
-14.12% |
-163.43 |
-1.63% |
-742.05 |
-7.39% |
| 20250908 |
6.35 |
0.32% |
-514.75 |
-4089.80 |
-255.73 |
-3.22% |
52.17 |
0.66% |
-311.19 |
-3.92% |
| 20250905 |
6.33 |
1.28% |
-702.86 |
-4472.84 |
28.57 |
0.29% |
-177.17 |
-1.81% |
-554.26 |
-5.67% |
| 20250904 |
6.25 |
-0.48% |
-1228.41 |
-5284.26 |
-839.79 |
-7.80% |
-86.36 |
-0.80% |
-302.26 |
-2.81% |
| 20250903 |
6.28 |
-4.12% |
-3356.24 |
-6405.65 |
-1491.28 |
-11.45% |
-489.70 |
-3.76% |
-1375.26 |
-10.56% |
| 20250902 |
6.55 |
-4.38% |
-3587.88 |
-6060.64 |
-1531.57 |
-7.69% |
-332.30 |
-1.67% |
-1724.01 |
-8.66% |
| 20250901 |
6.85 |
0.44% |
-1126.99 |
-3551.81 |
-638.77 |
-4.02% |
204.80 |
1.29% |
-693.02 |
-4.36% |
| 20250829 |
6.82 |
-2.99% |
-2998.55 |
-4461.51 |
-782.85 |
-4.88% |
-508.60 |
-3.17% |
-1707.10 |
-10.63% |
| 20250828 |
7.03 |
1.44% |
-2224.21 |
-4210.72 |
-1961.18 |
-10.11% |
-14.84 |
-0.08% |
-248.19 |
-1.28% |
| 20250827 |
6.93 |
-2.94% |
-2944.15 |
-2203.41 |
-1146.27 |
-5.93% |
-1274.00 |
-6.59% |
-523.88 |
-2.71% |
| 20250826 |
7.14 |
1.28% |
1147.62 |
-1594.32 |
977.26 |
5.47% |
-113.13 |
-0.63% |
283.49 |
1.59% |
| 20250825 |
7.05 |
-0.70% |
-880.21 |
-2230.90 |
-1548.47 |
-8.08% |
322.71 |
1.68% |
345.55 |
1.80% |
| 20250822 |
7.10 |
0.28% |
-787.10 |
-641.11 |
-532.06 |
-4.13% |
-348.69 |
-2.70% |
93.65 |
0.73% |
| 20250821 |
7.08 |
0.00% |
-202.77 |
-688.47 |
46.13 |
0.34% |
93.38 |
0.69% |
-342.28 |
-2.53% |
| 20250820 |
7.08 |
0.57% |
-245.69 |
-2155.34 |
-537.18 |
-3.78% |
-419.87 |
-2.96% |
711.36 |
5.01% |
| 20250819 |
7.04 |
1.59% |
1168.13 |
-2788.28 |
340.68 |
1.78% |
-11.32 |
-0.06% |
838.77 |
4.39% |
| 20250818 |
6.93 |
2.36% |
1856.14 |
-3696.90 |
41.32 |
0.26% |
484.57 |
3.00% |
1330.25 |
8.25% |
300448浩云科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300448浩云科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300448浩云科技 小单资金流向：成交单小于1万股或5万元。
如何看浩云科技[300448]资金流向的流入和流出呢？什么是浩云科技[300448]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浩云科技[300448]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对浩云科技[300448]资金流向的计算方法不同，所以数据会有不一致的情况。
|
